History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 37,000 | +0 | 0.00% | 54,020 |
| 2025-10-13 | 2025-10-09 | 1.490 | 37,000 | +0 | 0.00% | 55,130 |
| 2025-10-10 | 2025-10-08 | 1.480 | 37,000 | +0 | 0.00% | 54,760 |
| 2025-10-09 | 2025-10-06 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 37,000 | +0 | 0.00% | 55,130 |
| 2025-10-03 | 2025-09-30 | 1.490 | 37,000 | +0 | 0.00% | 55,130 |
| 2025-10-02 | 2025-09-29 | 1.470 | 37,000 | +0 | 0.00% | 54,390 |
| 2025-09-30 | 2025-09-26 | 1.460 | 37,000 | +0 | 0.00% | 54,020 |
| 2025-09-29 | 2025-09-25 | 1.460 | 37,000 | +0 | 0.00% | 54,020 |
| 2025-09-26 | 2025-09-24 | 1.470 | 37,000 | +0 | 0.00% | 54,390 |
| 2025-09-25 | 2025-09-23 | 1.480 | 37,000 | +0 | 0.00% | 54,760 |
| 2025-09-24 | 2025-09-22 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 37,000 | +0 | 0.00% | 57,350 |
| 2025-09-22 | 2025-09-18 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-09-19 | 2025-09-17 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-09-18 | 2025-09-16 | 1.550 | 37,000 | +0 | 0.00% | 57,350 |
| 2025-09-17 | 2025-09-15 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-09-16 | 2025-09-12 | 1.550 | 37,000 | +0 | 0.00% | 57,350 |
| 2025-09-15 | 2025-09-11 | 1.560 | 37,000 | +0 | 0.00% | 57,720 |
| 2025-09-12 | 2025-09-10 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-09-11 | 2025-09-09 | 1.530 | 37,000 | +0 | 0.00% | 56,610 |
| 2025-09-10 | 2025-09-08 | 1.520 | 37,000 | +0 | 0.00% | 56,240 |
| 2025-09-09 | 2025-09-05 | 1.460 | 37,000 | +0 | 0.00% | 54,020 |
| 2025-09-08 | 2025-09-04 | 1.440 | 37,000 | +0 | 0.00% | 53,280 |
| 2025-09-05 | 2025-09-03 | 1.480 | 37,000 | +0 | 0.00% | 54,760 |
| 2025-09-04 | 2025-09-02 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 37,000 | +0 | 0.00% | 55,130 |
| 2025-09-01 | 2025-08-28 | 1.480 | 37,000 | +0 | 0.00% | 54,760 |
| 2025-08-29 | 2025-08-27 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-08-27 | 2025-08-25 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-08-26 | 2025-08-22 | 1.520 | 37,000 | +0 | 0.00% | 56,240 |
| 2025-08-25 | 2025-08-21 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-08-22 | 2025-08-20 | 1.450 | 37,000 | +0 | 0.00% | 53,650 |
| 2025-08-21 | 2025-08-19 | 1.460 | 37,000 | +0 | 0.00% | 54,020 |
| 2025-08-20 | 2025-08-18 | 1.562 | 37,000 | +0 | 0.00% | 57,783 |
| 2025-08-19 | 2025-08-15 | 1.572 | 37,000 | +1,225 | 0.00% | 58,166 |
| 2025-08-18 | 2025-08-14 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-08-15 | 2025-08-13 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-08-14 | 2025-08-12 | 1.572 | 35,775 | +0 | 0.00% | 56,240 |
| 2025-08-13 | 2025-08-11 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-08-12 | 2025-08-08 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-08-11 | 2025-08-07 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-08-08 | 2025-08-06 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-08-07 | 2025-08-05 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-08-06 | 2025-08-04 | 1.500 | 35,775 | +0 | 0.00% | 53,650 |
| 2025-08-05 | 2025-08-01 | 1.500 | 35,775 | +0 | 0.00% | 53,650 |
| 2025-08-04 | 2025-07-31 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-08-01 | 2025-07-30 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-07-31 | 2025-07-29 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-07-30 | 2025-07-28 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-07-29 | 2025-07-25 | 1.582 | 35,775 | +0 | 0.00% | 56,610 |
| 2025-07-28 | 2025-07-24 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-07-25 | 2025-07-23 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-07-23 | 2025-07-21 | 1.500 | 35,775 | +0 | 0.00% | 53,650 |
| 2025-07-22 | 2025-07-18 | 1.469 | 35,775 | +0 | 0.00% | 52,540 |
| 2025-07-21 | 2025-07-17 | 1.458 | 35,775 | +0 | 0.00% | 52,170 |
| 2025-07-18 | 2025-07-16 | 1.458 | 35,775 | +0 | 0.00% | 52,170 |
| 2025-07-17 | 2025-07-15 | 1.417 | 35,775 | +0 | 0.00% | 50,690 |
| 2025-07-16 | 2025-07-14 | 1.427 | 35,775 | +0 | 0.00% | 51,060 |
| 2025-07-15 | 2025-07-11 | 1.427 | 35,775 | +0 | 0.00% | 51,060 |
| 2025-07-14 | 2025-07-10 | 1.427 | 35,775 | +0 | 0.00% | 51,060 |
| 2025-07-11 | 2025-07-09 | 1.438 | 35,775 | +0 | 0.00% | 51,430 |
| 2025-07-10 | 2025-07-08 | 1.407 | 35,775 | +0 | 0.00% | 50,320 |
| 2025-07-09 | 2025-07-07 | 1.407 | 35,775 | +0 | 0.00% | 50,320 |
| 2025-07-08 | 2025-07-04 | 1.438 | 35,775 | +0 | 0.00% | 51,430 |
| 2025-07-07 | 2025-07-03 | 1.386 | 35,775 | +0 | 0.00% | 49,580 |
| 2025-07-04 | 2025-07-02 | 1.345 | 35,775 | +0 | 0.00% | 48,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 35,775 | +0 | 0.00% | 47,360 |
| 2025-07-02 | 2025-06-27 | 1.313 | 35,775 | +0 | 0.00% | 46,990 |
| 2025-06-30 | 2025-06-26 | 1.376 | 35,775 | +0 | 0.00% | 49,210 |
| 2025-06-27 | 2025-06-25 | 1.396 | 35,775 | +0 | 0.00% | 49,950 |
| 2025-06-26 | 2025-06-24 | 1.386 | 35,775 | +0 | 0.00% | 49,580 |
| 2025-06-25 | 2025-06-23 | 1.365 | 35,775 | +0 | 0.00% | 48,840 |
| 2025-06-24 | 2025-06-20 | 1.355 | 35,775 | +0 | 0.00% | 48,470 |
| 2025-06-23 | 2025-06-19 | 1.345 | 35,775 | +0 | 0.00% | 48,100 |
| 2025-06-20 | 2025-06-18 | 1.365 | 35,775 | +0 | 0.00% | 48,840 |
| 2025-06-19 | 2025-06-17 | 1.396 | 35,775 | +0 | 0.00% | 49,950 |
| 2025-06-18 | 2025-06-16 | 1.396 | 35,775 | +0 | 0.00% | 49,950 |
| 2025-06-17 | 2025-06-13 | 1.396 | 35,775 | +0 | 0.00% | 49,950 |
| 2025-06-16 | 2025-06-12 | 1.427 | 35,775 | +0 | 0.00% | 51,060 |
| 2025-06-13 | 2025-06-11 | 1.365 | 35,775 | +0 | 0.00% | 48,840 |
| 2025-06-12 | 2025-06-10 | 1.345 | 35,775 | +0 | 0.00% | 48,100 |
| 2025-06-11 | 2025-06-09 | 1.334 | 35,775 | +0 | 0.00% | 47,730 |
| 2025-06-10 | 2025-06-06 | 1.324 | 35,775 | +0 | 0.00% | 47,360 |
| 2025-06-09 | 2025-06-05 | 1.313 | 35,775 | +0 | 0.00% | 46,990 |
| 2025-06-06 | 2025-06-04 | 1.324 | 35,775 | +0 | 0.00% | 47,360 |
| 2025-06-05 | 2025-06-03 | 1.303 | 35,775 | +0 | 0.00% | 46,620 |
| 2025-06-04 | 2025-06-02 | 1.293 | 35,775 | +0 | 0.00% | 46,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 35,775 | +0 | 0.00% | 47,360 |
| 2025-06-02 | 2025-05-29 | 1.376 | 35,775 | +0 | 0.00% | 49,210 |
| 2025-05-30 | 2025-05-28 | 1.334 | 35,775 | +0 | 0.00% | 47,730 |
| 2025-05-29 | 2025-05-27 | 1.334 | 35,775 | +0 | 0.00% | 47,730 |
| 2025-05-28 | 2025-05-26 | 1.303 | 35,775 | +0 | 0.00% | 46,620 |
| 2025-05-27 | 2025-05-23 | 1.324 | 35,775 | +0 | 0.00% | 47,360 |
| 2025-05-26 | 2025-05-22 | 1.303 | 35,775 | +0 | 0.00% | 46,620 |
| 2025-05-23 | 2025-05-21 | 1.345 | 35,775 | +0 | 0.00% | 48,100 |
| 2025-05-22 | 2025-05-20 | 1.355 | 35,775 | +0 | 0.00% | 48,470 |
| 2025-05-21 | 2025-05-19 | 1.355 | 35,775 | +0 | 0.00% | 48,470 |
| 2025-05-20 | 2025-05-16 | 1.376 | 35,775 | +0 | 0.00% | 49,210 |
| 2025-05-19 | 2025-05-15 | 1.376 | 35,775 | +0 | 0.00% | 49,210 |
| 2025-05-16 | 2025-05-14 | 1.376 | 35,775 | +0 | 0.00% | 49,210 |
| 2025-05-15 | 2025-05-13 | 1.355 | 35,775 | +0 | 0.00% | 48,470 |
| 2025-05-14 | 2025-05-12 | 1.355 | 35,775 | +0 | 0.00% | 48,470 |
| 2025-05-13 | 2025-05-09 | 1.251 | 35,775 | +0 | 0.00% | 44,770 |
| 2025-05-12 | 2025-05-08 | 1.282 | 35,775 | +0 | 0.00% | 45,880 |
| 2025-05-09 | 2025-05-07 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-05-08 | 2025-05-06 | 1.282 | 35,775 | +0 | 0.00% | 45,880 |
| 2025-05-07 | 2025-05-02 | 1.262 | 35,775 | +0 | 0.00% | 45,140 |
| 2025-05-06 | 2025-04-30 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-05-02 | 2025-04-29 | 1.262 | 35,775 | +0 | 0.00% | 45,140 |
| 2025-04-30 | 2025-04-28 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-04-29 | 2025-04-25 | 1.282 | 35,775 | +0 | 0.00% | 45,880 |
| 2025-04-28 | 2025-04-24 | 1.293 | 35,775 | +0 | 0.00% | 46,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 35,775 | +0 | 0.00% | 46,620 |
| 2025-04-24 | 2025-04-22 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-04-23 | 2025-04-17 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-04-22 | 2025-04-16 | 1.272 | 35,775 | +0 | 0.00% | 45,510 |
| 2025-04-17 | 2025-04-15 | 1.313 | 35,775 | +0 | 0.00% | 46,990 |
| 2025-04-16 | 2025-04-14 | 1.293 | 35,775 | +0 | 0.00% | 46,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 35,775 | +0 | 0.00% | 44,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 35,775 | +0 | 0.00% | 44,030 |
| 2025-04-11 | 2025-04-09 | 1.210 | 35,775 | +0 | 0.00% | 43,290 |
| 2025-04-10 | 2025-04-08 | 1.220 | 35,775 | +0 | 0.00% | 43,660 |
| 2025-04-09 | 2025-04-07 | 1.231 | 35,775 | +0 | 0.00% | 44,030 |
| 2025-04-08 | 2025-04-03 | 1.427 | 35,775 | +0 | 0.00% | 51,060 |
| 2025-04-07 | 2025-04-02 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-04-03 | 2025-04-01 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-04-01 | 2025-03-28 | 1.572 | 35,775 | +0 | 0.00% | 56,240 |
| 2025-03-31 | 2025-03-27 | 1.582 | 35,775 | +0 | 0.00% | 56,610 |
| 2025-03-28 | 2025-03-26 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-03-27 | 2025-03-25 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-03-26 | 2025-03-24 | 1.572 | 35,775 | +0 | 0.00% | 56,240 |
| 2025-03-25 | 2025-03-21 | 1.572 | 35,775 | +0 | 0.00% | 56,240 |
| 2025-03-24 | 2025-03-20 | 1.603 | 35,775 | +0 | 0.00% | 57,350 |
| 2025-03-21 | 2025-03-19 | 1.624 | 35,775 | +0 | 0.00% | 58,090 |
| 2025-03-20 | 2025-03-18 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-03-19 | 2025-03-17 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-03-18 | 2025-03-14 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-17 | 2025-03-13 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-14 | 2025-03-12 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-13 | 2025-03-11 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-03-12 | 2025-03-10 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-11 | 2025-03-07 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-10 | 2025-03-06 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-03-07 | 2025-03-05 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-03-06 | 2025-03-04 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-03-05 | 2025-03-03 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-04 | 2025-02-28 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-03-03 | 2025-02-27 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-02-28 | 2025-02-26 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-27 | 2025-02-25 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-26 | 2025-02-24 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-25 | 2025-02-21 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-24 | 2025-02-20 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-21 | 2025-02-19 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-20 | 2025-02-18 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-19 | 2025-02-17 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-18 | 2025-02-14 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-17 | 2025-02-13 | 1.510 | 35,775 | +0 | 0.00% | 54,020 |
