History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 247,000 | +0 | 0.02% | 360,620 |
| 2025-10-13 | 2025-10-09 | 1.490 | 247,000 | +0 | 0.02% | 368,030 |
| 2025-10-10 | 2025-10-08 | 1.480 | 247,000 | +0 | 0.02% | 365,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 247,000 | +0 | 0.02% | 368,030 |
| 2025-10-03 | 2025-09-30 | 1.490 | 247,000 | +0 | 0.02% | 368,030 |
| 2025-10-02 | 2025-09-29 | 1.470 | 247,000 | +0 | 0.02% | 363,090 |
| 2025-09-30 | 2025-09-26 | 1.460 | 247,000 | +0 | 0.02% | 360,620 |
| 2025-09-29 | 2025-09-25 | 1.460 | 247,000 | +0 | 0.02% | 360,620 |
| 2025-09-26 | 2025-09-24 | 1.470 | 247,000 | +0 | 0.02% | 363,090 |
| 2025-09-25 | 2025-09-23 | 1.480 | 247,000 | +0 | 0.02% | 365,560 |
| 2025-09-24 | 2025-09-22 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 247,000 | +0 | 0.02% | 382,850 |
| 2025-09-22 | 2025-09-18 | 1.510 | 247,000 | +0 | 0.02% | 372,970 |
| 2025-09-19 | 2025-09-17 | 1.540 | 247,000 | +0 | 0.02% | 380,380 |
| 2025-09-18 | 2025-09-16 | 1.550 | 247,000 | +0 | 0.02% | 382,850 |
| 2025-09-17 | 2025-09-15 | 1.540 | 247,000 | +0 | 0.02% | 380,380 |
| 2025-09-16 | 2025-09-12 | 1.550 | 247,000 | +0 | 0.02% | 382,850 |
| 2025-09-15 | 2025-09-11 | 1.560 | 247,000 | +0 | 0.02% | 385,320 |
| 2025-09-12 | 2025-09-10 | 1.540 | 247,000 | +0 | 0.02% | 380,380 |
| 2025-09-11 | 2025-09-09 | 1.530 | 247,000 | +0 | 0.02% | 377,910 |
| 2025-09-10 | 2025-09-08 | 1.520 | 247,000 | +0 | 0.02% | 375,440 |
| 2025-09-09 | 2025-09-05 | 1.460 | 247,000 | +0 | 0.02% | 360,620 |
| 2025-09-08 | 2025-09-04 | 1.440 | 247,000 | +0 | 0.02% | 355,680 |
| 2025-09-05 | 2025-09-03 | 1.480 | 247,000 | +0 | 0.02% | 365,560 |
| 2025-09-04 | 2025-09-02 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 247,000 | +0 | 0.02% | 368,030 |
| 2025-09-01 | 2025-08-28 | 1.480 | 247,000 | +0 | 0.02% | 365,560 |
| 2025-08-29 | 2025-08-27 | 1.500 | 247,000 | +0 | 0.02% | 370,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 247,000 | +0 | 0.02% | 372,970 |
| 2025-08-27 | 2025-08-25 | 1.510 | 247,000 | +0 | 0.02% | 372,970 |
| 2025-08-26 | 2025-08-22 | 1.520 | 247,000 | +0 | 0.02% | 375,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 247,000 | +0 | 0.02% | 372,970 |
| 2025-08-22 | 2025-08-20 | 1.450 | 247,000 | +0 | 0.02% | 358,150 |
| 2025-08-21 | 2025-08-19 | 1.460 | 247,000 | +0 | 0.02% | 360,620 |
| 2025-08-20 | 2025-08-18 | 1.562 | 247,000 | +0 | 0.02% | 385,743 |
| 2025-08-19 | 2025-08-15 | 1.572 | 247,000 | +8,179 | 0.02% | 388,298 |
| 2025-08-18 | 2025-08-14 | 1.531 | 238,821 | +0 | 0.02% | 365,560 |
| 2025-08-15 | 2025-08-13 | 1.562 | 238,821 | +0 | 0.02% | 372,970 |
| 2025-08-14 | 2025-08-12 | 1.572 | 238,821 | +0 | 0.02% | 375,440 |
| 2025-08-13 | 2025-08-11 | 1.541 | 238,821 | +0 | 0.02% | 368,030 |
| 2025-08-12 | 2025-08-08 | 1.531 | 238,821 | +0 | 0.02% | 365,560 |
| 2025-08-11 | 2025-08-07 | 1.531 | 238,821 | +0 | 0.02% | 365,560 |
| 2025-08-08 | 2025-08-06 | 1.520 | 238,821 | +0 | 0.02% | 363,090 |
| 2025-08-07 | 2025-08-05 | 1.510 | 238,821 | +0 | 0.02% | 360,620 |
| 2025-08-06 | 2025-08-04 | 1.500 | 238,821 | +0 | 0.02% | 358,150 |
| 2025-08-05 | 2025-08-01 | 1.500 | 238,821 | +0 | 0.02% | 358,150 |
| 2025-08-04 | 2025-07-31 | 1.520 | 238,821 | +0 | 0.02% | 363,090 |
| 2025-08-01 | 2025-07-30 | 1.541 | 238,821 | +0 | 0.02% | 368,030 |
| 2025-07-31 | 2025-07-29 | 1.562 | 238,821 | +0 | 0.02% | 372,970 |