| 2025-02-14 | 2025-02-12 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-02-13 | 2025-02-11 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-12 | 2025-02-10 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2025-02-10 | 2025-02-06 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2025-02-07 | 2025-02-05 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2025-02-06 | 2025-02-04 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-02-05 | 2025-02-03 | 1.562 | 35,775 | +0 | 0.00% | 55,870 |
| 2025-02-04 | 2025-01-28 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-02-03 | 2025-01-24 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-27 | 2025-01-23 | 1.582 | 35,775 | +0 | 0.00% | 56,610 |
| 2025-01-24 | 2025-01-22 | 1.582 | 35,775 | +0 | 0.00% | 56,610 |
| 2025-01-23 | 2025-01-21 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-22 | 2025-01-20 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-21 | 2025-01-17 | 1.603 | 35,775 | +0 | 0.00% | 57,350 |
| 2025-01-20 | 2025-01-16 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-17 | 2025-01-15 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-16 | 2025-01-14 | 1.593 | 35,775 | +0 | 0.00% | 56,980 |
| 2025-01-15 | 2025-01-13 | 1.572 | 35,775 | +0 | 0.00% | 56,240 |
| 2025-01-14 | 2025-01-10 | 1.603 | 35,775 | +0 | 0.00% | 57,350 |
| 2025-01-13 | 2025-01-09 | 1.613 | 35,775 | +0 | 0.00% | 57,720 |
| 2025-01-10 | 2025-01-08 | 1.613 | 35,775 | +0 | 0.00% | 57,720 |
| 2025-01-09 | 2025-01-07 | 1.613 | 35,775 | +0 | 0.00% | 57,720 |
| 2025-01-08 | 2025-01-06 | 1.613 | 35,775 | +0 | 0.00% | 57,720 |
| 2025-01-07 | 2025-01-03 | 1.603 | 35,775 | +0 | 0.00% | 57,350 |
| 2025-01-06 | 2025-01-02 | 1.582 | 35,775 | +0 | 0.00% | 56,610 |
| 2025-01-03 | 2024-12-31 | 1.603 | 35,775 | +0 | 0.00% | 57,350 |
| 2025-01-02 | 2024-12-27 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2024-12-27 | 2024-12-20 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2024-12-23 | 2024-12-19 | 1.541 | 35,775 | +0 | 0.00% | 55,130 |
| 2024-12-20 | 2024-12-18 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 35,775 | +0 | 0.00% | 55,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2024-12-17 | 2024-12-13 | 1.520 | 35,775 | +0 | 0.00% | 54,390 |
| 2024-12-16 | 2024-12-12 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2024-12-13 | 2024-12-11 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2024-12-12 | 2024-12-10 | 1.531 | 35,775 | +0 | 0.00% | 54,760 |
| 2024-12-11 | 2024-12-09 | 1.500 | 35,775 | +0 | 0.00% | 53,650 |
| 2024-12-10 | 2024-12-06 | 1.500 | 35,775 | +0 | 0.00% | 53,650 |
| 2024-12-09 | 2024-12-05 | 1.489 | 35,775 | +0 | 0.00% | 53,280 |
| 2024-12-06 | 2024-12-04 | 1.479 | 35,775 | +0 | 0.00% | 52,910 |
| 2024-12-05 | 2024-12-03 | 1.607 | 35,775 | +0 | 0.00% | 57,479 |
| 2024-12-04 | 2024-12-02 | 1.628 | 35,775 | +1,692 | 0.00% | 58,256 |
| 2024-12-03 | 2024-11-29 | 1.585 | 34,083 | +0 | 0.00% | 54,020 |
| 2024-12-02 | 2024-11-28 | 1.574 | 34,083 | +0 | 0.00% | 53,650 |
| 2024-11-29 | 2024-11-27 | 1.574 | 34,083 | +0 | 0.00% | 53,650 |
| 2024-11-28 | 2024-11-26 | 1.574 | 34,083 | +0 | 0.00% | 53,650 |
| 2024-11-27 | 2024-11-25 | 1.563 | 34,083 | +0 | 0.00% | 53,280 |
| 2024-11-26 | 2024-11-22 | 1.607 | 34,083 | +0 | 0.00% | 54,760 |
| 2024-11-25 | 2024-11-21 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-11-22 | 2024-11-20 | 1.704 | 34,083 | +0 | 0.00% | 58,090 |
| 2024-11-21 | 2024-11-19 | 1.704 | 34,083 | +0 | 0.00% | 58,090 |
| 2024-11-20 | 2024-11-18 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-11-19 | 2024-11-15 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-11-18 | 2024-11-14 | 1.759 | 34,083 | +0 | 0.00% | 59,940 |
| 2024-11-15 | 2024-11-13 | 1.726 | 34,083 | +0 | 0.00% | 58,830 |
| 2024-11-14 | 2024-11-12 | 1.737 | 34,083 | +0 | 0.00% | 59,200 |
| 2024-11-13 | 2024-11-11 | 1.759 | 34,083 | +0 | 0.00% | 59,940 |
| 2024-11-12 | 2024-11-08 | 1.737 | 34,083 | +0 | 0.00% | 59,200 |
| 2024-11-11 | 2024-11-07 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-11-08 | 2024-11-06 | 1.704 | 34,083 | +0 | 0.00% | 58,090 |
| 2024-11-07 | 2024-11-05 | 1.726 | 34,083 | +0 | 0.00% | 58,830 |
| 2024-11-06 | 2024-11-04 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-11-05 | 2024-11-01 | 1.737 | 34,083 | +0 | 0.00% | 59,200 |
| 2024-11-04 | 2024-10-31 | 1.748 | 34,083 | +0 | 0.00% | 59,570 |
| 2024-11-01 | 2024-10-30 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-31 | 2024-10-29 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-30 | 2024-10-28 | 1.780 | 34,083 | +0 | 0.00% | 60,680 |
| 2024-10-29 | 2024-10-25 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-28 | 2024-10-24 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-25 | 2024-10-23 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-24 | 2024-10-22 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-23 | 2024-10-21 | 1.748 | 34,083 | +0 | 0.00% | 59,570 |
| 2024-10-22 | 2024-10-18 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-21 | 2024-10-17 | 1.759 | 34,083 | +0 | 0.00% | 59,940 |
| 2024-10-18 | 2024-10-16 | 1.780 | 34,083 | +0 | 0.00% | 60,680 |
| 2024-10-17 | 2024-10-15 | 1.759 | 34,083 | +0 | 0.00% | 59,940 |
| 2024-10-16 | 2024-10-14 | 1.780 | 34,083 | +0 | 0.00% | 60,680 |
| 2024-10-15 | 2024-10-10 | 1.770 | 34,083 | +0 | 0.00% | 60,310 |
| 2024-10-14 | 2024-10-09 | 1.780 | 34,083 | +0 | 0.00% | 60,680 |
| 2024-10-10 | 2024-10-08 | 1.813 | 34,083 | +0 | 0.00% | 61,790 |
| 2024-10-09 | 2024-10-07 | 1.997 | 34,083 | +0 | 0.00% | 68,080 |
| 2024-10-08 | 2024-10-04 | 1.965 | 34,083 | +0 | 0.00% | 66,970 |
| 2024-10-07 | 2024-10-03 | 1.911 | 34,083 | +0 | 0.00% | 65,120 |
| 2024-10-04 | 2024-10-02 | 1.846 | 34,083 | +0 | 0.00% | 62,900 |
| 2024-10-03 | 2024-09-30 | 1.780 | 34,083 | +0 | 0.00% | 60,680 |
| 2024-10-02 | 2024-09-27 | 1.802 | 34,083 | +0 | 0.00% | 61,420 |
| 2024-09-30 | 2024-09-26 | 1.748 | 34,083 | +0 | 0.00% | 59,570 |
| 2024-09-27 | 2024-09-25 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-09-26 | 2024-09-24 | 1.715 | 34,083 | +0 | 0.00% | 58,460 |
| 2024-09-25 | 2024-09-23 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-09-24 | 2024-09-20 | 1.661 | 34,083 | +0 | 0.00% | 56,610 |
| 2024-09-23 | 2024-09-19 | 1.650 | 34,083 | +0 | 0.00% | 56,240 |
| 2024-09-20 | 2024-09-17 | 1.628 | 34,083 | +0 | 0.00% | 55,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 34,083 | +0 | 0.00% | 55,130 |
| 2024-09-17 | 2024-09-13 | 1.639 | 34,083 | +0 | 0.00% | 55,870 |
| 2024-09-16 | 2024-09-12 | 1.585 | 34,083 | +0 | 0.00% | 54,020 |
| 2024-09-13 | 2024-09-11 | 1.607 | 34,083 | +0 | 0.00% | 54,760 |
| 2024-09-12 | 2024-09-10 | 1.628 | 34,083 | +0 | 0.00% | 55,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 34,083 | +0 | 0.00% | 55,130 |
| 2024-09-10 | 2024-09-05 | 1.607 | 34,083 | +0 | 0.00% | 54,760 |
| 2024-09-09 | 2024-09-04 | 1.596 | 34,083 | +0 | 0.00% | 54,390 |
| 2024-09-05 | 2024-09-03 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-09-04 | 2024-09-02 | 1.650 | 34,083 | +0 | 0.00% | 56,240 |
| 2024-09-03 | 2024-08-30 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-09-02 | 2024-08-29 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-08-30 | 2024-08-28 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-08-29 | 2024-08-27 | 1.650 | 34,083 | +0 | 0.00% | 56,240 |
| 2024-08-28 | 2024-08-26 | 1.650 | 34,083 | +0 | 0.00% | 56,240 |
| 2024-08-27 | 2024-08-23 | 1.650 | 34,083 | +0 | 0.00% | 56,240 |
| 2024-08-26 | 2024-08-22 | 1.661 | 34,083 | +0 | 0.00% | 56,610 |
| 2024-08-23 | 2024-08-21 | 1.661 | 34,083 | +0 | 0.00% | 56,610 |
| 2024-08-22 | 2024-08-20 | 1.672 | 34,083 | +0 | 0.00% | 56,980 |
| 2024-08-21 | 2024-08-19 | 1.771 | 34,083 | +0 | 0.00% | 60,371 |
| 2024-08-20 | 2024-08-16 | 1.805 | 34,083 | +1,079 | 0.00% | 61,517 |
| 2024-08-19 | 2024-08-15 | 1.839 | 33,004 | +0 | 0.00% | 60,680 |
| 2024-08-16 | 2024-08-14 | 1.771 | 33,004 | +0 | 0.00% | 58,460 |
| 2024-08-15 | 2024-08-13 | 1.816 | 33,004 | +0 | 0.00% | 59,940 |
| 2024-08-14 | 2024-08-12 | 1.816 | 33,004 | +0 | 0.00% | 59,940 |
| 2024-08-13 | 2024-08-09 | 1.839 | 33,004 | +0 | 0.00% | 60,680 |
| 2024-08-12 | 2024-08-08 | 1.816 | 33,004 | +0 | 0.00% | 59,940 |
| 2024-08-09 | 2024-08-07 | 1.839 | 33,004 | +0 | 0.00% | 60,680 |
| 2024-08-08 | 2024-08-06 | 1.839 | 33,004 | +0 | 0.00% | 60,680 |
| 2024-08-07 | 2024-08-05 | 1.805 | 33,004 | +0 | 0.00% | 59,570 |
| 2024-08-06 | 2024-08-02 | 1.895 | 33,004 | +0 | 0.00% | 62,530 |
| 2024-08-05 | 2024-08-01 | 1.906 | 33,004 | +0 | 0.00% | 62,900 |
| 2024-08-02 | 2024-07-31 | 1.883 | 33,004 | +0 | 0.00% | 62,160 |
| 2024-08-01 | 2024-07-30 | 1.861 | 33,004 | +0 | 0.00% | 61,420 |
| 2024-07-31 | 2024-07-29 | 1.895 | 33,004 | +0 | 0.00% | 62,530 |
| 2024-07-30 | 2024-07-26 | 1.883 | 33,004 | +0 | 0.00% | 62,160 |
| 2024-07-29 | 2024-07-25 | 1.906 | 33,004 | +0 | 0.00% | 62,900 |
| 2024-07-26 | 2024-07-24 | 1.951 | 33,004 | +0 | 0.00% | 64,380 |
| 2024-07-25 | 2024-07-23 | 1.951 | 33,004 | +0 | 0.00% | 64,380 |
| 2024-07-24 | 2024-07-22 | 1.895 | 33,004 | +0 | 0.00% | 62,530 |
| 2024-07-23 | 2024-07-19 | 1.839 | 33,004 | +0 | 0.00% | 60,680 |
| 2024-07-22 | 2024-07-18 | 1.872 | 33,004 | +0 | 0.00% | 61,790 |
| 2024-07-19 | 2024-07-17 | 1.872 | 33,004 | +0 | 0.00% | 61,790 |
| 2024-07-18 | 2024-07-16 | 1.917 | 33,004 | +0 | 0.00% | 63,270 |
| 2024-07-17 | 2024-07-15 | 1.917 | 33,004 | +0 | 0.00% | 63,270 |
| 2024-07-16 | 2024-07-12 | 1.973 | 33,004 | +0 | 0.00% | 65,120 |
| 2024-07-15 | 2024-07-11 | 1.939 | 33,004 | +0 | 0.00% | 64,010 |
| 2024-07-12 | 2024-07-10 | 1.883 | 33,004 | +0 | 0.00% | 62,160 |
| 2024-07-11 | 2024-07-09 | 1.872 | 33,004 | +0 | 0.00% | 61,790 |
| 2024-07-10 | 2024-07-08 | 1.850 | 33,004 | +0 | 0.00% | 61,050 |
| 2024-07-09 | 2024-07-05 | 1.906 | 33,004 | +0 | 0.00% | 62,900 |
| 2024-07-08 | 2024-07-04 | 1.883 | 33,004 | +0 | 0.00% | 62,160 |
| 2024-07-05 | 2024-07-03 | 1.917 | 33,004 | +0 | 0.00% | 63,270 |
| 2024-07-04 | 2024-07-02 | 1.816 | 33,004 | +0 | 0.00% | 59,940 |
| 2024-07-03 | 2024-06-28 | 1.749 | 33,004 | +0 | 0.00% | 57,720 |
| 2024-07-02 | 2024-06-27 | 1.715 | 33,004 | +0 | 0.00% | 56,610 |
| 2024-06-28 | 2024-06-26 | 1.749 | 33,004 | +0 | 0.00% | 57,720 |
| 2024-06-27 | 2024-06-25 | 1.760 | 33,004 | +0 | 0.00% | 58,090 |
| 2024-06-26 | 2024-06-24 | 1.749 | 33,004 | +0 | 0.00% | 57,720 |
| 2024-06-25 | 2024-06-21 | 1.726 | 33,004 | +0 | 0.00% | 56,980 |
| 2024-06-24 | 2024-06-20 | 1.715 | 33,004 | +0 | 0.00% | 56,610 |
| 2024-06-21 | 2024-06-19 | 1.693 | 33,004 | +0 | 0.00% | 55,870 |
| 2024-06-20 | 2024-06-18 | 1.704 | 33,004 | +0 | 0.00% | 56,240 |
| 2024-06-19 | 2024-06-17 | 1.715 | 33,004 | +0 | 0.00% | 56,610 |
| 2024-06-18 | 2024-06-14 | 1.726 | 33,004 | +0 | 0.00% | 56,980 |
| 2024-06-17 | 2024-06-13 | 1.693 | 33,004 | +0 | 0.00% | 55,870 |
| 2024-06-14 | 2024-06-12 | 1.682 | 33,004 | +0 | 0.00% | 55,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 33,004 | +0 | 0.00% | 56,240 |
| 2024-06-12 | 2024-06-07 | 1.726 | 33,004 | +0 | 0.00% | 56,980 |
| 2024-06-11 | 2024-06-06 | 1.738 | 33,004 | +0 | 0.00% | 57,350 |
| 2024-06-07 | 2024-06-05 | 1.738 | 33,004 | +0 | 0.00% | 57,350 |
| 2024-06-06 | 2024-06-04 | 1.738 | 33,004 | +0 | 0.00% | 57,350 |
| 2024-06-05 | 2024-06-03 | 1.704 | 33,004 | +0 | 0.00% | 56,240 |
| 2024-06-04 | 2024-05-31 | 1.693 | 33,004 | +0 | 0.00% | 55,870 |
| 2024-06-03 | 2024-05-30 | 1.749 | 33,004 | +0 | 0.00% | 57,720 |
| 2024-05-31 | 2024-05-29 | 1.760 | 33,004 | +0 | 0.00% | 58,090 |
| 2024-05-30 | 2024-05-28 | 1.794 | 33,004 | +0 | 0.00% | 59,200 |
| 2024-05-29 | 2024-05-27 | 1.738 | 33,004 | +0 | 0.00% | 57,350 |
| 2024-05-28 | 2024-05-24 | 1.726 | 33,004 | +0 | 0.00% | 56,980 |
| 2024-05-27 | 2024-05-23 | 1.749 | 33,004 | +0 | 0.00% | 57,720 |
| 2024-05-24 | 2024-05-22 | 1.771 | 33,004 | +0 | 0.00% | 58,460 |
| 2024-05-23 | 2024-05-21 | 1.771 | 33,004 | +0 | 0.00% | 58,460 |
| 2024-05-22 | 2024-05-20 | 1.794 | 33,004 | +0 | 0.00% | 59,200 |
| 2024-05-21 | 2024-05-17 | 1.794 | 33,004 | +0 | 0.00% | 59,200 |
| 2024-05-20 | 2024-05-16 | 1.816 | 33,004 | +0 | 0.00% | 59,940 |
| 2024-05-17 | 2024-05-14 | 1.782 | 33,004 | +0 | 0.00% | 58,830 |
| 2024-05-16 | 2024-05-13 | 1.771 | 33,004 | +0 | 0.00% | 58,460 |
| 2024-05-14 | 2024-05-10 | 1.760 | 33,004 | +0 | 0.00% | 58,090 |
| 2024-05-13 | 2024-05-09 | 1.760 | 33,004 | +0 | 0.00% | 58,090 |
| 2024-05-10 | 2024-05-08 | 1.738 | 33,004 | +0 | 0.00% | 57,350 |
| 2024-05-09 | 2024-05-07 | 1.805 | 33,004 | +0 | 0.00% | 59,570 |
| 2024-05-08 | 2024-05-06 | 1.827 | 33,004 | +0 | 0.00% | 60,310 |
| 2024-05-07 | 2024-05-03 | 1.670 | 33,004 | +0 | 0.00% | 55,130 |
| 2024-05-06 | 2024-05-02 | 1.693 | 33,004 | +0 | 0.00% | 55,870 |
| 2024-05-03 | 2024-04-30 | 1.682 | 33,004 | +0 | 0.00% | 55,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 33,004 | +0 | 0.00% | 54,020 |
| 2024-04-30 | 2024-04-26 | 1.682 | 33,004 | +0 | 0.00% | 55,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 33,004 | +0 | 0.00% | 52,170 |
| 2024-04-26 | 2024-04-24 | 1.581 | 33,004 | +0 | 0.00% | 52,170 |
| 2024-04-25 | 2024-04-23 | 1.592 | 33,004 | +0 | 0.00% | 52,540 |
| 2024-04-24 | 2024-04-22 | 1.569 | 33,004 | +0 | 0.00% | 51,800 |
| 2024-04-23 | 2024-04-19 | 1.502 | 33,004 | +0 | 0.00% | 49,580 |
| 2024-04-22 | 2024-04-18 | 1.558 | 33,004 | +0 | 0.00% | 51,430 |
| 2024-04-19 | 2024-04-17 | 1.558 | 33,004 | +0 | 0.00% | 51,430 |
| 2024-04-18 | 2024-04-16 | 1.547 | 33,004 | +0 | 0.00% | 51,060 |
| 2024-04-17 | 2024-04-15 | 1.603 | 33,004 | +0 | 0.00% | 52,910 |
| 2024-04-16 | 2024-04-12 | 1.659 | 33,004 | +0 | 0.00% | 54,760 |
| 2024-04-15 | 2024-04-11 | 1.682 | 33,004 | +0 | 0.00% | 55,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 33,004 | +0 | 0.00% | 55,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 33,004 | +0 | 0.00% | 52,170 |
| 2024-04-10 | 2024-04-08 | 1.558 | 33,004 | +0 | 0.00% | 51,430 |
| 2024-04-09 | 2024-04-05 | 1.547 | 33,004 | +0 | 0.00% | 51,060 |
| 2024-04-08 | 2024-04-03 | 1.536 | 33,004 | +0 | 0.00% | 50,690 |
| 2024-04-05 | 2024-04-02 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2024-04-03 | 2024-03-28 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-04-02 | 2024-03-27 | 1.424 | 33,004 | +0 | 0.00% | 46,990 |
| 2024-03-28 | 2024-03-26 | 1.424 | 33,004 | +0 | 0.00% | 46,990 |
| 2024-03-27 | 2024-03-25 | 1.401 | 33,004 | +0 | 0.00% | 46,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 33,004 | +0 | 0.00% | 47,360 |
| 2024-03-25 | 2024-03-21 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2024-03-22 | 2024-03-20 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2024-03-21 | 2024-03-19 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2024-03-20 | 2024-03-18 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-03-19 | 2024-03-15 | 1.323 | 33,004 | +0 | 0.00% | 43,660 |
| 2024-03-18 | 2024-03-14 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-03-15 | 2024-03-13 | 1.424 | 33,004 | +0 | 0.00% | 46,990 |
| 2024-03-14 | 2024-03-12 | 1.446 | 33,004 | +0 | 0.00% | 47,730 |
| 2024-03-13 | 2024-03-11 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-03-12 | 2024-03-08 | 1.379 | 33,004 | +0 | 0.00% | 45,510 |
| 2024-03-11 | 2024-03-07 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-03-08 | 2024-03-06 | 1.368 | 33,004 | +0 | 0.00% | 45,140 |
| 2024-03-07 | 2024-03-05 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-03-06 | 2024-03-04 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-03-05 | 2024-03-01 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-03-04 | 2024-02-29 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-03-01 | 2024-02-28 | 1.368 | 33,004 | +0 | 0.00% | 45,140 |
| 2024-02-29 | 2024-02-27 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-02-28 | 2024-02-26 | 1.379 | 33,004 | +0 | 0.00% | 45,510 |
| 2024-02-27 | 2024-02-23 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-02-26 | 2024-02-22 | 1.401 | 33,004 | +0 | 0.00% | 46,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-02-22 | 2024-02-20 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-02-21 | 2024-02-19 | 1.401 | 33,004 | +0 | 0.00% | 46,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2024-02-19 | 2024-02-15 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-02-16 | 2024-02-14 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-02-15 | 2024-02-09 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-02-14 | 2024-02-07 | 1.368 | 33,004 | +0 | 0.00% | 45,140 |
| 2024-02-08 | 2024-02-06 | 1.334 | 33,004 | +0 | 0.00% | 44,030 |
| 2024-02-07 | 2024-02-05 | 1.323 | 33,004 | +0 | 0.00% | 43,660 |
| 2024-02-06 | 2024-02-02 | 1.323 | 33,004 | +0 | 0.00% | 43,660 |
| 2024-02-05 | 2024-02-01 | 1.368 | 33,004 | +0 | 0.00% | 45,140 |
| 2024-02-02 | 2024-01-31 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-02-01 | 2024-01-30 | 1.390 | 33,004 | +0 | 0.00% | 45,880 |
| 2024-01-31 | 2024-01-29 | 1.379 | 33,004 | +0 | 0.00% | 45,510 |
| 2024-01-30 | 2024-01-26 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-01-29 | 2024-01-25 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-01-26 | 2024-01-24 | 1.379 | 33,004 | +0 | 0.00% | 45,510 |
| 2024-01-25 | 2024-01-23 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-01-24 | 2024-01-22 | 1.312 | 33,004 | +0 | 0.00% | 43,290 |
| 2024-01-23 | 2024-01-19 | 1.345 | 33,004 | +0 | 0.00% | 44,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 33,004 | +0 | 0.00% | 45,140 |
| 2024-01-19 | 2024-01-17 | 1.356 | 33,004 | +0 | 0.00% | 44,770 |
| 2024-01-18 | 2024-01-16 | 1.413 | 33,004 | +0 | 0.00% | 46,620 |
| 2024-01-17 | 2024-01-15 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2024-01-16 | 2024-01-12 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2024-01-15 | 2024-01-11 | 1.502 | 33,004 | +0 | 0.00% | 49,580 |
| 2024-01-12 | 2024-01-10 | 1.502 | 33,004 | +0 | 0.00% | 49,580 |
| 2024-01-11 | 2024-01-09 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2024-01-10 | 2024-01-08 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2024-01-09 | 2024-01-05 | 1.502 | 33,004 | +0 | 0.00% | 49,580 |
| 2024-01-08 | 2024-01-04 | 1.513 | 33,004 | +0 | 0.00% | 49,950 |
| 2024-01-05 | 2024-01-03 | 1.536 | 33,004 | +0 | 0.00% | 50,690 |
| 2024-01-04 | 2024-01-02 | 1.547 | 33,004 | +0 | 0.00% | 51,060 |
| 2024-01-03 | 2023-12-29 | 1.513 | 33,004 | +0 | 0.00% | 49,950 |
| 2024-01-02 | 2023-12-28 | 1.491 | 33,004 | +0 | 0.00% | 49,210 |
| 2023-12-29 | 2023-12-27 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2023-12-28 | 2023-12-22 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2023-12-27 | 2023-12-21 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2023-12-22 | 2023-12-20 | 1.457 | 33,004 | +0 | 0.00% | 48,100 |
| 2023-12-21 | 2023-12-19 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2023-12-20 | 2023-12-18 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2023-12-19 | 2023-12-15 | 1.525 | 33,004 | +0 | 0.00% | 50,320 |
| 2023-12-18 | 2023-12-14 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2023-12-15 | 2023-12-13 | 1.446 | 33,004 | +0 | 0.00% | 47,730 |
| 2023-12-14 | 2023-12-12 | 1.469 | 33,004 | +0 | 0.00% | 48,470 |
| 2023-12-13 | 2023-12-11 | 1.424 | 33,004 | +0 | 0.00% | 46,990 |
| 2023-12-12 | 2023-12-08 | 1.446 | 33,004 | +0 | 0.00% | 47,730 |
| 2023-12-11 | 2023-12-07 | 1.480 | 33,004 | +0 | 0.00% | 48,840 |
| 2023-12-08 | 2023-12-06 | 1.536 | 33,004 | +0 | 0.00% | 50,690 |
| 2023-12-07 | 2023-12-05 | 1.719 | 33,004 | +0 | 0.00% | 56,740 |
| 2023-12-06 | 2023-12-04 | 1.696 | 33,004 | +1,582 | 0.00% | 55,963 |
| 2023-12-05 | 2023-12-01 | 1.707 | 31,422 | +0 | 0.00% | 53,650 |
| 2023-12-04 | 2023-11-30 | 1.719 | 31,422 | +0 | 0.00% | 54,020 |
| 2023-12-01 | 2023-11-29 | 1.707 | 31,422 | +0 | 0.00% | 53,650 |
| 2023-11-30 | 2023-11-28 | 1.719 | 31,422 | +0 | 0.00% | 54,020 |
| 2023-11-29 | 2023-11-27 | 1.743 | 31,422 | +0 | 0.00% | 54,760 |
| 2023-11-28 | 2023-11-24 | 1.766 | 31,422 | +0 | 0.00% | 55,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 31,422 | +0 | 0.00% | 55,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 31,422 | +0 | 0.00% | 54,390 |
| 2023-11-23 | 2023-11-21 | 1.719 | 31,422 | +0 | 0.00% | 54,020 |
| 2023-11-22 | 2023-11-20 | 1.731 | 31,422 | +0 | 0.00% | 54,390 |
| 2023-11-21 | 2023-11-17 | 1.755 | 31,422 | +0 | 0.00% | 55,130 |
| 2023-11-20 | 2023-11-16 | 1.766 | 31,422 | +0 | 0.00% | 55,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 31,422 | +0 | 0.00% | 56,240 |
| 2023-11-16 | 2023-11-14 | 1.743 | 31,422 | +0 | 0.00% | 54,760 |
| 2023-11-15 | 2023-11-13 | 1.755 | 31,422 | +0 | 0.00% | 55,130 |