| 2025-07-30 | 2025-07-28 | 1.562 | 238,821 | +0 | 0.02% | 372,970 |
| 2025-07-29 | 2025-07-25 | 1.582 | 238,821 | +0 | 0.02% | 377,910 |
| 2025-07-28 | 2025-07-24 | 1.531 | 238,821 | +0 | 0.02% | 365,560 |
| 2025-07-25 | 2025-07-23 | 1.551 | 238,821 | +0 | 0.02% | 370,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 238,821 | +0 | 0.02% | 368,030 |
| 2025-07-23 | 2025-07-21 | 1.500 | 238,821 | +0 | 0.02% | 358,150 |
| 2025-07-22 | 2025-07-18 | 1.469 | 238,821 | +0 | 0.02% | 350,740 |
| 2025-07-21 | 2025-07-17 | 1.458 | 238,821 | +0 | 0.02% | 348,270 |
| 2025-07-18 | 2025-07-16 | 1.458 | 238,821 | +0 | 0.02% | 348,270 |
| 2025-07-17 | 2025-07-15 | 1.417 | 238,821 | +0 | 0.02% | 338,390 |
| 2025-07-16 | 2025-07-14 | 1.427 | 238,821 | +0 | 0.02% | 340,860 |
| 2025-07-15 | 2025-07-11 | 1.427 | 238,821 | +0 | 0.02% | 340,860 |
| 2025-07-14 | 2025-07-10 | 1.427 | 238,821 | +0 | 0.02% | 340,860 |
| 2025-07-11 | 2025-07-09 | 1.438 | 238,821 | +0 | 0.02% | 343,330 |
| 2025-07-10 | 2025-07-08 | 1.407 | 238,821 | +0 | 0.02% | 335,920 |
| 2025-07-09 | 2025-07-07 | 1.407 | 238,821 | +0 | 0.02% | 335,920 |
| 2025-07-08 | 2025-07-04 | 1.438 | 238,821 | +0 | 0.02% | 343,330 |
| 2025-07-07 | 2025-07-03 | 1.386 | 238,821 | +0 | 0.02% | 330,980 |
| 2025-07-04 | 2025-07-02 | 1.345 | 238,821 | +0 | 0.02% | 321,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 238,821 | +0 | 0.02% | 316,160 |
| 2025-07-02 | 2025-06-27 | 1.313 | 238,821 | +0 | 0.02% | 313,690 |
| 2025-06-30 | 2025-06-26 | 1.376 | 238,821 | +0 | 0.02% | 328,510 |
| 2025-06-27 | 2025-06-25 | 1.396 | 238,821 | +0 | 0.02% | 333,450 |
| 2025-06-26 | 2025-06-24 | 1.386 | 238,821 | +0 | 0.02% | 330,980 |
| 2025-06-25 | 2025-06-23 | 1.365 | 238,821 | +0 | 0.02% | 326,040 |
| 2025-06-24 | 2025-06-20 | 1.355 | 238,821 | +0 | 0.02% | 323,570 |
| 2025-06-23 | 2025-06-19 | 1.345 | 238,821 | +0 | 0.02% | 321,100 |
| 2025-06-20 | 2025-06-18 | 1.365 | 238,821 | +0 | 0.02% | 326,040 |
| 2025-06-19 | 2025-06-17 | 1.396 | 238,821 | +0 | 0.02% | 333,450 |
| 2025-06-18 | 2025-06-16 | 1.396 | 238,821 | +0 | 0.02% | 333,450 |
| 2025-06-17 | 2025-06-13 | 1.396 | 238,821 | +0 | 0.02% | 333,450 |
| 2025-06-16 | 2025-06-12 | 1.427 | 238,821 | +0 | 0.02% | 340,860 |
| 2025-06-13 | 2025-06-11 | 1.365 | 238,821 | +0 | 0.02% | 326,040 |
| 2025-06-12 | 2025-06-10 | 1.345 | 238,821 | +0 | 0.02% | 321,100 |
| 2025-06-11 | 2025-06-09 | 1.334 | 238,821 | +0 | 0.02% | 318,630 |
| 2025-06-10 | 2025-06-06 | 1.324 | 238,821 | +0 | 0.02% | 316,160 |
| 2025-06-09 | 2025-06-05 | 1.313 | 238,821 | +0 | 0.02% | 313,690 |
| 2025-06-06 | 2025-06-04 | 1.324 | 238,821 | +0 | 0.02% | 316,160 |
| 2025-06-05 | 2025-06-03 | 1.303 | 238,821 | +0 | 0.02% | 311,220 |
| 2025-06-04 | 2025-06-02 | 1.293 | 238,821 | +0 | 0.02% | 308,750 |
| 2025-06-03 | 2025-05-30 | 1.324 | 238,821 | +0 | 0.02% | 316,160 |
| 2025-06-02 | 2025-05-29 | 1.376 | 238,821 | +0 | 0.02% | 328,510 |
| 2025-05-30 | 2025-05-28 | 1.334 | 238,821 | +0 | 0.02% | 318,630 |
| 2025-05-29 | 2025-05-27 | 1.334 | 238,821 | +0 | 0.02% | 318,630 |
| 2025-05-28 | 2025-05-26 | 1.303 | 238,821 | +0 | 0.02% | 311,220 |
| 2025-05-27 | 2025-05-23 | 1.324 | 238,821 | +0 | 0.02% | 316,160 |
| 2025-05-26 | 2025-05-22 | 1.303 | 238,821 | +0 | 0.02% | 311,220 |
| 2025-05-23 | 2025-05-21 | 1.345 | 238,821 | +0 | 0.02% | 321,100 |
| 2025-05-22 | 2025-05-20 | 1.355 | 238,821 | +0 | 0.02% | 323,570 |
| 2025-05-21 | 2025-05-19 | 1.355 | 238,821 | +0 | 0.02% | 323,570 |
| 2025-05-20 | 2025-05-16 | 1.376 | 238,821 | +0 | 0.02% | 328,510 |
| 2025-05-19 | 2025-05-15 | 1.376 | 238,821 | +0 | 0.02% | 328,510 |
| 2025-05-16 | 2025-05-14 | 1.376 | 238,821 | +0 | 0.02% | 328,510 |
| 2025-05-15 | 2025-05-13 | 1.355 | 238,821 | +0 | 0.02% | 323,570 |
| 2025-05-14 | 2025-05-12 | 1.355 | 238,821 | +0 | 0.02% | 323,570 |
| 2025-05-13 | 2025-05-09 | 1.251 | 238,821 | +0 | 0.02% | 298,870 |
| 2025-05-12 | 2025-05-08 | 1.282 | 238,821 | +0 | 0.02% | 306,280 |
| 2025-05-09 | 2025-05-07 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-05-08 | 2025-05-06 | 1.282 | 238,821 | +0 | 0.02% | 306,280 |
| 2025-05-07 | 2025-05-02 | 1.262 | 238,821 | +0 | 0.02% | 301,340 |
| 2025-05-06 | 2025-04-30 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-05-02 | 2025-04-29 | 1.262 | 238,821 | +0 | 0.02% | 301,340 |
| 2025-04-30 | 2025-04-28 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-04-29 | 2025-04-25 | 1.282 | 238,821 | +0 | 0.02% | 306,280 |
| 2025-04-28 | 2025-04-24 | 1.293 | 238,821 | +0 | 0.02% | 308,750 |
| 2025-04-25 | 2025-04-23 | 1.303 | 238,821 | +0 | 0.02% | 311,220 |
| 2025-04-24 | 2025-04-22 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-04-23 | 2025-04-17 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-04-22 | 2025-04-16 | 1.272 | 238,821 | +0 | 0.02% | 303,810 |
| 2025-04-17 | 2025-04-15 | 1.313 | 238,821 | +0 | 0.02% | 313,690 |
| 2025-04-16 | 2025-04-14 | 1.293 | 238,821 | +0 | 0.02% | 308,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 238,821 | +0 | 0.02% | 296,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 238,821 | +0 | 0.02% | 293,930 |
| 2025-04-11 | 2025-04-09 | 1.210 | 238,821 | +0 | 0.02% | 288,990 |
| 2025-04-10 | 2025-04-08 | 1.220 | 238,821 | +0 | 0.02% | 291,460 |
| 2025-04-09 | 2025-04-07 | 1.231 | 238,821 | +0 | 0.02% | 293,930 |
| 2025-04-08 | 2025-04-03 | 1.427 | 238,821 | -37,709 | 0.02% | 340,860 |
| 2025-03-27 | 2025-03-25 | 1.562 | 276,530 | +967 | 0.02% | 431,860 |
| 2024-12-04 | 2024-12-02 | 1.628 | 275,563 | +13,033 | 0.02% | 448,724 |
| 2024-10-24 | 2024-10-22 | 1.770 | 262,530 | -27,634 | 0.02% | 464,551 |
| 2024-10-16 | 2024-10-14 | 1.780 | 290,164 | -46,058 | 0.02% | 516,600 |
| 2024-08-20 | 2024-08-16 | 1.805 | 336,222 | +10,640 | 0.03% | 606,854 |
| 2024-07-15 | 2024-07-11 | 1.939 | 325,582 | +17,840 | 0.03% | 631,450 |
| 2024-07-05 | 2024-07-03 | 1.917 | 307,742 | +17,840 | 0.02% | 589,950 |
| 2024-07-04 | 2024-07-02 | 1.816 | 289,902 | +11,596 | 0.02% | 526,500 |
| 2024-06-28 | 2024-06-26 | 1.749 | 278,306 | +17,840 | 0.02% | 486,720 |
| 2024-06-24 | 2024-06-20 | 1.715 | 260,466 | +20,516 | 0.02% | 446,761 |
| 2024-06-21 | 2024-06-19 | 1.693 | 239,950 | +20,517 | 0.02% | 406,191 |
| 2024-04-15 | 2024-04-11 | 1.682 | 219,433 | +8,920 | 0.02% | 368,999 |
| 2024-03-25 | 2024-03-21 | 1.469 | 210,513 | -4,460 | 0.02% | 309,159 |
| 2023-12-06 | 2023-12-04 | 1.696 | 214,973 | +10,307 | 0.02% | 364,516 |
| 2023-10-05 | 2023-10-03 | 1.872 | 204,666 | -58,598 | 0.02% | 383,189 |
| 2023-08-15 | 2023-08-11 | 2.298 | 263,264 | -20,165 | 0.02% | 604,972 |
| 2022-12-07 | 2022-12-05 | 3.379 | 283,429 | +15,983 | 0.02% | 957,654 |
| 2022-11-03 | 2022-11-01 | 3.111 | 267,446 | -2,353 | 0.02% | 832,040 |
| 2022-08-16 | 2022-08-12 | 4.180 | 269,799 | +12,224 | 0.02% | 1,127,819 |
| 2022-06-15 | 2022-06-13 | 4.648 | 257,575 | +2,246 | 0.02% | 1,197,120 |