| 2023-11-14 | 2023-11-10 | 1.766 | 31,422 | +0 | 0.00% | 55,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 31,422 | +0 | 0.00% | 56,240 |
| 2023-11-10 | 2023-11-08 | 1.766 | 31,422 | +0 | 0.00% | 55,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 31,422 | +0 | 0.00% | 56,610 |
| 2023-11-08 | 2023-11-06 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-11-07 | 2023-11-03 | 1.837 | 31,422 | +0 | 0.00% | 57,720 |
| 2023-11-06 | 2023-11-02 | 1.707 | 31,422 | +0 | 0.00% | 53,650 |
| 2023-11-03 | 2023-11-01 | 1.719 | 31,422 | +0 | 0.00% | 54,020 |
| 2023-11-02 | 2023-10-31 | 1.755 | 31,422 | +0 | 0.00% | 55,130 |
| 2023-11-01 | 2023-10-30 | 1.790 | 31,422 | +0 | 0.00% | 56,240 |
| 2023-10-31 | 2023-10-27 | 1.825 | 31,422 | +0 | 0.00% | 57,350 |
| 2023-10-30 | 2023-10-26 | 1.837 | 31,422 | +0 | 0.00% | 57,720 |
| 2023-10-27 | 2023-10-25 | 1.860 | 31,422 | +0 | 0.00% | 58,460 |
| 2023-10-26 | 2023-10-24 | 1.884 | 31,422 | +0 | 0.00% | 59,200 |
| 2023-10-25 | 2023-10-20 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-10-24 | 2023-10-19 | 1.849 | 31,422 | +0 | 0.00% | 58,090 |
| 2023-10-20 | 2023-10-18 | 1.837 | 31,422 | +0 | 0.00% | 57,720 |
| 2023-10-19 | 2023-10-17 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-10-18 | 2023-10-16 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-10-17 | 2023-10-13 | 1.908 | 31,422 | +0 | 0.00% | 59,940 |
| 2023-10-16 | 2023-10-12 | 1.955 | 31,422 | +0 | 0.00% | 61,420 |
| 2023-10-13 | 2023-10-11 | 1.908 | 31,422 | +0 | 0.00% | 59,940 |
| 2023-10-12 | 2023-10-10 | 1.896 | 31,422 | +0 | 0.00% | 59,570 |
| 2023-10-11 | 2023-10-09 | 1.908 | 31,422 | +0 | 0.00% | 59,940 |
| 2023-10-10 | 2023-10-06 | 1.931 | 31,422 | +0 | 0.00% | 60,680 |
| 2023-10-09 | 2023-10-05 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-10-06 | 2023-10-04 | 1.837 | 31,422 | +0 | 0.00% | 57,720 |
| 2023-10-05 | 2023-10-03 | 1.872 | 31,422 | +0 | 0.00% | 58,830 |
| 2023-10-04 | 2023-09-29 | 1.908 | 31,422 | +0 | 0.00% | 59,940 |
| 2023-10-03 | 2023-09-28 | 1.896 | 31,422 | +0 | 0.00% | 59,570 |
| 2023-09-29 | 2023-09-27 | 1.943 | 31,422 | +0 | 0.00% | 61,050 |
| 2023-09-28 | 2023-09-26 | 1.931 | 31,422 | +0 | 0.00% | 60,680 |
| 2023-09-27 | 2023-09-25 | 1.978 | 31,422 | +0 | 0.00% | 62,160 |
| 2023-09-26 | 2023-09-22 | 1.943 | 31,422 | +0 | 0.00% | 61,050 |
| 2023-09-25 | 2023-09-21 | 1.825 | 31,422 | +0 | 0.00% | 57,350 |
| 2023-09-22 | 2023-09-20 | 1.849 | 31,422 | +0 | 0.00% | 58,090 |
| 2023-09-21 | 2023-09-19 | 1.837 | 31,422 | +0 | 0.00% | 57,720 |
| 2023-09-20 | 2023-09-18 | 1.884 | 31,422 | +0 | 0.00% | 59,200 |
| 2023-09-19 | 2023-09-15 | 1.990 | 31,422 | +0 | 0.00% | 62,530 |
| 2023-09-18 | 2023-09-14 | 1.966 | 31,422 | +0 | 0.00% | 61,790 |
| 2023-09-15 | 2023-09-13 | 1.978 | 31,422 | +0 | 0.00% | 62,160 |
| 2023-09-14 | 2023-09-12 | 1.978 | 31,422 | +0 | 0.00% | 62,160 |
| 2023-09-13 | 2023-09-11 | 2.014 | 31,422 | +0 | 0.00% | 63,270 |
| 2023-09-12 | 2023-09-07 | 2.049 | 31,422 | +0 | 0.00% | 64,380 |
| 2023-09-11 | 2023-09-06 | 2.037 | 31,422 | +0 | 0.00% | 64,010 |
| 2023-09-07 | 2023-09-05 | 2.096 | 31,422 | +0 | 0.00% | 65,860 |
| 2023-09-06 | 2023-09-04 | 2.037 | 31,422 | +0 | 0.00% | 64,010 |
| 2023-09-05 | 2023-08-31 | 1.966 | 31,422 | +0 | 0.00% | 61,790 |
| 2023-09-04 | 2023-08-30 | 1.955 | 31,422 | +0 | 0.00% | 61,420 |
| 2023-08-31 | 2023-08-29 | 1.966 | 31,422 | +0 | 0.00% | 61,790 |
| 2023-08-30 | 2023-08-28 | 1.943 | 31,422 | +0 | 0.00% | 61,050 |
| 2023-08-29 | 2023-08-25 | 1.943 | 31,422 | +0 | 0.00% | 61,050 |
| 2023-08-28 | 2023-08-24 | 1.978 | 31,422 | +0 | 0.00% | 62,160 |
| 2023-08-25 | 2023-08-23 | 2.061 | 31,422 | +0 | 0.00% | 64,750 |
| 2023-08-24 | 2023-08-22 | 2.037 | 31,422 | +0 | 0.00% | 64,010 |
| 2023-08-23 | 2023-08-21 | 1.955 | 31,422 | +0 | 0.00% | 61,420 |
| 2023-08-22 | 2023-08-18 | 2.025 | 31,422 | +0 | 0.00% | 63,640 |
| 2023-08-21 | 2023-08-17 | 2.108 | 31,422 | +0 | 0.00% | 66,230 |
| 2023-08-18 | 2023-08-16 | 2.108 | 31,422 | +0 | 0.00% | 66,230 |
| 2023-08-17 | 2023-08-15 | 2.155 | 31,422 | +0 | 0.00% | 67,710 |
| 2023-08-16 | 2023-08-14 | 2.262 | 31,422 | +0 | 0.00% | 71,073 |
| 2023-08-15 | 2023-08-11 | 2.298 | 31,422 | +669 | 0.00% | 72,207 |
| 2023-08-14 | 2023-08-10 | 2.298 | 30,753 | +0 | 0.00% | 70,669 |
| 2023-08-11 | 2023-08-09 | 2.322 | 30,753 | +0 | 0.00% | 71,409 |
| 2023-08-10 | 2023-08-08 | 2.334 | 30,753 | +0 | 0.00% | 71,779 |
| 2023-08-09 | 2023-08-07 | 2.346 | 30,753 | +0 | 0.00% | 72,149 |
| 2023-08-08 | 2023-08-04 | 2.274 | 30,753 | +0 | 0.00% | 69,929 |
| 2023-08-07 | 2023-08-03 | 2.298 | 30,753 | +0 | 0.00% | 70,669 |
| 2023-08-04 | 2023-08-02 | 2.298 | 30,753 | +0 | 0.00% | 70,669 |
| 2023-08-03 | 2023-08-01 | 2.346 | 30,753 | +0 | 0.00% | 72,149 |
| 2023-08-02 | 2023-07-31 | 2.334 | 30,753 | +0 | 0.00% | 71,779 |
| 2023-08-01 | 2023-07-28 | 2.370 | 30,753 | +0 | 0.00% | 72,889 |
| 2023-07-31 | 2023-07-27 | 2.358 | 30,753 | +0 | 0.00% | 72,519 |
| 2023-07-28 | 2023-07-26 | 2.334 | 30,753 | +0 | 0.00% | 71,779 |
| 2023-07-27 | 2023-07-25 | 2.322 | 30,753 | +0 | 0.00% | 71,409 |
| 2023-07-26 | 2023-07-24 | 2.346 | 30,753 | +0 | 0.00% | 72,149 |
| 2023-07-25 | 2023-07-21 | 2.382 | 30,753 | +0 | 0.00% | 73,259 |
| 2023-07-24 | 2023-07-20 | 2.298 | 30,753 | +0 | 0.00% | 70,669 |
| 2023-07-21 | 2023-07-19 | 2.286 | 30,753 | +0 | 0.00% | 70,299 |
| 2023-07-20 | 2023-07-18 | 2.286 | 30,753 | +0 | 0.00% | 70,299 |
| 2023-07-19 | 2023-07-14 | 2.274 | 30,753 | +0 | 0.00% | 69,929 |
| 2023-07-18 | 2023-07-13 | 2.298 | 30,753 | +0 | 0.00% | 70,669 |
| 2023-07-14 | 2023-07-12 | 2.310 | 30,753 | +0 | 0.00% | 71,039 |
| 2023-07-13 | 2023-07-11 | 2.238 | 30,753 | +0 | 0.00% | 68,819 |
| 2023-07-12 | 2023-07-10 | 2.178 | 30,753 | +0 | 0.00% | 66,969 |
| 2023-07-11 | 2023-07-07 | 2.142 | 30,753 | +0 | 0.00% | 65,859 |
| 2023-07-10 | 2023-07-06 | 2.178 | 30,753 | +0 | 0.00% | 66,969 |
| 2023-07-07 | 2023-07-05 | 2.226 | 30,753 | +0 | 0.00% | 68,449 |
| 2023-07-06 | 2023-07-04 | 2.238 | 30,753 | +0 | 0.00% | 68,819 |
| 2023-07-05 | 2023-07-03 | 2.226 | 30,753 | +0 | 0.00% | 68,449 |
| 2023-07-04 | 2023-06-30 | 2.202 | 30,753 | +0 | 0.00% | 67,709 |
| 2023-07-03 | 2023-06-29 | 2.190 | 30,753 | +0 | 0.00% | 67,339 |
| 2023-06-30 | 2023-06-28 | 2.286 | 30,753 | +0 | 0.00% | 70,299 |
| 2023-06-29 | 2023-06-27 | 2.334 | 30,753 | +0 | 0.00% | 71,779 |
| 2023-06-28 | 2023-06-26 | 2.238 | 30,753 | +0 | 0.00% | 68,819 |
| 2023-06-27 | 2023-06-23 | 2.334 | 30,753 | +0 | 0.00% | 71,779 |
| 2023-06-26 | 2023-06-21 | 2.394 | 30,753 | +0 | 0.00% | 73,629 |
| 2023-06-23 | 2023-06-20 | 2.418 | 30,753 | +0 | 0.00% | 74,369 |
| 2023-06-21 | 2023-06-19 | 2.394 | 30,753 | +0 | 0.00% | 73,629 |
| 2023-06-20 | 2023-06-16 | 2.466 | 30,753 | +0 | 0.00% | 75,849 |
| 2023-06-19 | 2023-06-15 | 2.406 | 30,753 | +0 | 0.00% | 73,999 |
| 2023-06-16 | 2023-06-14 | 2.815 | 30,753 | +0 | 0.00% | 86,579 |
| 2023-06-15 | 2023-06-13 | 2.815 | 30,753 | +0 | 0.00% | 86,579 |
| 2023-06-14 | 2023-06-12 | 2.779 | 30,753 | +0 | 0.00% | 85,469 |
| 2023-06-13 | 2023-06-09 | 2.791 | 30,753 | +0 | 0.00% | 85,839 |
| 2023-06-12 | 2023-06-08 | 2.767 | 30,753 | +0 | 0.00% | 85,099 |
| 2023-06-09 | 2023-06-07 | 2.779 | 30,753 | +0 | 0.00% | 85,469 |
| 2023-06-08 | 2023-06-06 | 2.731 | 30,753 | +0 | 0.00% | 83,989 |
| 2023-06-07 | 2023-06-05 | 2.791 | 30,753 | +0 | 0.00% | 85,839 |
| 2023-06-06 | 2023-06-02 | 2.791 | 30,753 | +0 | 0.00% | 85,839 |
| 2023-06-05 | 2023-06-01 | 2.755 | 30,753 | +0 | 0.00% | 84,729 |
| 2023-06-02 | 2023-05-31 | 2.743 | 30,753 | +0 | 0.00% | 84,359 |
| 2023-06-01 | 2023-05-30 | 2.839 | 30,753 | +0 | 0.00% | 87,319 |
| 2023-05-31 | 2023-05-29 | 2.839 | 30,753 | +0 | 0.00% | 87,319 |
| 2023-05-30 | 2023-05-25 | 2.827 | 30,753 | +0 | 0.00% | 86,949 |
| 2023-05-29 | 2023-05-24 | 2.851 | 30,753 | +0 | 0.00% | 87,689 |
| 2023-05-25 | 2023-05-23 | 2.900 | 30,753 | +0 | 0.00% | 89,169 |
| 2023-05-24 | 2023-05-22 | 2.972 | 30,753 | +0 | 0.00% | 91,389 |
| 2023-05-23 | 2023-05-19 | 2.960 | 30,753 | +0 | 0.00% | 91,019 |
| 2023-05-22 | 2023-05-18 | 2.972 | 30,753 | +0 | 0.00% | 91,389 |
| 2023-05-19 | 2023-05-17 | 2.996 | 30,753 | +0 | 0.00% | 92,129 |
| 2023-05-18 | 2023-05-16 | 3.020 | 30,753 | +0 | 0.00% | 92,869 |
| 2023-05-17 | 2023-05-15 | 3.020 | 30,753 | +0 | 0.00% | 92,869 |
| 2023-05-16 | 2023-05-12 | 3.020 | 30,753 | +0 | 0.00% | 92,869 |
| 2023-05-15 | 2023-05-11 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2023-05-12 | 2023-05-10 | 3.104 | 30,753 | +0 | 0.00% | 95,459 |
| 2023-05-11 | 2023-05-09 | 3.092 | 30,753 | +0 | 0.00% | 95,089 |
| 2023-05-10 | 2023-05-08 | 3.116 | 30,753 | +0 | 0.00% | 95,829 |
| 2023-05-09 | 2023-05-05 | 3.104 | 30,753 | +0 | 0.00% | 95,459 |
| 2023-05-08 | 2023-05-04 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-05-05 | 2023-05-03 | 2.984 | 30,753 | +0 | 0.00% | 91,759 |
| 2023-05-04 | 2023-05-02 | 3.032 | 30,753 | +0 | 0.00% | 93,239 |
| 2023-05-03 | 2023-04-28 | 3.032 | 30,753 | +0 | 0.00% | 93,239 |
| 2023-05-02 | 2023-04-27 | 3.008 | 30,753 | +0 | 0.00% | 92,499 |
| 2023-04-28 | 2023-04-26 | 2.948 | 30,753 | +0 | 0.00% | 90,649 |
| 2023-04-27 | 2023-04-25 | 2.960 | 30,753 | +0 | 0.00% | 91,019 |
| 2023-04-26 | 2023-04-24 | 2.972 | 30,753 | +0 | 0.00% | 91,389 |
| 2023-04-25 | 2023-04-21 | 2.996 | 30,753 | +0 | 0.00% | 92,129 |
| 2023-04-24 | 2023-04-20 | 3.056 | 30,753 | +0 | 0.00% | 93,979 |
| 2023-04-21 | 2023-04-19 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-04-20 | 2023-04-18 | 3.092 | 30,753 | +0 | 0.00% | 95,089 |
| 2023-04-19 | 2023-04-17 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-04-18 | 2023-04-14 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2023-04-17 | 2023-04-13 | 3.008 | 30,753 | +0 | 0.00% | 92,499 |
| 2023-04-14 | 2023-04-12 | 2.972 | 30,753 | +0 | 0.00% | 91,389 |
| 2023-04-13 | 2023-04-11 | 3.020 | 30,753 | +0 | 0.00% | 92,869 |
| 2023-04-12 | 2023-04-06 | 2.936 | 30,753 | +0 | 0.00% | 90,279 |
| 2023-04-11 | 2023-04-04 | 2.948 | 30,753 | +0 | 0.00% | 90,649 |
| 2023-04-06 | 2023-04-03 | 3.032 | 30,753 | +0 | 0.00% | 93,239 |
| 2023-04-04 | 2023-03-31 | 3.044 | 30,753 | +0 | 0.00% | 93,609 |
| 2023-04-03 | 2023-03-30 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-03-31 | 2023-03-29 | 3.044 | 30,753 | +0 | 0.00% | 93,609 |
| 2023-03-30 | 2023-03-28 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-03-29 | 2023-03-27 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-03-28 | 2023-03-24 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-27 | 2023-03-23 | 3.164 | 30,753 | +0 | 0.00% | 97,309 |
| 2023-03-24 | 2023-03-22 | 3.176 | 30,753 | +0 | 0.00% | 97,679 |