| 2022-04-11 | 2022-04-07 | 4.861 | 255,329 | +7,488 | 0.02% | 1,241,242 |
| 2022-02-11 | 2022-02-09 | 5.315 | 247,841 | +3,744 | 0.02% | 1,317,380 |
| 2022-02-04 | 2022-01-27 | 5.289 | 244,097 | -6,739 | 0.02% | 1,290,959 |
| 2022-01-27 | 2022-01-25 | 5.409 | 250,836 | -74,877 | 0.02% | 1,356,750 |
| 2021-12-30 | 2021-12-28 | 4.995 | 325,713 | -748 | 0.03% | 1,626,902 |
| 2021-12-22 | 2021-12-20 | 4.795 | 326,461 | +74,876 | 0.03% | 1,565,239 |
| 2021-12-21 | 2021-12-17 | 4.795 | 251,585 | +7,488 | 0.02% | 1,206,241 |
| 2021-12-15 | 2021-12-13 | 4.888 | 244,097 | +7,487 | 0.02% | 1,193,159 |
| 2021-12-13 | 2021-12-09 | 4.941 | 236,610 | +74,877 | 0.02% | 1,169,202 |
| 2021-12-10 | 2021-12-08 | 5.035 | 161,733 | +74,876 | 0.02% | 814,319 |
| 2021-12-09 | 2021-12-07 | 5.651 | 86,857 | +7,488 | 0.01% | 490,868 |
| 2021-12-08 | 2021-12-06 | 5.623 | 79,369 | +4,156 | 0.01% | 446,313 |
| 2021-12-02 | 2021-11-30 | 5.778 | 75,213 | -21,286 | 0.01% | 434,603 |
| 2021-12-01 | 2021-11-29 | 6.032 | 96,499 | +21,286 | 0.01% | 582,079 |
| 2021-08-17 | 2021-08-13 | 6.581 | 75,213 | -1,020 | 0.01% | 495,006 |
| 2021-07-21 | 2021-07-19 | 6.285 | 76,233 | -4,048 | 0.01% | 479,119 |
| 2021-06-30 | 2021-06-28 | 6.893 | 80,281 | -4,048 | 0.01% | 553,350 |
| 2021-06-29 | 2021-06-25 | 7.159 | 84,329 | -33,731 | 0.01% | 603,752 |
| 2021-06-28 | 2021-06-24 | 7.649 | 118,060 | +33,731 | 0.01% | 902,998 |
| 2021-06-15 | 2021-06-10 | 7.634 | 84,329 | -3,373 | 0.01% | 643,752 |
| 2021-06-10 | 2021-06-08 | 7.663 | 87,702 | -6,746 | 0.01% | 672,101 |
| 2021-05-21 | 2021-05-18 | 7.500 | 94,448 | -13,493 | 0.01% | 708,398 |
| 2021-05-05 | 2021-05-03 | 7.367 | 107,941 | -6,746 | 0.01% | 795,201 |
| 2021-04-15 | 2021-04-13 | 7.515 | 114,687 | -13,493 | 0.01% | 861,899 |
| 2021-04-14 | 2021-04-12 | 7.500 | 128,180 | -13,492 | 0.01% | 961,402 |
| 2021-03-29 | 2021-03-25 | 7.634 | 141,672 | -6,747 | 0.01% | 1,081,497 |
| 2021-03-25 | 2021-03-23 | 7.945 | 148,419 | -4,047 | 0.02% | 1,179,203 |
| 2021-03-17 | 2021-03-15 | 8.153 | 152,466 | +47,224 | 0.02% | 1,242,996 |
| 2021-03-11 | 2021-03-09 | 7.782 | 105,242 | +1,349 | 0.01% | 818,997 |
| 2021-03-09 | 2021-03-05 | 8.153 | 103,893 | +2,698 | 0.01% | 847,000 |
| 2021-03-05 | 2021-03-03 | 7.486 | 101,195 | +675 | 0.01% | 757,503 |
| 2021-01-25 | 2021-01-21 | 7.634 | 100,520 | -13,493 | 0.01% | 767,351 |
| 2021-01-21 | 2021-01-19 | 7.678 | 114,013 | +13,493 | 0.01% | 875,424 |
| 2021-01-18 | 2021-01-14 | 8.004 | 100,520 | +2,024 | 0.01% | 804,601 |
| 2021-01-15 | 2021-01-13 | 8.197 | 98,496 | -13,493 | 0.01% | 807,380 |
| 2021-01-07 | 2021-01-05 | 7.752 | 111,989 | +16,192 | 0.01% | 868,183 |
| 2020-12-10 | 2020-12-08 | 7.234 | 95,797 | -4,048 | 0.01% | 692,956 |
| 2020-12-02 | 2020-11-30 | 8.252 | 99,845 | +1,487 | 0.01% | 823,948 |
| 2020-11-23 | 2020-11-19 | 7.943 | 98,358 | +1,294 | 0.01% | 781,277 |
| 2020-11-16 | 2020-11-12 | 7.171 | 97,064 | +5,177 | 0.01% | 695,999 |
| 2020-11-12 | 2020-11-10 | 7.263 | 91,887 | +2,588 | 0.01% | 667,397 |
| 2020-11-10 | 2020-11-06 | 7.140 | 89,299 | +3,883 | 0.01% | 637,560 |
| 2020-11-02 | 2020-10-29 | 6.892 | 85,416 | -5,824 | 0.01% | 588,717 |
| 2020-10-29 | 2020-10-27 | 7.263 | 91,240 | -5,824 | 0.01% | 662,698 |
| 2020-10-20 | 2020-10-16 | 6.753 | 97,064 | -6,471 | 0.01% | 655,499 |
| 2020-10-19 | 2020-10-15 | 6.521 | 103,535 | +6,471 | 0.01% | 675,199 |
| 2020-09-15 | 2020-09-11 | 5.502 | 97,064 | -9,059 | 0.01% | 533,999 |
| 2020-08-11 | 2020-08-07 | 5.807 | 106,123 | +5,306 | 0.01% | 616,292 |
| 2020-06-30 | 2020-06-26 | 6.312 | 100,817 | +8,606 | 0.01% | 636,318 |
| 2020-06-23 | 2020-06-19 | 6.279 | 92,211 | -6,147 | 0.01% | 579,000 |
| 2020-06-18 | 2020-06-16 | 6.295 | 98,358 | +11,065 | 0.01% | 619,198 |
| 2020-04-16 | 2020-04-14 | 6.409 | 87,293 | -6,147 | 0.01% | 559,480 |
| 2020-04-15 | 2020-04-09 | 6.068 | 93,440 | +12,294 | 0.01% | 566,957 |
| 2019-12-04 | 2019-12-02 | 9.813 | 81,146 | +3,663 | 0.01% | 796,266 |
| 2019-11-29 | 2019-11-27 | 9.983 | 77,483 | -7,044 | 0.01% | 773,522 |
| 2019-11-26 | 2019-11-22 | 9.336 | 84,527 | -5,870 | 0.01% | 789,123 |
| 2019-11-25 | 2019-11-21 | 9.796 | 90,397 | -5,870 | 0.01% | 885,504 |
| 2019-11-21 | 2019-11-19 | 9.813 | 96,267 | +11,153 | 0.01% | 944,645 |
| 2019-11-15 | 2019-11-13 | 10.017 | 85,114 | -2,935 | 0.01% | 852,603 |
| 2019-11-12 | 2019-11-08 | 10.443 | 88,049 | +11,740 | 0.01% | 919,504 |
| 2019-11-11 | 2019-11-07 | 10.307 | 76,309 | +4,109 | 0.01% | 786,502 |
| 2019-11-08 | 2019-11-06 | 10.273 | 72,200 | +2,935 | 0.01% | 741,691 |
| 2019-11-04 | 2019-10-31 | 9.711 | 69,265 | +2,935 | 0.01% | 672,601 |
| 2019-10-31 | 2019-10-29 | 9.728 | 66,330 | -5,870 | 0.01% | 645,230 |
| 2019-10-24 | 2019-10-22 | 9.574 | 72,200 | +5,870 | 0.01% | 691,261 |
| 2019-08-13 | 2019-08-09 | 10.306 | 66,330 | +2,844 | 0.01% | 683,583 |
| 2019-07-08 | 2019-07-04 | 10.893 | 63,486 | +5,619 | 0.01% | 691,564 |
| 2019-06-27 | 2019-06-25 | 10.911 | 57,867 | +13,483 | 0.01% | 631,385 |
| 2019-06-26 | 2019-06-24 | 11.036 | 44,384 | +34,833 | 0.01% | 489,803 |
| 2019-06-25 | 2019-06-21 | 10.680 | 9,551 | +6,742 | 0.00% | 102,001 |
| 2018-12-28 | 2018-12-24 | 12.282 | 2,809 | -3,933 | 0.00% | 34,499 |
| 2018-12-27 | 2018-12-20 | 12.762 | 6,742 | +3,933 | 0.00% | 86,042 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,809 | +112 | 0.00% | 41,863 |
| 2018-11-30 | 2018-11-28 | 14.366 | 2,697 | -3,237 | 0.00% | 38,744 |
| 2018-11-28 | 2018-11-26 | 14.458 | 5,934 | +3,237 | 0.00% | 85,795 |
| 2018-10-11 | 2018-10-09 | 13.587 | 2,697 | -1,079 | 0.00% | 36,644 |
| 2018-10-05 | 2018-10-03 | 12.790 | 3,776 | -5,395 | 0.00% | 48,295 |
| 2018-08-14 | 2018-08-10 | 12.921 | 9,171 | +251 | 0.00% | 118,500 |
| 2018-07-05 | 2018-07-03 | 12.978 | 8,920 | +524 | 0.00% | 115,766 |
| 2018-06-29 | 2018-06-27 | 12.921 | 8,396 | -4,722 | 0.00% | 108,486 |
| 2018-06-26 | 2018-06-22 | 12.216 | 13,118 | +5,247 | 0.00% | 160,249 |
| 2018-06-15 | 2018-06-13 | 13.245 | 7,871 | -5,247 | 0.00% | 104,252 |
| 2018-05-24 | 2018-05-21 | 12.483 | 13,118 | +5,247 | 0.00% | 163,749 |
| 2018-05-11 | 2018-05-09 | 12.731 | 7,871 | -2,099 | 0.00% | 100,202 |
| 2018-02-12 | 2018-02-08 | 14.598 | 9,970 | +5,247 | 0.00% | 145,544 |
| 2018-01-26 | 2018-01-24 | 15.875 | 4,723 | -1,049 | 0.00% | 74,978 |
| 2018-01-23 | 2018-01-19 | 15.989 | 5,772 | -525 | 0.00% | 92,291 |
| 2018-01-22 | 2018-01-18 | 16.008 | 6,297 | +1,050 | 0.00% | 100,805 |
| 2017-12-15 | 2017-12-13 | 16.054 | 5,247 | -5,247 | 0.00% | 84,235 |
| 2017-12-14 | 2017-12-12 | 16.015 | 10,494 | +341 | 0.00% | 168,057 |
| 2017-11-22 | 2017-11-20 | 15.168 | 10,153 | +5,076 | 0.00% | 153,997 |
| 2017-11-09 | 2017-11-07 | 16.507 | 5,077 | -5,076 | 0.00% | 83,806 |
| 2017-11-02 | 2017-10-31 | 16.172 | 10,153 | -5,077 | 0.00% | 164,196 |