| 2023-03-23 | 2023-03-21 | 3.092 | 30,753 | +0 | 0.00% | 95,089 |
| 2023-03-22 | 2023-03-20 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2023-03-21 | 2023-03-17 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-20 | 2023-03-16 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-17 | 2023-03-15 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-16 | 2023-03-14 | 3.068 | 30,753 | +0 | 0.00% | 94,349 |
| 2023-03-15 | 2023-03-13 | 3.092 | 30,753 | +0 | 0.00% | 95,089 |
| 2023-03-14 | 2023-03-10 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-13 | 2023-03-09 | 3.128 | 30,753 | +0 | 0.00% | 96,199 |
| 2023-03-10 | 2023-03-08 | 3.200 | 30,753 | +0 | 0.00% | 98,419 |
| 2023-03-09 | 2023-03-07 | 3.272 | 30,753 | +0 | 0.00% | 100,639 |
| 2023-03-08 | 2023-03-06 | 3.297 | 30,753 | +0 | 0.00% | 101,379 |
| 2023-03-07 | 2023-03-03 | 3.248 | 30,753 | +0 | 0.00% | 99,899 |
| 2023-03-06 | 2023-03-02 | 3.164 | 30,753 | +0 | 0.00% | 97,309 |
| 2023-03-03 | 2023-03-01 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2023-03-02 | 2023-02-28 | 3.164 | 30,753 | +0 | 0.00% | 97,309 |
| 2023-03-01 | 2023-02-27 | 3.200 | 30,753 | +0 | 0.00% | 98,419 |
| 2023-02-28 | 2023-02-24 | 3.188 | 30,753 | +0 | 0.00% | 98,049 |
| 2023-02-27 | 2023-02-23 | 3.200 | 30,753 | +0 | 0.00% | 98,419 |
| 2023-02-24 | 2023-02-22 | 3.188 | 30,753 | +0 | 0.00% | 98,049 |
| 2023-02-23 | 2023-02-21 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2023-02-22 | 2023-02-20 | 3.248 | 30,753 | +0 | 0.00% | 99,899 |
| 2023-02-21 | 2023-02-17 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2023-02-20 | 2023-02-16 | 3.212 | 30,753 | +0 | 0.00% | 98,789 |
| 2023-02-17 | 2023-02-15 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2023-02-16 | 2023-02-14 | 3.285 | 30,753 | +0 | 0.00% | 101,009 |
| 2023-02-15 | 2023-02-13 | 3.285 | 30,753 | +0 | 0.00% | 101,009 |
| 2023-02-14 | 2023-02-10 | 3.345 | 30,753 | +0 | 0.00% | 102,859 |
| 2023-02-13 | 2023-02-09 | 3.369 | 30,753 | +0 | 0.00% | 103,599 |
| 2023-02-10 | 2023-02-08 | 3.357 | 30,753 | +0 | 0.00% | 103,229 |
| 2023-02-09 | 2023-02-07 | 3.357 | 30,753 | +0 | 0.00% | 103,229 |
| 2023-02-08 | 2023-02-06 | 3.381 | 30,753 | +0 | 0.00% | 103,969 |
| 2023-02-07 | 2023-02-03 | 3.429 | 30,753 | +0 | 0.00% | 105,449 |
| 2023-02-06 | 2023-02-02 | 3.465 | 30,753 | +0 | 0.00% | 106,559 |
| 2023-02-03 | 2023-02-01 | 3.441 | 30,753 | +0 | 0.00% | 105,819 |
| 2023-02-02 | 2023-01-31 | 3.393 | 30,753 | +0 | 0.00% | 104,339 |
| 2023-02-01 | 2023-01-30 | 3.429 | 30,753 | +0 | 0.00% | 105,449 |
| 2023-01-31 | 2023-01-27 | 3.453 | 30,753 | +0 | 0.00% | 106,189 |
| 2023-01-30 | 2023-01-26 | 3.453 | 30,753 | +0 | 0.00% | 106,189 |
| 2023-01-27 | 2023-01-20 | 3.369 | 30,753 | +0 | 0.00% | 103,599 |
| 2023-01-26 | 2023-01-19 | 3.357 | 30,753 | +0 | 0.00% | 103,229 |
| 2023-01-20 | 2023-01-18 | 3.405 | 30,753 | +0 | 0.00% | 104,709 |
| 2023-01-19 | 2023-01-17 | 3.417 | 30,753 | +0 | 0.00% | 105,079 |
| 2023-01-18 | 2023-01-16 | 3.297 | 30,753 | +0 | 0.00% | 101,379 |
| 2023-01-17 | 2023-01-13 | 3.309 | 30,753 | +0 | 0.00% | 101,749 |
| 2023-01-16 | 2023-01-12 | 3.297 | 30,753 | +0 | 0.00% | 101,379 |
| 2023-01-13 | 2023-01-11 | 3.297 | 30,753 | +0 | 0.00% | 101,379 |
| 2023-01-12 | 2023-01-10 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2023-01-11 | 2023-01-09 | 3.248 | 30,753 | +0 | 0.00% | 99,899 |
| 2023-01-10 | 2023-01-06 | 3.200 | 30,753 | +0 | 0.00% | 98,419 |
| 2023-01-09 | 2023-01-05 | 3.248 | 30,753 | +0 | 0.00% | 99,899 |
| 2023-01-06 | 2023-01-04 | 3.212 | 30,753 | +0 | 0.00% | 98,789 |
| 2023-01-05 | 2023-01-03 | 3.224 | 30,753 | +0 | 0.00% | 99,159 |
| 2023-01-04 | 2022-12-30 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2023-01-03 | 2022-12-29 | 3.116 | 30,753 | +0 | 0.00% | 95,829 |
| 2022-12-30 | 2022-12-28 | 3.092 | 30,753 | +0 | 0.00% | 95,089 |
| 2022-12-29 | 2022-12-23 | 3.140 | 30,753 | +0 | 0.00% | 96,569 |
| 2022-12-28 | 2022-12-22 | 3.104 | 30,753 | +0 | 0.00% | 95,459 |
| 2022-12-23 | 2022-12-21 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2022-12-22 | 2022-12-20 | 3.104 | 30,753 | +0 | 0.00% | 95,459 |
| 2022-12-21 | 2022-12-19 | 3.188 | 30,753 | +0 | 0.00% | 98,049 |
| 2022-12-20 | 2022-12-16 | 3.212 | 30,753 | +0 | 0.00% | 98,789 |
| 2022-12-19 | 2022-12-15 | 3.297 | 30,753 | +0 | 0.00% | 101,379 |
| 2022-12-16 | 2022-12-14 | 3.333 | 30,753 | +0 | 0.00% | 102,489 |
| 2022-12-15 | 2022-12-13 | 3.248 | 30,753 | +0 | 0.00% | 99,899 |
| 2022-12-14 | 2022-12-12 | 3.236 | 30,753 | +0 | 0.00% | 99,529 |
| 2022-12-13 | 2022-12-09 | 3.345 | 30,753 | +0 | 0.00% | 102,859 |
| 2022-12-12 | 2022-12-08 | 3.080 | 30,753 | +0 | 0.00% | 94,719 |
| 2022-12-09 | 2022-12-07 | 3.032 | 30,753 | +0 | 0.00% | 93,239 |
| 2022-12-08 | 2022-12-06 | 3.392 | 30,753 | +0 | 0.00% | 104,301 |
| 2022-12-07 | 2022-12-05 | 3.379 | 30,753 | +1,734 | 0.00% | 103,909 |
| 2022-12-06 | 2022-12-02 | 3.290 | 29,019 | +0 | 0.00% | 95,460 |
| 2022-12-05 | 2022-12-01 | 3.290 | 29,019 | +0 | 0.00% | 95,460 |
| 2022-12-02 | 2022-11-30 | 3.264 | 29,019 | +0 | 0.00% | 94,720 |
| 2022-12-01 | 2022-11-29 | 3.302 | 29,019 | +0 | 0.00% | 95,830 |
| 2022-11-30 | 2022-11-28 | 3.290 | 29,019 | +0 | 0.00% | 95,460 |
| 2022-11-29 | 2022-11-25 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-11-28 | 2022-11-24 | 3.353 | 29,019 | +0 | 0.00% | 97,310 |
| 2022-11-25 | 2022-11-23 | 3.341 | 29,019 | +0 | 0.00% | 96,940 |
| 2022-11-24 | 2022-11-22 | 3.341 | 29,019 | +0 | 0.00% | 96,940 |
| 2022-11-23 | 2022-11-21 | 3.328 | 29,019 | +0 | 0.00% | 96,570 |
| 2022-11-22 | 2022-11-18 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-11-21 | 2022-11-17 | 3.392 | 29,019 | +0 | 0.00% | 98,420 |
| 2022-11-18 | 2022-11-16 | 3.404 | 29,019 | +0 | 0.00% | 98,790 |
| 2022-11-17 | 2022-11-15 | 3.404 | 29,019 | +0 | 0.00% | 98,790 |
| 2022-11-16 | 2022-11-14 | 3.353 | 29,019 | +0 | 0.00% | 97,310 |
| 2022-11-15 | 2022-11-11 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-11-14 | 2022-11-10 | 3.226 | 29,019 | +0 | 0.00% | 93,610 |
| 2022-11-11 | 2022-11-09 | 3.251 | 29,019 | +0 | 0.00% | 94,350 |
| 2022-11-10 | 2022-11-08 | 3.239 | 29,019 | +0 | 0.00% | 93,980 |
| 2022-11-09 | 2022-11-07 | 3.251 | 29,019 | +0 | 0.00% | 94,350 |
| 2022-11-08 | 2022-11-04 | 3.162 | 29,019 | +0 | 0.00% | 91,760 |
| 2022-11-07 | 2022-11-03 | 3.060 | 29,019 | +0 | 0.00% | 88,800 |
| 2022-11-04 | 2022-11-02 | 3.137 | 29,019 | +0 | 0.00% | 91,020 |
| 2022-11-03 | 2022-11-01 | 3.111 | 29,019 | +0 | 0.00% | 90,280 |
| 2022-11-02 | 2022-10-31 | 2.984 | 29,019 | +0 | 0.00% | 86,580 |
| 2022-11-01 | 2022-10-28 | 3.073 | 29,019 | +0 | 0.00% | 89,170 |
| 2022-10-31 | 2022-10-27 | 3.073 | 29,019 | +0 | 0.00% | 89,170 |
| 2022-10-28 | 2022-10-26 | 3.098 | 29,019 | +0 | 0.00% | 89,910 |
| 2022-10-27 | 2022-10-25 | 3.175 | 29,019 | +0 | 0.00% | 92,130 |
| 2022-10-26 | 2022-10-24 | 3.149 | 29,019 | +0 | 0.00% | 91,390 |
| 2022-10-25 | 2022-10-21 | 3.353 | 29,019 | +0 | 0.00% | 97,310 |
| 2022-10-24 | 2022-10-20 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-10-21 | 2022-10-19 | 3.494 | 29,019 | +0 | 0.00% | 101,380 |
| 2022-10-20 | 2022-10-18 | 3.583 | 29,019 | +0 | 0.00% | 103,970 |
| 2022-10-19 | 2022-10-17 | 3.583 | 29,019 | +0 | 0.00% | 103,970 |
| 2022-10-18 | 2022-10-14 | 3.634 | 29,019 | +0 | 0.00% | 105,450 |
| 2022-10-17 | 2022-10-13 | 3.608 | 29,019 | +0 | 0.00% | 104,710 |
| 2022-10-14 | 2022-10-12 | 3.634 | 29,019 | +0 | 0.00% | 105,450 |
| 2022-10-13 | 2022-10-11 | 3.468 | 29,019 | +0 | 0.00% | 100,640 |
| 2022-10-12 | 2022-10-10 | 3.404 | 29,019 | +0 | 0.00% | 98,790 |
| 2022-10-11 | 2022-10-07 | 3.506 | 29,019 | +0 | 0.00% | 101,750 |
| 2022-10-10 | 2022-10-06 | 3.494 | 29,019 | +0 | 0.00% | 101,380 |
| 2022-10-07 | 2022-10-05 | 3.417 | 29,019 | +0 | 0.00% | 99,160 |
| 2022-10-06 | 2022-10-03 | 3.149 | 29,019 | +0 | 0.00% | 91,390 |
| 2022-10-05 | 2022-09-30 | 3.124 | 29,019 | +0 | 0.00% | 90,650 |
| 2022-10-03 | 2022-09-29 | 3.124 | 29,019 | +0 | 0.00% | 90,650 |
| 2022-09-30 | 2022-09-28 | 3.009 | 29,019 | +0 | 0.00% | 87,320 |
| 2022-09-29 | 2022-09-27 | 3.137 | 29,019 | +0 | 0.00% | 91,020 |
| 2022-09-28 | 2022-09-26 | 3.213 | 29,019 | +0 | 0.00% | 93,240 |
| 2022-09-27 | 2022-09-23 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-09-26 | 2022-09-22 | 3.341 | 29,019 | +0 | 0.00% | 96,940 |
| 2022-09-23 | 2022-09-21 | 3.392 | 29,019 | +0 | 0.00% | 98,420 |
| 2022-09-22 | 2022-09-20 | 3.379 | 29,019 | +0 | 0.00% | 98,050 |
| 2022-09-21 | 2022-09-19 | 3.455 | 29,019 | +0 | 0.00% | 100,270 |
| 2022-09-20 | 2022-09-16 | 3.264 | 29,019 | +0 | 0.00% | 94,720 |
| 2022-09-19 | 2022-09-15 | 3.519 | 29,019 | +0 | 0.00% | 102,120 |
| 2022-09-16 | 2022-09-14 | 3.545 | 29,019 | +0 | 0.00% | 102,860 |
| 2022-09-15 | 2022-09-13 | 3.608 | 29,019 | +0 | 0.00% | 104,710 |
| 2022-09-14 | 2022-09-09 | 3.608 | 29,019 | +0 | 0.00% | 104,710 |
| 2022-09-13 | 2022-09-08 | 3.570 | 29,019 | +0 | 0.00% | 103,600 |
| 2022-09-09 | 2022-09-07 | 3.596 | 29,019 | +0 | 0.00% | 104,340 |
| 2022-09-08 | 2022-09-06 | 3.647 | 29,019 | +0 | 0.00% | 105,820 |
| 2022-09-07 | 2022-09-05 | 3.647 | 29,019 | +0 | 0.00% | 105,820 |
| 2022-09-06 | 2022-09-02 | 3.685 | 29,019 | +0 | 0.00% | 106,930 |
| 2022-09-05 | 2022-09-01 | 3.698 | 29,019 | +0 | 0.00% | 107,300 |
| 2022-09-02 | 2022-08-31 | 3.761 | 29,019 | +0 | 0.00% | 109,150 |
| 2022-09-01 | 2022-08-30 | 3.672 | 29,019 | +0 | 0.00% | 106,560 |
| 2022-08-31 | 2022-08-29 | 3.685 | 29,019 | +0 | 0.00% | 106,930 |
| 2022-08-30 | 2022-08-26 | 3.723 | 29,019 | +0 | 0.00% | 108,040 |
| 2022-08-29 | 2022-08-25 | 3.723 | 29,019 | +0 | 0.00% | 108,040 |
| 2022-08-26 | 2022-08-24 | 3.710 | 29,019 | +0 | 0.00% | 107,670 |
| 2022-08-25 | 2022-08-23 | 3.761 | 29,019 | +0 | 0.00% | 109,150 |
| 2022-08-24 | 2022-08-22 | 3.800 | 29,019 | +0 | 0.00% | 110,260 |
| 2022-08-23 | 2022-08-19 | 3.838 | 29,019 | +0 | 0.00% | 111,370 |
| 2022-08-22 | 2022-08-18 | 3.749 | 29,019 | +0 | 0.00% | 108,780 |
| 2022-08-19 | 2022-08-17 | 3.787 | 29,019 | +0 | 0.00% | 109,890 |
| 2022-08-18 | 2022-08-16 | 3.761 | 29,019 | +0 | 0.00% | 109,150 |
| 2022-08-17 | 2022-08-15 | 4.127 | 29,019 | +0 | 0.00% | 119,756 |
| 2022-08-16 | 2022-08-12 | 4.180 | 29,019 | +1,315 | 0.00% | 121,306 |
| 2022-08-15 | 2022-08-11 | 4.100 | 27,704 | +0 | 0.00% | 113,589 |
| 2022-08-12 | 2022-08-10 | 4.100 | 27,704 | +0 | 0.00% | 113,589 |
| 2022-08-11 | 2022-08-09 | 4.154 | 27,704 | +0 | 0.00% | 115,069 |
| 2022-08-10 | 2022-08-08 | 4.167 | 27,704 | +0 | 0.00% | 115,439 |
| 2022-08-09 | 2022-08-05 | 4.140 | 27,704 | +0 | 0.00% | 114,699 |
| 2022-08-08 | 2022-08-04 | 4.127 | 27,704 | +0 | 0.00% | 114,329 |
| 2022-08-05 | 2022-08-03 | 4.087 | 27,704 | +0 | 0.00% | 113,219 |
| 2022-08-04 | 2022-08-02 | 4.087 | 27,704 | +0 | 0.00% | 113,219 |
| 2022-08-03 | 2022-08-01 | 4.167 | 27,704 | +0 | 0.00% | 115,439 |
| 2022-08-02 | 2022-07-29 | 4.167 | 27,704 | +0 | 0.00% | 115,439 |
| 2022-08-01 | 2022-07-28 | 4.194 | 27,704 | +0 | 0.00% | 116,179 |
| 2022-07-29 | 2022-07-27 | 4.194 | 27,704 | +0 | 0.00% | 116,179 |
| 2022-07-28 | 2022-07-26 | 4.274 | 27,704 | +0 | 0.00% | 118,399 |
| 2022-07-27 | 2022-07-25 | 4.180 | 27,704 | +0 | 0.00% | 115,809 |
| 2022-07-26 | 2022-07-22 | 4.220 | 27,704 | +0 | 0.00% | 116,919 |
| 2022-07-25 | 2022-07-21 | 4.220 | 27,704 | +0 | 0.00% | 116,919 |
| 2022-07-22 | 2022-07-20 | 4.087 | 27,704 | +0 | 0.00% | 113,219 |
| 2022-07-21 | 2022-07-19 | 4.060 | 27,704 | +0 | 0.00% | 112,479 |
| 2022-07-20 | 2022-07-18 | 4.100 | 27,704 | +0 | 0.00% | 113,589 |
| 2022-07-19 | 2022-07-15 | 4.073 | 27,704 | +0 | 0.00% | 112,849 |
| 2022-07-18 | 2022-07-14 | 4.167 | 27,704 | +0 | 0.00% | 115,439 |
| 2022-07-15 | 2022-07-13 | 4.113 | 27,704 | +0 | 0.00% | 113,959 |
| 2022-07-14 | 2022-07-12 | 4.047 | 27,704 | +0 | 0.00% | 112,109 |
| 2022-07-13 | 2022-07-11 | 4.100 | 27,704 | +0 | 0.00% | 113,589 |
| 2022-07-12 | 2022-07-08 | 4.113 | 27,704 | +0 | 0.00% | 113,959 |
| 2022-07-11 | 2022-07-07 | 4.100 | 27,704 | +0 | 0.00% | 113,589 |
| 2022-07-08 | 2022-07-06 | 4.113 | 27,704 | +0 | 0.00% | 113,959 |
| 2022-07-07 | 2022-07-05 | 4.047 | 27,704 | +0 | 0.00% | 112,109 |
| 2022-07-06 | 2022-07-04 | 4.140 | 27,704 | +0 | 0.00% | 114,699 |
| 2022-07-05 | 2022-06-30 | 4.194 | 27,704 | +0 | 0.00% | 116,179 |
| 2022-07-04 | 2022-06-29 | 4.260 | 27,704 | +0 | 0.00% | 118,029 |
| 2022-06-30 | 2022-06-28 | 4.340 | 27,704 | +0 | 0.00% | 120,249 |
| 2022-06-29 | 2022-06-27 | 4.474 | 27,704 | +0 | 0.00% | 123,949 |
| 2022-06-28 | 2022-06-24 | 4.367 | 27,704 | +0 | 0.00% | 120,989 |
| 2022-06-27 | 2022-06-23 | 4.608 | 27,704 | +0 | 0.00% | 127,649 |
| 2022-06-24 | 2022-06-22 | 4.581 | 27,704 | +0 | 0.00% | 126,909 |
| 2022-06-23 | 2022-06-21 | 4.608 | 27,704 | +0 | 0.00% | 127,649 |
| 2022-06-22 | 2022-06-20 | 4.568 | 27,704 | +0 | 0.00% | 126,539 |
| 2022-06-21 | 2022-06-17 | 4.554 | 27,704 | +0 | 0.00% | 126,169 |
| 2022-06-20 | 2022-06-16 | 4.728 | 27,704 | +0 | 0.00% | 130,979 |
| 2022-06-17 | 2022-06-15 | 4.648 | 27,704 | +0 | 0.00% | 128,759 |
| 2022-06-16 | 2022-06-14 | 4.648 | 27,704 | +0 | 0.00% | 128,759 |
| 2022-06-15 | 2022-06-13 | 4.648 | 27,704 | +0 | 0.00% | 128,759 |
| 2022-06-14 | 2022-06-10 | 4.688 | 27,704 | +0 | 0.00% | 129,869 |
| 2022-06-13 | 2022-06-09 | 4.714 | 27,704 | +0 | 0.00% | 130,609 |
| 2022-06-10 | 2022-06-08 | 4.835 | 27,704 | +0 | 0.00% | 133,939 |
| 2022-06-09 | 2022-06-07 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2022-06-08 | 2022-06-06 | 4.808 | 27,704 | +0 | 0.00% | 133,199 |
| 2022-06-07 | 2022-06-02 | 4.808 | 27,704 | +0 | 0.00% | 133,199 |
| 2022-06-06 | 2022-06-01 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2022-06-02 | 2022-05-31 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2022-06-01 | 2022-05-30 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2022-05-31 | 2022-05-27 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2022-05-30 | 2022-05-26 | 4.728 | 27,704 | +0 | 0.00% | 130,979 |
| 2022-05-27 | 2022-05-25 | 4.875 | 27,704 | +0 | 0.00% | 135,049 |
| 2022-05-26 | 2022-05-24 | 4.875 | 27,704 | +0 | 0.00% | 135,049 |
| 2022-05-25 | 2022-05-23 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-05-24 | 2022-05-20 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-05-23 | 2022-05-19 | 4.835 | 27,704 | +0 | 0.00% | 133,939 |
| 2022-05-20 | 2022-05-18 | 4.888 | 27,704 | +0 | 0.00% | 135,419 |
| 2022-05-19 | 2022-05-17 | 4.848 | 27,704 | +0 | 0.00% | 134,309 |
| 2022-05-18 | 2022-05-16 | 4.741 | 27,704 | +0 | 0.00% | 131,349 |
| 2022-05-17 | 2022-05-13 | 4.661 | 27,704 | +0 | 0.00% | 129,129 |
| 2022-05-16 | 2022-05-12 | 4.634 | 27,704 | +0 | 0.00% | 128,389 |
| 2022-05-13 | 2022-05-11 | 4.594 | 27,704 | +0 | 0.00% | 127,279 |
| 2022-05-12 | 2022-05-10 | 4.594 | 27,704 | +0 | 0.00% | 127,279 |
| 2022-05-11 | 2022-05-06 | 4.714 | 27,704 | +0 | 0.00% | 130,609 |
| 2022-05-10 | 2022-05-05 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2022-05-06 | 2022-05-04 | 4.768 | 27,704 | +0 | 0.00% | 132,089 |
| 2022-05-05 | 2022-05-03 | 4.781 | 27,704 | +0 | 0.00% | 132,459 |
| 2022-05-04 | 2022-04-29 | 4.634 | 27,704 | +0 | 0.00% | 128,389 |
| 2022-05-03 | 2022-04-28 | 4.648 | 27,704 | +0 | 0.00% | 128,759 |
| 2022-04-29 | 2022-04-27 | 4.554 | 27,704 | +0 | 0.00% | 126,169 |
| 2022-04-28 | 2022-04-26 | 4.661 | 27,704 | +0 | 0.00% | 129,129 |
| 2022-04-27 | 2022-04-25 | 4.701 | 27,704 | +0 | 0.00% | 130,239 |
| 2022-04-26 | 2022-04-22 | 4.768 | 27,704 | +0 | 0.00% | 132,089 |
| 2022-04-25 | 2022-04-21 | 4.741 | 27,704 | +0 | 0.00% | 131,349 |
| 2022-04-22 | 2022-04-20 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2022-04-21 | 2022-04-19 | 4.781 | 27,704 | +0 | 0.00% | 132,459 |
| 2022-04-20 | 2022-04-14 | 4.848 | 27,704 | +0 | 0.00% | 134,309 |
| 2022-04-19 | 2022-04-13 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2022-04-14 | 2022-04-12 | 4.768 | 27,704 | +0 | 0.00% | 132,089 |
| 2022-04-13 | 2022-04-11 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2022-04-12 | 2022-04-08 | 4.848 | 27,704 | +0 | 0.00% | 134,309 |
| 2022-04-11 | 2022-04-07 | 4.861 | 27,704 | +0 | 0.00% | 134,679 |
| 2022-04-08 | 2022-04-06 | 4.928 | 27,704 | +0 | 0.00% | 136,529 |
| 2022-04-07 | 2022-04-04 | 4.995 | 27,704 | +0 | 0.00% | 138,379 |
| 2022-04-06 | 2022-04-01 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-04-04 | 2022-03-31 | 4.848 | 27,704 | +0 | 0.00% | 134,309 |
| 2022-04-01 | 2022-03-30 | 4.888 | 27,704 | +0 | 0.00% | 135,419 |
| 2022-03-31 | 2022-03-29 | 4.888 | 27,704 | +0 | 0.00% | 135,419 |
| 2022-03-30 | 2022-03-28 | 4.861 | 27,704 | +0 | 0.00% | 134,679 |
| 2022-03-29 | 2022-03-25 | 4.968 | 27,704 | +0 | 0.00% | 137,639 |
| 2022-03-28 | 2022-03-24 | 4.941 | 27,704 | +0 | 0.00% | 136,899 |
| 2022-03-25 | 2022-03-23 | 4.995 | 27,704 | +0 | 0.00% | 138,379 |
| 2022-03-24 | 2022-03-22 | 5.035 | 27,704 | +0 | 0.00% | 139,489 |
| 2022-03-23 | 2022-03-21 | 5.022 | 27,704 | +0 | 0.00% | 139,119 |
| 2022-03-22 | 2022-03-18 | 5.075 | 27,704 | +0 | 0.00% | 140,599 |
| 2022-03-21 | 2022-03-17 | 4.901 | 27,704 | +0 | 0.00% | 135,789 |
| 2022-03-18 | 2022-03-16 | 4.688 | 27,704 | +0 | 0.00% | 129,869 |
| 2022-03-17 | 2022-03-15 | 4.367 | 27,704 | +0 | 0.00% | 120,989 |
| 2022-03-16 | 2022-03-14 | 4.608 | 27,704 | +0 | 0.00% | 127,649 |
| 2022-03-15 | 2022-03-11 | 4.808 | 27,704 | +0 | 0.00% | 133,199 |
| 2022-03-14 | 2022-03-10 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-03-11 | 2022-03-09 | 4.835 | 27,704 | +0 | 0.00% | 133,939 |
| 2022-03-10 | 2022-03-08 | 4.781 | 27,704 | +0 | 0.00% | 132,459 |
| 2022-03-09 | 2022-03-07 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2022-03-08 | 2022-03-04 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-03-07 | 2022-03-03 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-03-04 | 2022-03-02 | 4.968 | 27,704 | +0 | 0.00% | 137,639 |
| 2022-03-03 | 2022-03-01 | 5.048 | 27,704 | +0 | 0.00% | 139,859 |
| 2022-03-02 | 2022-02-28 | 5.062 | 27,704 | +0 | 0.00% | 140,229 |
| 2022-03-01 | 2022-02-25 | 5.115 | 27,704 | +0 | 0.00% | 141,709 |
| 2022-02-28 | 2022-02-24 | 5.075 | 27,704 | +0 | 0.00% | 140,599 |
| 2022-02-25 | 2022-02-23 | 5.249 | 27,704 | +0 | 0.00% | 145,409 |
| 2022-02-24 | 2022-02-22 | 5.249 | 27,704 | +0 | 0.00% | 145,409 |
| 2022-02-23 | 2022-02-21 | 5.289 | 27,704 | +0 | 0.00% | 146,519 |
| 2022-02-22 | 2022-02-18 | 5.382 | 27,704 | +0 | 0.00% | 149,108 |
| 2022-02-21 | 2022-02-17 | 5.355 | 27,704 | +0 | 0.00% | 148,368 |
| 2022-02-18 | 2022-02-16 | 5.396 | 27,704 | +0 | 0.00% | 149,478 |
| 2022-02-17 | 2022-02-15 | 5.302 | 27,704 | +0 | 0.00% | 146,889 |
| 2022-02-16 | 2022-02-14 | 5.289 | 27,704 | +0 | 0.00% | 146,519 |
| 2022-02-15 | 2022-02-11 | 5.329 | 27,704 | +0 | 0.00% | 147,628 |
| 2022-02-14 | 2022-02-10 | 5.289 | 27,704 | +0 | 0.00% | 146,519 |
| 2022-02-11 | 2022-02-09 | 5.315 | 27,704 | +0 | 0.00% | 147,258 |
| 2022-02-10 | 2022-02-08 | 5.262 | 27,704 | +0 | 0.00% | 145,779 |
| 2022-02-09 | 2022-02-07 | 5.302 | 27,704 | +0 | 0.00% | 146,889 |
| 2022-02-08 | 2022-02-04 | 5.355 | 27,704 | +0 | 0.00% | 148,368 |
| 2022-02-07 | 2022-01-31 | 5.275 | 27,704 | +0 | 0.00% | 146,149 |
| 2022-02-04 | 2022-01-27 | 5.289 | 27,704 | +0 | 0.00% | 146,519 |
| 2022-01-28 | 2022-01-26 | 5.396 | 27,704 | +0 | 0.00% | 149,478 |
| 2022-01-27 | 2022-01-25 | 5.409 | 27,704 | +0 | 0.00% | 149,848 |
| 2022-01-26 | 2022-01-24 | 5.449 | 27,704 | +0 | 0.00% | 150,958 |
| 2022-01-25 | 2022-01-21 | 5.502 | 27,704 | +0 | 0.00% | 152,438 |
| 2022-01-24 | 2022-01-20 | 5.409 | 27,704 | +0 | 0.00% | 149,848 |
| 2022-01-21 | 2022-01-19 | 5.369 | 27,704 | +0 | 0.00% | 148,738 |
| 2022-01-20 | 2022-01-18 | 5.342 | 27,704 | +0 | 0.00% | 147,998 |
| 2022-01-19 | 2022-01-17 | 5.262 | 27,704 | +0 | 0.00% | 145,779 |
| 2022-01-18 | 2022-01-14 | 5.262 | 27,704 | +0 | 0.00% | 145,779 |
| 2022-01-17 | 2022-01-13 | 5.155 | 27,704 | +0 | 0.00% | 142,819 |
| 2022-01-14 | 2022-01-12 | 5.115 | 27,704 | +0 | 0.00% | 141,709 |
| 2022-01-13 | 2022-01-11 | 5.008 | 27,704 | +0 | 0.00% | 138,749 |
| 2022-01-12 | 2022-01-10 | 4.995 | 27,704 | +0 | 0.00% | 138,379 |
| 2022-01-11 | 2022-01-07 | 4.968 | 27,704 | +0 | 0.00% | 137,639 |
| 2022-01-10 | 2022-01-06 | 4.955 | 27,704 | +0 | 0.00% | 137,269 |
| 2022-01-07 | 2022-01-05 | 4.941 | 27,704 | +0 | 0.00% | 136,899 |
| 2022-01-06 | 2022-01-04 | 4.968 | 27,704 | +0 | 0.00% | 137,639 |
| 2022-01-05 | 2022-01-03 | 4.955 | 27,704 | +0 | 0.00% | 137,269 |
| 2022-01-04 | 2021-12-31 | 4.915 | 27,704 | +0 | 0.00% | 136,159 |
| 2022-01-03 | 2021-12-29 | 4.901 | 27,704 | +0 | 0.00% | 135,789 |
| 2021-12-30 | 2021-12-28 | 4.995 | 27,704 | +0 | 0.00% | 138,379 |
| 2021-12-29 | 2021-12-24 | 4.781 | 27,704 | +0 | 0.00% | 132,459 |
| 2021-12-28 | 2021-12-22 | 4.754 | 27,704 | +0 | 0.00% | 131,719 |
| 2021-12-23 | 2021-12-21 | 4.714 | 27,704 | +0 | 0.00% | 130,609 |
| 2021-12-22 | 2021-12-20 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2021-12-21 | 2021-12-17 | 4.795 | 27,704 | +0 | 0.00% | 132,829 |
| 2021-12-20 | 2021-12-16 | 4.835 | 27,704 | +0 | 0.00% | 133,939 |