| 2017-10-20 | 2017-10-18 | 16.822 | 15,230 | +5,077 | 0.00% | 256,203 |
| 2017-10-18 | 2017-10-16 | 17.019 | 10,153 | -2,539 | 0.00% | 172,796 |
| 2017-10-16 | 2017-10-12 | 16.409 | 12,692 | +2,539 | 0.00% | 208,258 |
| 2017-10-12 | 2017-10-10 | 16.349 | 10,153 | -5,077 | 0.00% | 165,996 |
| 2017-10-10 | 2017-10-06 | 16.310 | 15,230 | +3,554 | 0.00% | 248,403 |
| 2017-09-06 | 2017-09-04 | 15.877 | 11,676 | -5,077 | 0.00% | 185,377 |
| 2017-08-29 | 2017-08-25 | 15.581 | 16,753 | -6,092 | 0.00% | 261,033 |
| 2017-08-24 | 2017-08-21 | 15.384 | 22,845 | +5,077 | 0.00% | 351,454 |
| 2017-08-15 | 2017-08-11 | 17.590 | 17,768 | +5,517 | 0.00% | 312,537 |
| 2017-06-21 | 2017-06-19 | 18.569 | 12,251 | -2,451 | 0.00% | 227,493 |
| 2017-05-25 | 2017-05-23 | 17.549 | 14,702 | -4,900 | 0.00% | 258,007 |
| 2017-04-11 | 2017-04-07 | 17.610 | 19,602 | -490 | 0.00% | 345,197 |
| 2017-03-22 | 2017-03-20 | 18.345 | 20,092 | +1,470 | 0.00% | 368,586 |
| 2017-03-21 | 2017-03-17 | 18.386 | 18,622 | -4,901 | 0.00% | 342,379 |
| 2017-01-12 | 2017-01-10 | 17.937 | 23,523 | +2,451 | 0.00% | 421,927 |
| 2017-01-11 | 2017-01-09 | 17.774 | 21,072 | +2,450 | 0.00% | 374,524 |
| 2016-12-15 | 2016-12-13 | 19.114 | 18,622 | +610 | 0.00% | 355,936 |
| 2016-12-01 | 2016-11-29 | 18.945 | 18,012 | +2,370 | 0.00% | 341,237 |
| 2016-11-28 | 2016-11-24 | 18.650 | 15,642 | +1,896 | 0.00% | 291,717 |
| 2016-11-25 | 2016-11-23 | 18.882 | 13,746 | +4,740 | 0.00% | 259,548 |
| 2016-09-22 | 2016-09-20 | 20.548 | 9,006 | -948 | 0.00% | 185,058 |
| 2016-09-12 | 2016-09-08 | 22.109 | 9,954 | +948 | 0.00% | 220,078 |
| 2016-08-10 | 2016-08-08 | 22.785 | 9,006 | -1,896 | 0.00% | 205,198 |
| 2016-08-08 | 2016-08-04 | 24.507 | 10,902 | +391 | 0.00% | 267,174 |
| 2016-08-05 | 2016-08-03 | 24.463 | 10,511 | -9,141 | 0.00% | 257,132 |
| 2016-08-04 | 2016-08-01 | 24.113 | 19,652 | -2,285 | 0.00% | 473,868 |
| 2016-07-18 | 2016-07-14 | 21.969 | 21,937 | +2,285 | 0.00% | 481,926 |
| 2016-07-13 | 2016-07-11 | 22.275 | 19,652 | +1,828 | 0.00% | 437,748 |
| 2016-07-05 | 2016-06-30 | 21.203 | 17,824 | -2,285 | 0.00% | 377,919 |
| 2016-06-27 | 2016-06-23 | 20.481 | 20,109 | -2,285 | 0.00% | 411,847 |
| 2016-06-22 | 2016-06-20 | 20.678 | 22,394 | -2,285 | 0.00% | 463,055 |
| 2016-06-02 | 2016-05-31 | 20.503 | 24,679 | +2,285 | 0.00% | 505,984 |
| 2016-05-12 | 2016-05-10 | 21.400 | 22,394 | +9,141 | 0.00% | 479,226 |
| 2016-04-18 | 2016-04-14 | 22.319 | 13,253 | +2,285 | 0.00% | 295,790 |
| 2016-04-15 | 2016-04-13 | 22.756 | 10,968 | +2,285 | 0.00% | 249,592 |
| 2016-02-12 | 2016-02-05 | 24.288 | 8,683 | -457 | 0.00% | 210,893 |
| 2016-01-14 | 2016-01-12 | 25.163 | 9,140 | +457 | 0.00% | 229,992 |
| 2015-12-17 | 2015-12-15 | 26.727 | 8,683 | +295 | 0.00% | 232,073 |
| 2015-10-14 | 2015-10-12 | 24.870 | 8,388 | -7,947 | 0.00% | 208,609 |
| 2015-08-18 | 2015-08-14 | 27.638 | 16,335 | +538 | 0.00% | 451,465 |
| 2015-07-15 | 2015-07-13 | 28.059 | 15,797 | -7,685 | 0.00% | 443,256 |
| 2015-07-14 | 2015-07-10 | 27.778 | 23,482 | -2,135 | 0.00% | 652,293 |
| 2015-07-07 | 2015-07-03 | 28.950 | 25,617 | -3,416 | 0.00% | 741,600 |
| 2015-07-06 | 2015-07-02 | 29.043 | 29,033 | +3,416 | 0.00% | 843,212 |
| 2015-06-10 | 2015-06-08 | 25.296 | 25,617 | -4,269 | 0.00% | 648,000 |
| 2015-06-04 | 2015-06-02 | 25.670 | 29,886 | -2,562 | 0.00% | 767,187 |
| 2015-05-28 | 2015-05-26 | 25.249 | 32,448 | -1,708 | 0.01% | 819,275 |