| 2021-12-17 | 2021-12-15 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2021-12-16 | 2021-12-14 | 4.821 | 27,704 | +0 | 0.00% | 133,569 |
| 2021-12-15 | 2021-12-13 | 4.888 | 27,704 | +0 | 0.00% | 135,419 |
| 2021-12-14 | 2021-12-10 | 4.968 | 27,704 | +0 | 0.00% | 137,639 |
| 2021-12-13 | 2021-12-09 | 4.941 | 27,704 | +0 | 0.00% | 136,899 |
| 2021-12-10 | 2021-12-08 | 5.035 | 27,704 | +0 | 0.00% | 139,489 |
| 2021-12-09 | 2021-12-07 | 5.651 | 27,704 | +0 | 0.00% | 156,568 |
| 2021-12-08 | 2021-12-06 | 5.623 | 27,704 | +1,451 | 0.00% | 155,787 |
| 2021-12-07 | 2021-12-03 | 5.764 | 26,253 | +0 | 0.00% | 151,327 |
| 2021-12-06 | 2021-12-02 | 5.736 | 26,253 | +0 | 0.00% | 150,588 |
| 2021-12-03 | 2021-12-01 | 5.792 | 26,253 | +0 | 0.00% | 152,067 |
| 2021-12-02 | 2021-11-30 | 5.778 | 26,253 | +0 | 0.00% | 151,697 |
| 2021-12-01 | 2021-11-29 | 6.032 | 26,253 | +0 | 0.00% | 158,357 |
| 2021-11-30 | 2021-11-26 | 5.933 | 26,253 | +0 | 0.00% | 155,767 |
| 2021-11-29 | 2021-11-25 | 5.778 | 26,253 | +0 | 0.00% | 151,697 |
| 2021-11-26 | 2021-11-24 | 5.750 | 26,253 | +0 | 0.00% | 150,957 |
| 2021-11-25 | 2021-11-23 | 5.778 | 26,253 | +0 | 0.00% | 151,697 |
| 2021-11-24 | 2021-11-22 | 5.778 | 26,253 | +0 | 0.00% | 151,697 |
| 2021-11-23 | 2021-11-19 | 5.849 | 26,253 | +0 | 0.00% | 153,547 |
| 2021-11-22 | 2021-11-18 | 5.750 | 26,253 | +0 | 0.00% | 150,957 |
| 2021-11-19 | 2021-11-17 | 5.764 | 26,253 | +0 | 0.00% | 151,327 |
| 2021-11-18 | 2021-11-16 | 5.792 | 26,253 | +0 | 0.00% | 152,067 |
| 2021-11-17 | 2021-11-15 | 5.722 | 26,253 | +0 | 0.00% | 150,218 |
| 2021-11-16 | 2021-11-12 | 5.666 | 26,253 | +0 | 0.00% | 148,738 |
| 2021-11-15 | 2021-11-11 | 5.623 | 26,253 | +0 | 0.00% | 147,628 |
| 2021-11-12 | 2021-11-10 | 5.567 | 26,253 | +0 | 0.00% | 146,148 |
| 2021-11-11 | 2021-11-09 | 5.595 | 26,253 | +0 | 0.00% | 146,888 |
| 2021-11-10 | 2021-11-08 | 5.511 | 26,253 | +21,286 | 0.00% | 144,668 |
| 2021-08-17 | 2021-08-13 | 6.581 | 4,967 | +245 | 0.00% | 32,690 |
| 2021-01-22 | 2021-01-20 | 7.723 | 4,722 | -6,747 | 0.00% | 36,467 |
| 2021-01-21 | 2021-01-19 | 7.678 | 11,469 | -6,746 | 0.00% | 88,062 |
| 2020-12-30 | 2020-12-28 | 7.456 | 18,215 | -6,746 | 0.00% | 135,810 |
| 2020-12-02 | 2020-11-30 | 8.252 | 24,961 | +1,019 | 0.00% | 205,985 |
| 2020-11-26 | 2020-11-24 | 9.102 | 23,942 | -648 | 0.00% | 217,926 |
| 2020-11-25 | 2020-11-23 | 9.040 | 24,590 | +648 | 0.00% | 222,304 |
| 2020-11-20 | 2020-11-18 | 7.634 | 23,942 | -2,589 | 0.00% | 182,776 |
| 2020-11-19 | 2020-11-17 | 7.557 | 26,531 | +5,177 | 0.00% | 200,491 |
| 2020-11-18 | 2020-11-16 | 7.603 | 21,354 | +3,882 | 0.00% | 162,359 |
| 2020-10-28 | 2020-10-23 | 7.093 | 17,472 | +3,236 | 0.00% | 123,933 |
| 2020-10-22 | 2020-10-20 | 7.078 | 14,236 | -12,942 | 0.00% | 100,759 |
| 2020-10-19 | 2020-10-15 | 6.521 | 27,178 | -32,355 | 0.00% | 177,240 |
| 2020-10-07 | 2020-10-05 | 5.594 | 59,533 | +3,883 | 0.01% | 333,042 |
| 2020-08-11 | 2020-08-07 | 5.807 | 55,650 | +2,782 | 0.01% | 323,178 |
| 2019-12-04 | 2019-12-02 | 9.813 | 52,868 | +2,387 | 0.01% | 518,781 |
| 2019-10-23 | 2019-10-21 | 9.745 | 50,481 | -1,761 | 0.01% | 491,918 |
| 2019-08-13 | 2019-08-09 | 10.306 | 52,242 | +2,240 | 0.01% | 538,395 |
| 2019-06-20 | 2019-06-18 | 10.947 | 50,002 | -1,685 | 0.01% | 547,350 |
| 2018-12-10 | 2018-12-06 | 14.903 | 51,687 | +2,054 | 0.01% | 770,294 |
| 2018-10-11 | 2018-10-09 | 13.587 | 49,633 | +1,079 | 0.01% | 674,363 |
| 2018-08-14 | 2018-08-10 | 12.921 | 48,554 | +1,329 | 0.01% | 627,372 |
| 2018-03-27 | 2018-03-23 | 14.522 | 47,225 | +1,049 | 0.01% | 685,800 |
| 2018-03-15 | 2018-03-13 | 14.846 | 46,176 | -52,472 | 0.01% | 685,526 |
| 2018-03-07 | 2018-03-05 | 14.446 | 98,648 | +1,050 | 0.01% | 1,425,042 |
| 2018-03-06 | 2018-03-02 | 14.408 | 97,598 | +1,049 | 0.01% | 1,406,154 |
| 2018-02-14 | 2018-02-12 | 14.312 | 96,549 | +1,049 | 0.01% | 1,381,841 |
| 2018-02-13 | 2018-02-09 | 14.084 | 95,500 | +52,473 | 0.01% | 1,344,987 |
| 2018-02-12 | 2018-02-08 | 14.598 | 43,027 | +1,049 | 0.01% | 628,116 |
| 2018-01-29 | 2018-01-25 | 15.818 | 41,978 | +1,574 | 0.01% | 664,003 |
| 2017-12-14 | 2017-12-12 | 16.015 | 40,404 | +1,314 | 0.01% | 647,055 |
| 2017-08-15 | 2017-08-11 | 17.590 | 39,090 | +1,356 | 0.01% | 687,589 |
| 2016-12-15 | 2016-12-13 | 19.114 | 37,734 | +1,236 | 0.01% | 721,238 |
| 2016-12-14 | 2016-12-12 | 19.304 | 36,498 | -948 | 0.01% | 704,543 |
| 2016-12-07 | 2016-12-05 | 19.388 | 37,446 | +948 | 0.01% | 726,003 |
| 2016-08-08 | 2016-08-04 | 24.507 | 36,498 | +1,308 | 0.01% | 894,451 |
| 2015-12-17 | 2015-12-15 | 26.727 | 35,190 | +1,195 | 0.01% | 940,532 |
| 2015-10-19 | 2015-10-15 | 24.734 | 33,995 | -22,075 | 0.01% | 840,834 |
| 2015-08-18 | 2015-08-14 | 27.638 | 56,070 | +1,847 | 0.01% | 1,549,657 |
| 2015-05-11 | 2015-05-07 | 25.061 | 54,223 | -1,707 | 0.01% | 1,358,909 |
| 2015-04-28 | 2015-04-24 | 25.436 | 55,930 | +1,707 | 0.01% | 1,422,649 |
| 2015-03-26 | 2015-03-24 | 25.202 | 54,223 | -4,269 | 0.01% | 1,366,529 |
| 2015-02-03 | 2015-01-30 | 25.061 | 58,492 | -4,270 | 0.01% | 1,465,897 |
| 2014-12-08 | 2014-12-04 | 25.376 | 62,762 | +2,400 | 0.01% | 1,592,654 |
| 2014-11-20 | 2014-11-18 | 26.009 | 60,362 | -1,231 | 0.01% | 1,569,971 |
| 2014-11-06 | 2014-11-04 | 25.376 | 61,593 | -2,054 | 0.01% | 1,562,989 |
| 2014-11-05 | 2014-11-03 | 25.425 | 63,647 | -2,053 | 0.01% | 1,618,211 |
| 2014-10-13 | 2014-10-09 | 24.207 | 65,700 | -2,053 | 0.01% | 1,590,408 |
| 2014-09-16 | 2014-09-12 | 23.209 | 67,753 | +1,232 | 0.01% | 1,572,455 |
| 2014-08-25 | 2014-08-21 | 22.600 | 66,521 | -4,106 | 0.01% | 1,503,362 |
| 2014-08-21 | 2014-08-19 | 22.819 | 70,627 | +821 | 0.01% | 1,611,637 |
| 2014-08-12 | 2014-08-08 | 26.659 | 69,806 | +4,380 | 0.01% | 1,860,962 |
| 2014-08-11 | 2014-08-07 | 26.711 | 65,426 | +8,467 | 0.01% | 1,747,595 |
| 2014-07-03 | 2014-06-30 | 25.178 | 56,959 | +769 | 0.01% | 1,434,113 |
| 2014-07-02 | 2014-06-27 | 24.840 | 56,190 | +770 | 0.01% | 1,395,771 |
| 2014-06-24 | 2014-06-20 | 24.710 | 55,420 | +385 | 0.01% | 1,369,444 |
| 2014-06-20 | 2014-06-18 | 24.866 | 55,035 | +3,849 | 0.01% | 1,368,511 |
| 2014-06-18 | 2014-06-16 | 25.983 | 51,186 | +769 | 0.01% | 1,329,990 |
| 2014-06-16 | 2014-06-12 | 25.776 | 50,417 | +385 | 0.01% | 1,299,529 |
| 2014-03-24 | 2014-03-20 | 27.698 | 50,032 | +1,155 | 0.01% | 1,385,806 |
| 2013-12-09 | 2013-12-05 | 32.724 | 48,877 | +1,608 | 0.01% | 1,599,468 |
| 2013-11-27 | 2013-11-25 | 32.241 | 47,269 | -7,444 | 0.01% | 1,523,987 |
| 2013-11-12 | 2013-11-08 | 28.211 | 54,713 | +1,861 | 0.01% | 1,543,489 |
| 2013-11-08 | 2013-11-06 | 28.479 | 52,852 | +1,861 | 0.01% | 1,505,188 |
| 2013-11-07 | 2013-11-05 | 27.996 | 50,991 | +3,722 | 0.01% | 1,427,529 |
| 2013-08-26 | 2013-08-22 | 24.315 | 47,269 | -745 | 0.01% | 1,149,340 |
| 2013-08-22 | 2013-08-20 | 24.933 | 48,014 | -744 | 0.01% | 1,197,125 |
| 2013-08-19 | 2013-08-15 | 25.255 | 48,758 | -372 | 0.01% | 1,231,395 |
| 2013-08-13 | 2013-08-09 | 27.587 | 49,130 | +3,070 | 0.01% | 1,355,340 |
| 2013-08-12 | 2013-08-08 | 27.139 | 46,060 | -2,856 | 0.01% | 1,250,009 |
| 2013-08-09 | 2013-08-07 | 26.719 | 48,916 | +2,499 | 0.01% | 1,306,967 |
| 2013-08-07 | 2013-08-05 | 27.195 | 46,417 | +1,071 | 0.01% | 1,262,297 |
| 2013-06-13 | 2013-06-10 | 27.783 | 45,346 | -3,213 | 0.01% | 1,259,842 |
| 2013-06-07 | 2013-06-05 | 27.083 | 48,559 | -3,571 | 0.01% | 1,315,109 |
| 2013-05-28 | 2013-05-24 | 27.531 | 52,130 | -4,285 | 0.01% | 1,435,181 |
| 2013-05-24 | 2013-05-22 | 27.727 | 56,415 | +714 | 0.01% | 1,564,211 |
| 2013-05-23 | 2013-05-21 | 28.231 | 55,701 | -357 | 0.01% | 1,572,494 |
| 2013-05-22 | 2013-05-20 | 27.839 | 56,058 | +357 | 0.01% | 1,560,592 |
| 2013-05-21 | 2013-05-16 | 28.623 | 55,701 | +3,571 | 0.01% | 1,594,334 |
| 2012-12-10 | 2012-12-06 | 20.429 | 52,130 | +3,103 | 0.01% | 1,064,951 |
| 2012-11-30 | 2012-11-28 | 18.642 | 49,027 | -3,358 | 0.01% | 913,960 |
| 2012-11-29 | 2012-11-27 | 17.600 | 52,385 | -3,358 | 0.01% | 921,960 |
| 2012-11-28 | 2012-11-26 | 17.242 | 55,743 | +6,716 | 0.01% | 961,140 |
| 2012-09-11 | 2012-09-07 | 14.384 | 49,027 | +6,716 | 0.01% | 705,180 |
| 2012-08-14 | 2012-08-10 | 17.315 | 42,311 | +2,287 | 0.01% | 732,601 |
| 2012-07-27 | 2012-07-25 | 16.496 | 40,024 | -3,494 | 0.01% | 660,242 |
| 2012-07-12 | 2012-07-10 | 15.426 | 43,518 | -1,906 | 0.01% | 671,299 |
| 2012-07-05 | 2012-07-03 | 14.922 | 45,424 | +1,906 | 0.01% | 677,821 |
| 2012-06-26 | 2012-06-22 | 16.717 | 43,518 | +3,494 | 0.01% | 727,469 |
| 2011-12-13 | 2011-12-09 | 16.672 | 40,024 | -39,706 | 0.01% | 667,282 |
| 2011-12-12 | 2011-12-08 | 16.706 | 79,730 | +6,562 | 0.02% | 1,331,998 |
| 2011-11-29 | 2011-11-25 | 14.923 | 73,168 | +7,288 | 0.02% | 1,091,850 |
| 2011-11-16 | 2011-11-14 | 15.814 | 65,880 | +29,150 | 0.02% | 1,041,855 |
| 2011-09-30 | 2011-09-27 | 13.962 | 36,730 | -10,202 | 0.01% | 512,824 |
| 2011-09-28 | 2011-09-26 | 13.722 | 46,932 | -101,153 | 0.01% | 643,994 |
| 2011-09-26 | 2011-09-22 | 14.134 | 148,085 | -72,876 | 0.04% | 2,092,960 |
| 2011-09-16 | 2011-09-14 | 14.614 | 220,961 | -19,823 | 0.05% | 3,229,073 |
| 2011-09-15 | 2011-09-12 | 15.128 | 240,784 | -17,490 | 0.06% | 3,642,662 |
| 2011-09-09 | 2011-09-07 | 15.814 | 258,274 | -292 | 0.06% | 4,084,457 |
| 2011-09-08 | 2011-09-06 | 15.712 | 258,566 | -11,660 | 0.06% | 4,062,465 |
| 2011-09-06 | 2011-09-02 | 16.123 | 270,226 | -29,151 | 0.06% | 4,356,901 |
| 2011-09-05 | 2011-09-01 | 15.986 | 299,377 | -4,955 | 0.07% | 4,785,828 |
| 2011-09-02 | 2011-08-31 | 16.089 | 304,332 | -30,025 | 0.07% | 4,896,358 |
| 2011-08-26 | 2011-08-24 | 15.780 | 334,357 | -14,576 | 0.08% | 5,276,196 |
| 2011-08-24 | 2011-08-22 | 16.089 | 348,933 | -17,490 | 0.08% | 5,613,938 |
| 2011-08-16 | 2011-08-12 | 17.723 | 366,423 | +13,924 | 0.09% | 6,494,067 |
| 2011-08-09 | 2011-08-05 | 18.008 | 352,499 | -40,662 | 0.09% | 6,347,854 |
| 2011-08-04 | 2011-08-02 | 19.328 | 393,161 | +10,656 | 0.10% | 7,598,841 |
| 2011-08-03 | 2011-08-01 | 19.363 | 382,505 | +6,731 | 0.10% | 7,406,526 |
| 2011-07-06 | 2011-07-04 | 18.579 | 375,774 | -2,805 | 0.09% | 6,981,393 |
| 2011-06-30 | 2011-06-28 | 18.507 | 378,579 | +20,752 | 0.09% | 7,006,506 |
| 2011-06-29 | 2011-06-27 | 18.079 | 357,827 | +6,450 | 0.09% | 6,469,321 |
| 2011-06-27 | 2011-06-23 | 18.329 | 351,377 | +21,312 | 0.09% | 6,440,418 |
| 2011-06-21 | 2011-06-17 | 18.543 | 330,065 | -5,608 | 0.08% | 6,120,409 |
| 2011-05-18 | 2011-05-16 | 17.830 | 335,673 | -2,804 | 0.08% | 5,984,998 |
| 2011-03-30 | 2011-03-28 | 15.869 | 338,477 | -11,218 | 0.08% | 5,371,144 |