| 2015-05-21 | 2015-05-19 | 25.389 | 34,156 | +1,708 | 0.01% | 867,200 |
| 2015-05-13 | 2015-05-11 | 25.202 | 32,448 | +14,943 | 0.01% | 817,755 |
| 2015-05-11 | 2015-05-07 | 25.061 | 17,505 | +1,281 | 0.00% | 438,701 |
| 2015-05-05 | 2015-04-30 | 25.202 | 16,224 | +854 | 0.00% | 408,878 |
| 2015-05-04 | 2015-04-29 | 25.436 | 15,370 | +854 | 0.00% | 390,955 |
| 2015-04-29 | 2015-04-27 | 25.389 | 14,516 | +854 | 0.00% | 368,552 |
| 2015-04-13 | 2015-04-09 | 26.467 | 13,662 | +2,134 | 0.00% | 361,590 |
| 2015-04-01 | 2015-03-30 | 25.061 | 11,528 | -4,269 | 0.00% | 288,909 |
| 2015-03-31 | 2015-03-27 | 25.202 | 15,797 | +4,269 | 0.00% | 398,116 |
| 2015-03-25 | 2015-03-23 | 25.249 | 11,528 | -4,269 | 0.00% | 291,069 |
| 2015-03-23 | 2015-03-19 | 25.296 | 15,797 | +8,112 | 0.00% | 399,596 |
| 2015-03-12 | 2015-03-10 | 26.373 | 7,685 | -4,270 | 0.00% | 202,677 |
| 2015-03-11 | 2015-03-09 | 25.905 | 11,955 | +3,843 | 0.00% | 309,690 |
| 2015-02-27 | 2015-02-25 | 26.326 | 8,112 | -4,270 | 0.00% | 213,559 |
| 2015-02-26 | 2015-02-24 | 26.279 | 12,382 | +4,270 | 0.00% | 325,392 |
| 2014-12-08 | 2014-12-04 | 25.376 | 8,112 | +310 | 0.00% | 205,851 |
| 2014-12-03 | 2014-12-01 | 25.230 | 7,802 | -4,106 | 0.00% | 196,844 |
| 2014-12-02 | 2014-11-28 | 25.181 | 11,908 | +3,696 | 0.00% | 299,858 |
| 2014-11-07 | 2014-11-05 | 25.571 | 8,212 | -4,107 | 0.00% | 209,988 |
| 2014-10-17 | 2014-10-15 | 24.402 | 12,319 | +4,107 | 0.00% | 300,608 |
| 2014-08-13 | 2014-08-11 | 26.919 | 8,212 | -4,107 | 0.00% | 221,058 |
| 2014-08-12 | 2014-08-08 | 26.659 | 12,319 | +773 | 0.00% | 328,413 |
| 2014-08-06 | 2014-08-04 | 26.763 | 11,546 | -385 | 0.00% | 309,005 |
| 2014-08-05 | 2014-08-01 | 25.516 | 11,931 | -385 | 0.00% | 304,429 |
| 2014-08-01 | 2014-07-30 | 25.126 | 12,316 | +385 | 0.00% | 309,452 |
| 2014-07-04 | 2014-07-02 | 24.788 | 11,931 | +3,849 | 0.00% | 295,749 |
| 2014-07-03 | 2014-06-30 | 25.178 | 8,082 | -5,003 | 0.00% | 203,489 |
| 2014-07-02 | 2014-06-27 | 24.840 | 13,085 | +1,924 | 0.00% | 325,034 |
| 2014-06-20 | 2014-06-18 | 24.866 | 11,161 | +1,924 | 0.00% | 277,532 |
| 2014-06-05 | 2014-06-03 | 25.048 | 9,237 | +1,155 | 0.00% | 231,369 |
| 2014-02-27 | 2014-02-25 | 28.686 | 8,082 | -3,464 | 0.00% | 231,838 |
| 2014-02-21 | 2014-02-19 | 27.646 | 11,546 | +3,464 | 0.00% | 319,206 |
| 2013-12-19 | 2013-12-17 | 30.557 | 8,082 | -1,539 | 0.00% | 246,958 |
| 2013-12-18 | 2013-12-16 | 30.401 | 9,621 | -1,155 | 0.00% | 292,485 |
| 2013-12-17 | 2013-12-13 | 30.661 | 10,776 | -1,155 | 0.00% | 330,398 |
| 2013-12-13 | 2013-12-11 | 30.505 | 11,931 | -1,154 | 0.00% | 363,950 |
| 2013-12-12 | 2013-12-10 | 30.661 | 13,085 | -2,694 | 0.00% | 401,193 |
| 2013-12-09 | 2013-12-05 | 32.724 | 15,779 | +519 | 0.00% | 516,357 |
| 2013-11-29 | 2013-11-27 | 32.563 | 15,260 | +1,489 | 0.00% | 496,913 |
| 2013-11-28 | 2013-11-26 | 32.133 | 13,771 | +5,955 | 0.00% | 442,507 |
| 2013-11-27 | 2013-11-25 | 32.241 | 7,816 | -3,350 | 0.00% | 251,994 |
| 2013-11-26 | 2013-11-22 | 28.211 | 11,166 | +3,350 | 0.00% | 315,000 |
| 2013-10-17 | 2013-10-15 | 26.787 | 7,816 | -372 | 0.00% | 209,365 |
| 2013-10-09 | 2013-10-07 | 26.760 | 8,188 | -745 | 0.00% | 219,109 |
| 2013-10-08 | 2013-10-04 | 27.028 | 8,933 | +745 | 0.00% | 241,445 |
| 2013-08-16 | 2013-08-13 | 25.443 | 8,188 | -745 | 0.00% | 208,330 |
| 2013-08-13 | 2013-08-09 | 27.587 | 8,933 | +364 | 0.00% | 246,433 |
| 2013-08-05 | 2013-08-01 | 25.934 | 8,569 | +714 | 0.00% | 222,232 |
| 2013-05-23 | 2013-05-21 | 28.231 | 7,855 | -3,571 | 0.00% | 221,754 |
| 2013-04-23 | 2013-04-19 | 25.542 | 11,426 | -357 | 0.00% | 291,846 |
| 2013-04-22 | 2013-04-18 | 25.150 | 11,783 | +357 | 0.00% | 296,345 |
| 2013-04-17 | 2013-04-15 | 24.674 | 11,426 | -1,785 | 0.00% | 281,926 |
| 2013-02-22 | 2013-02-20 | 21.229 | 13,211 | -3,571 | 0.00% | 280,460 |
| 2013-01-31 | 2013-01-29 | 19.857 | 16,782 | -357 | 0.00% | 333,239 |
| 2013-01-25 | 2013-01-23 | 19.745 | 17,139 | -357 | 0.00% | 338,408 |
| 2013-01-09 | 2013-01-07 | 19.661 | 17,496 | -357 | 0.00% | 343,986 |
| 2013-01-08 | 2013-01-04 | 19.661 | 17,853 | -357 | 0.00% | 351,005 |
| 2012-12-28 | 2012-12-24 | 19.325 | 18,210 | -357 | 0.00% | 351,904 |
| 2012-12-10 | 2012-12-06 | 20.429 | 18,567 | +1,105 | 0.00% | 379,301 |
| 2012-12-03 | 2012-11-29 | 20.191 | 17,462 | -335 | 0.00% | 352,567 |
| 2012-11-30 | 2012-11-28 | 18.642 | 17,797 | +335 | 0.00% | 331,771 |
| 2012-11-28 | 2012-11-26 | 17.242 | 17,462 | -6,044 | 0.00% | 301,086 |
| 2012-08-14 | 2012-08-10 | 17.315 | 23,506 | +1,271 | 0.00% | 406,998 |
| 2012-07-25 | 2012-07-23 | 16.024 | 22,235 | -318 | 0.00% | 356,292 |
| 2012-06-27 | 2012-06-25 | 15.363 | 22,553 | +3,176 | 0.00% | 346,478 |
| 2012-06-15 | 2012-06-13 | 17.535 | 19,377 | +2,542 | 0.00% | 339,776 |
| 2012-06-12 | 2012-06-08 | 16.874 | 16,835 | -8,259 | 0.00% | 284,073 |
| 2012-04-10 | 2012-04-03 | 16.465 | 25,094 | -6,036 | 0.01% | 413,164 |
| 2012-03-22 | 2012-03-20 | 16.213 | 31,130 | -317 | 0.01% | 504,705 |
| 2012-02-08 | 2012-02-06 | 15.394 | 31,447 | -318 | 0.01% | 484,105 |
| 2012-02-07 | 2012-02-03 | 15.331 | 31,765 | +318 | 0.01% | 487,000 |
| 2012-01-30 | 2012-01-26 | 14.702 | 31,447 | -1,589 | 0.01% | 462,325 |
| 2011-12-12 | 2011-12-08 | 16.706 | 33,036 | +2,719 | 0.01% | 551,911 |
| 2011-12-02 | 2011-11-30 | 16.741 | 30,317 | -291 | 0.01% | 507,527 |
| 2011-09-26 | 2011-09-22 | 14.134 | 30,608 | -2,915 | 0.01% | 432,598 |
| 2011-08-25 | 2011-08-23 | 15.780 | 33,523 | -2,915 | 0.01% | 528,997 |
| 2011-08-16 | 2011-08-12 | 17.723 | 36,438 | +1,384 | 0.01% | 645,786 |
| 2011-07-07 | 2011-07-05 | 19.149 | 35,054 | -11,217 | 0.01% | 671,258 |
| 2011-07-06 | 2011-07-04 | 18.579 | 46,271 | -16,825 | 0.01% | 859,655 |
| 2011-07-04 | 2011-06-29 | 18.258 | 63,096 | -2,805 | 0.02% | 1,151,992 |
| 2011-06-28 | 2011-06-24 | 17.616 | 65,901 | +2,805 | 0.02% | 1,160,905 |
| 2011-06-13 | 2011-06-09 | 18.900 | 63,096 | -2,805 | 0.02% | 1,192,492 |
| 2011-05-30 | 2011-05-26 | 17.972 | 65,901 | -280 | 0.02% | 1,184,405 |
| 2011-05-18 | 2011-05-16 | 17.830 | 66,181 | -561 | 0.02% | 1,179,997 |
| 2011-05-05 | 2011-05-03 | 17.616 | 66,742 | -280 | 0.02% | 1,175,720 |
| 2011-04-27 | 2011-04-21 | 17.438 | 67,022 | -1,683 | 0.02% | 1,168,702 |
| 2011-04-21 | 2011-04-19 | 17.616 | 68,705 | +1,683 | 0.02% | 1,210,300 |
| 2011-04-08 | 2011-04-06 | 16.439 | 67,022 | +560 | 0.02% | 1,101,783 |
| 2011-02-16 | 2011-02-14 | 16.617 | 66,462 | +2,805 | 0.02% | 1,104,427 |
| 2011-02-10 | 2011-02-08 | 17.723 | 63,657 | +2,804 | 0.02% | 1,128,185 |
| 2011-01-20 | 2011-01-18 | 18.044 | 60,853 | +2,804 | 0.02% | 1,098,020 |
| 2011-01-17 | 2011-01-13 | 18.293 | 58,049 | -1,121 | 0.01% | 1,061,915 |
| 2010-12-22 | 2010-12-20 | 17.652 | 59,170 | -1,122 | 0.01% | 1,044,442 |
| 2010-12-17 | 2010-12-15 | 18.735 | 60,292 | +1,122 | 0.02% | 1,129,595 |
| 2010-12-16 | 2010-12-14 | 