| 2011-03-23 | 2011-03-21 | 16.011 | 349,695 | +2,805 | 0.09% | 5,599,038 |
| 2011-03-17 | 2011-03-15 | 15.405 | 346,890 | -16,265 | 0.09% | 5,343,836 |
| 2011-03-14 | 2011-03-10 | 15.869 | 363,155 | +5,608 | 0.09% | 5,762,749 |
| 2011-03-09 | 2011-03-07 | 16.047 | 357,547 | -2,804 | 0.09% | 5,737,508 |
| 2011-03-08 | 2011-03-04 | 15.976 | 360,351 | +2,244 | 0.09% | 5,756,803 |
| 2011-02-28 | 2011-02-24 | 14.656 | 358,107 | +25,238 | 0.09% | 5,248,464 |
| 2011-02-25 | 2011-02-23 | 15.227 | 332,869 | +2,804 | 0.08% | 5,068,493 |
| 2011-02-23 | 2011-02-21 | 15.940 | 330,065 | +2,805 | 0.08% | 5,261,198 |
| 2011-02-16 | 2011-02-14 | 16.617 | 327,260 | +8,413 | 0.08% | 5,438,216 |
| 2011-02-15 | 2011-02-11 | 16.332 | 318,847 | +8,412 | 0.08% | 5,207,454 |
| 2011-01-06 | 2011-01-04 | 18.186 | 310,435 | -5,608 | 0.08% | 5,645,709 |
| 2011-01-05 | 2011-01-03 | 18.044 | 316,043 | -2,804 | 0.08% | 5,702,619 |
| 2010-12-20 | 2010-12-16 | 17.687 | 318,847 | -281 | 0.08% | 5,639,513 |
| 2010-12-16 | 2010-12-14 | 18.735 | 319,128 | +8,743 | 0.08% | 5,978,992 |
| 2010-12-10 | 2010-12-08 | 18.845 | 310,385 | -5,454 | 0.08% | 5,849,328 |
| 2010-12-06 | 2010-12-02 | 18.625 | 315,839 | -5,455 | 0.08% | 5,882,631 |
| 2010-12-03 | 2010-12-01 | 18.002 | 321,294 | -8,183 | 0.08% | 5,783,973 |
| 2010-12-02 | 2010-11-30 | 17.562 | 329,477 | +2,728 | 0.08% | 5,786,324 |
| 2010-11-30 | 2010-11-26 | 16.682 | 326,749 | -16,365 | 0.08% | 5,450,895 |
| 2010-11-09 | 2010-11-05 | 15.546 | 343,114 | +8,182 | 0.09% | 5,333,919 |
| 2010-10-25 | 2010-10-21 | 15.802 | 334,932 | +8,183 | 0.09% | 5,292,685 |
| 2010-10-21 | 2010-10-19 | 16.132 | 326,749 | +8,182 | 0.08% | 5,271,195 |
| 2010-10-19 | 2010-10-15 | 16.499 | 318,567 | -273 | 0.08% | 5,256,001 |
| 2010-09-28 | 2010-09-24 | 15.766 | 318,840 | -272 | 0.08% | 5,026,705 |
| 2010-09-17 | 2010-09-15 | 15.582 | 319,112 | +10,909 | 0.08% | 4,972,493 |
| 2010-09-08 | 2010-09-06 | 15.802 | 308,203 | +8,183 | 0.08% | 4,870,306 |
| 2010-08-30 | 2010-08-26 | 14.299 | 300,020 | +8,182 | 0.08% | 4,289,997 |
| 2010-08-27 | 2010-08-25 | 14.189 | 291,838 | -84,551 | 0.07% | 4,140,902 |
| 2010-08-20 | 2010-08-18 | 16.893 | 376,389 | +14,509 | 0.10% | 6,358,512 |
| 2010-08-11 | 2010-08-09 | 17.160 | 361,880 | -2,622 | 0.10% | 6,210,005 |
| 2010-08-06 | 2010-08-04 | 17.160 | 364,502 | -1,573 | 0.10% | 6,255,000 |
| 2010-08-05 | 2010-08-03 | 17.160 | 366,075 | +2,097 | 0.10% | 6,281,993 |
| 2010-08-02 | 2010-07-29 | 17.122 | 363,978 | +2,098 | 0.10% | 6,232,128 |
| 2010-07-21 | 2010-07-19 | 17.504 | 361,880 | -38,548 | 0.10% | 6,334,205 |
| 2010-07-16 | 2010-07-14 | 17.160 | 400,428 | -2,622 | 0.11% | 6,871,504 |
| 2010-07-14 | 2010-07-12 | 17.160 | 403,050 | -2,622 | 0.11% | 6,916,499 |
| 2010-07-13 | 2010-07-09 | 16.627 | 405,672 | -5,245 | 0.11% | 6,744,914 |
| 2010-07-12 | 2010-07-08 | 15.406 | 410,917 | +2,622 | 0.11% | 6,330,680 |
| 2010-07-09 | 2010-07-07 | 15.635 | 408,295 | +30,681 | 0.11% | 6,383,705 |
| 2010-06-17 | 2010-06-14 | 13.957 | 377,614 | -54,019 | 0.10% | 5,270,406 |
| 2010-06-15 | 2010-06-11 | 13.995 | 431,633 | +1,573 | 0.11% | 6,040,816 |
| 2010-06-09 | 2010-06-07 | 13.995 | 430,060 | +44,579 | 0.11% | 6,018,801 |
| 2010-06-08 | 2010-06-04 | 15.101 | 385,481 | -3,933 | 0.10% | 5,821,207 |
| 2010-06-03 | 2010-06-01 | 16.093 | 389,414 | +3,933 | 0.10% | 6,266,700 |
| 2010-06-02 | 2010-05-31 | 15.788 | 385,481 | +10,490 | 0.10% | 6,085,807 |
| 2010-05-24 | 2010-05-19 | 16.398 | 374,991 | -5,245 | 0.10% | 6,148,995 |
| 2010-05-20 | 2010-05-18 | 16.893 | 380,236 | +7,867 | 0.10% | 6,423,502 |
| 2010-05-19 | 2010-05-17 | 17.618 | 372,369 | -15,734 | 0.10% | 6,560,401 |
| 2010-05-18 | 2010-05-14 | 17.771 | 388,103 | +2,622 | 0.10% | 6,896,802 |
| 2010-05-17 | 2010-05-13 | 16.512 | 385,481 | -55,068 | 0.10% | 6,365,108 |
| 2010-05-14 | 2010-05-12 | 16.207 | 440,549 | -2,098 | 0.12% | 7,139,997 |
| 2010-05-12 | 2010-05-10 | 17.694 | 442,647 | -18,356 | 0.12% | 7,832,319 |
| 2010-05-11 | 2010-05-07 | 17.618 | 461,003 | +5,244 | 0.12% | 8,121,955 |
| 2010-05-10 | 2010-05-06 | 17.847 | 455,759 | -293,699 | 0.12% | 8,133,847 |
| 2010-05-07 | 2010-05-05 | 17.961 | 749,458 | -5,245 | 0.20% | 13,461,178 |
| 2010-05-06 | 2010-05-04 | 18.190 | 754,703 | +60,314 | 0.20% | 13,728,065 |
| 2010-05-03 | 2010-04-29 | 17.580 | 694,389 | -2,623 | 0.18% | 12,207,272 |
| 2010-04-30 | 2010-04-28 | 17.771 | 697,012 | +7,867 | 0.19% | 12,386,284 |
| 2010-04-29 | 2010-04-27 | 17.923 | 689,145 | +65,558 | 0.18% | 12,351,603 |
| 2010-04-28 | 2010-04-26 | 18.037 | 623,587 | +118,004 | 0.17% | 11,247,942 |
| 2010-04-26 | 2010-04-22 | 17.885 | 505,583 | -15,734 | 0.13% | 9,042,326 |
| 2010-04-14 | 2010-04-12 | 18.571 | 521,317 | -10,489 | 0.14% | 9,681,568 |
| 2010-04-08 | 2010-04-01 | 18.609 | 531,806 | -2,622 | 0.14% | 9,896,644 |
| 2010-03-31 | 2010-03-29 | 18.457 | 534,428 | -2,622 | 0.14% | 9,863,918 |
| 2010-03-29 | 2010-03-25 | 18.190 | 537,050 | -20,979 | 0.14% | 9,768,952 |
| 2010-02-05 | 2010-02-03 | 21.080 | 558,029 | +22,990 | 0.15% | 11,763,019 |
| 2010-01-29 | 2010-01-27 | 20.920 | 535,039 | -12,571 | 0.15% | 11,193,280 |
| 2010-01-26 | 2010-01-22 | 21.835 | 547,610 | +40,228 | 0.15% | 11,957,211 |
| 2010-01-21 | 2010-01-19 | 22.273 | 507,382 | -251 | 0.14% | 11,300,802 |
| 2010-01-19 | 2010-01-15 | 23.307 | 507,633 | -252 | 0.14% | 11,831,332 |
| 2010-01-18 | 2010-01-14 | 22.750 | 507,885 | -2,514 | 0.14% | 11,554,405 |
| 2010-01-14 | 2010-01-12 | 22.750 | 510,399 | -2,514 | 0.14% | 11,611,599 |
| 2010-01-13 | 2010-01-11 | 22.034 | 512,913 | +12,822 | 0.14% | 11,301,592 |
| 2010-01-08 | 2010-01-06 | 21.477 | 500,091 | -251 | 0.14% | 10,740,610 |
| 2010-01-06 | 2010-01-04 | 20.881 | 500,342 | +7,543 | 0.14% | 10,447,501 |
| 2010-01-05 | 2009-12-31 | 20.642 | 492,799 | +25,143 | 0.14% | 10,172,398 |
| 2009-12-29 | 2009-12-24 | 20.324 | 467,656 | +5,028 | 0.13% | 9,504,594 |
| 2009-12-22 | 2009-12-18 | 18.852 | 462,628 | +9,806 | 0.13% | 8,721,605 |
| 2009-12-18 | 2009-12-16 | 20.148 | 452,822 | +12,137 | 0.13% | 9,123,476 |
| 2009-12-16 | 2009-12-14 | 20.148 | 440,685 | +2,692 | 0.13% | 8,878,939 |
| 2009-12-14 | 2009-12-10 | 19.208 | 437,993 | +20,799 | 0.12% | 8,413,001 |
| 2009-12-11 | 2009-12-09 | 20.025 | 417,194 | +1,223 | 0.12% | 8,354,492 |
| 2009-12-09 | 2009-12-07 | 19.045 | 415,971 | +24,469 | 0.12% | 7,922,001 |
| 2009-12-08 | 2009-12-04 | 17.573 | 391,502 | +2,447 | 0.11% | 6,879,999 |
| 2009-12-07 | 2009-12-03 | 17.369 | 389,055 | +45,512 | 0.11% | 6,757,497 |
| 2009-12-03 | 2009-12-01 | 16.020 | 343,543 | +48,938 | 0.10% | 5,503,679 |
| 2009-12-02 | 2009-11-30 | 16.061 | 294,605 | +97,875 | 0.08% | 4,731,715 |
| 2009-12-01 | 2009-11-27 | 15.857 | 196,730 | +490 | 0.06% | 3,119,523 |
| 2009-11-23 | 2009-11-19 | 15.448 | 196,240 | +26,915 | 0.06% | 3,031,554 |
| 2009-11-20 | 2009-11-18 | 15.693 | 169,325 | +12,235 | 0.05% | 2,657,285 |
| 2009-11-19 | 2009-11-17 | 15.653 | 157,090 | +4,894 | 0.04% | 2,458,857 |
| 2009-11-18 | 2009-11-16 | 15.898 | 152,196 | +41,597 | 0.04% | 2,419,573 |
| 2009-10-30 | 2009-10-28 | 15.693 | 110,599 | +9,787 | 0.03% | 1,735,675 |
| 2009-10-29 | 2009-10-27 | 15.571 | 100,812 | +14,682 | 0.03% | 1,569,723 |
| 2009-10-28 | 2009-10-23 | 15.080 | 86,130 | +36,948 | 0.02% | 1,298,873 |
| 2009-10-23 | 2009-10-21 | 14.222 | 49,182 | +244 | 0.01% | 699,474 |
| 2009-10-22 | 2009-10-20 | 14.059 | 48,938 | +11,745 | 0.01% | 688,003 |
| 2009-09-09 | 2009-09-07 | 10.299 | 37,193 | -244 | 0.01% | 383,043 |
| 2009-09-03 | 2009-09-01 | 10.217 | 37,437 | +244 | 0.01% | 382,496 |
| 2009-08-21 | 2009-08-19 | 11.381 | 37,193 | +1,666 | 0.01% | 423,276 |
| 2009-08-04 | 2009-07-31 | 11.894 | 35,527 | -4,675 | 0.01% | 422,556 |
| 2009-08-03 | 2009-07-30 | 11.552 | 40,202 | +4,675 | 0.01% | 464,400 |
| 2009-06-29 | 2009-06-25 | 8.899 | 35,527 | -9,350 | 0.01% | 316,157 |
| 2009-06-26 | 2009-06-24 | 8.642 | 44,877 | +9,350 | 0.01% | 387,843 |
| 2009-06-15 | 2009-06-11 | 7.402 | 35,527 | -2,338 | 0.01% | 262,957 |
| 2009-06-12 | 2009-06-10 | 6.845 | 37,865 | -7,012 | 0.01% | 259,202 |
| 2009-06-11 | 2009-06-09 | 6.418 | 44,877 | -4,674 | 0.01% | 288,002 |
| 2009-06-03 | 2009-06-01 | 7.316 | 49,551 | +11,686 | 0.01% | 362,518 |
| 2009-05-19 | 2009-05-15 | 5.776 | 37,865 | +2,338 | 0.01% | 218,702 |
| 2008-12-30 | 2008-12-24 | 3.170 | 35,527 | +1,480 | 0.01% | 112,611 |
| 2008-11-20 | 2008-11-18 | 3.036 | 34,047 | -6,496 | 0.01% | 103,360 |
| 2008-11-11 | 2008-11-07 | 2.813 | 40,543 | -224 | 0.01% | 114,030 |
| 2008-11-06 | 2008-11-04 | 2.902 | 40,767 | -26,879 | 0.01% | 118,300 |
| 2008-08-25 | 2008-08-20 | 5.997 | 67,646 | +4,193 | 0.02% | 405,664 |
| 2008-03-18 | 2008-03-14 | 7.567 | 63,453 | -14,708 | 0.02% | 480,179 |
| 2008-03-10 | 2008-03-06 | 7.948 | 78,161 | +14,708 | 0.03% | 621,241 |
| 2008-03-04 | 2008-02-29 | 8.424 | 63,453 | -7,564 | 0.02% | 534,539 |
| 2008-02-28 | 2008-02-26 | 8.377 | 71,017 | -9,245 | 0.02% | 594,879 |
| 2008-02-22 | 2008-02-20 | 8.329 | 80,262 | +7,354 | 0.03% | 668,500 |
| 2008-02-21 | 2008-02-19 | 8.472 | 72,908 | +4,622 | 0.02% | 617,659 |
| 2008-02-20 | 2008-02-18 | 8.472 | 68,286 | +2,732 | 0.02% | 578,503 |
| 2008-02-12 | 2008-02-06 | 8.519 | 65,554 | +2,101 | 0.02% | 558,478 |
| 2008-01-21 | 2008-01-17 | 8.900 | 63,453 | -210 | 0.02% | 564,739 |
| 2007-12-21 | 2007-12-19 | 10.415 | 63,663 | +1,989 | 0.02% | 663,078 |
| 2007-12-17 | 2007-12-13 | 12.577 | 61,674 | +4,071 | 0.02% | 775,683 |
| 2007-12-11 | 2007-12-07 | 12.282 | 57,603 | +2,036 | 0.02% | 707,501 |
| 2007-11-16 | 2007-11-14 | 14.149 | 55,567 | -204 | 0.02% | 786,233 |
| 2007-11-06 | 2007-11-02 | 15.378 | 55,771 | -204 | 0.02% | 857,620 |
| 2007-10-17 | 2007-10-15 | 17.244 | 55,975 | +204 | 0.02% | 965,257 |
| 2007-09-05 | 2007-09-03 | 21.863 | 55,771 | +204 | 0.02% | 1,219,299 |
| 2007-09-04 | 2007-08-31 | 21.666 | 55,567 | -7,939 | 0.02% | 1,203,920 |
| 2007-07-20 | 2007-07-18 | 23.582 | 63,506 | +204 | 0.02% | 1,497,607 |
| 2007-07-16 | 2007-07-12 | 24.909 | 63,302 | +3,460 | 0.02% | 1,576,766 |
| 2007-07-13 | 2007-07-11 | 25.547 | 59,842 | +611 | 0.02% | 1,528,802 |
| 2007-07-11 | 2007-07-09 | 26.530 | 59,231 | -32,771 | 0.02% | 1,571,393 |
| 2007-07-10 | 2007-07-06 | 25.400 | 92,002 | +30,532 | 0.03% | 2,336,844 |
| 2007-07-09 | 2007-07-05 | 24.909 | 61,470 | -1,425 | 0.02% | 1,531,134 |
| 2007-07-06 | 2007-07-04 | 24.466 | 62,895 | -407 | 0.02% | 1,538,819 |
| 2007-07-05 | 2007-07-03 | 24.073 | 63,302 | -814 | 0.02% | 1,523,896 |
| 2007-06-26 | 2007-06-22 | 23.091 | 64,116 | 0.02% | 1,480,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy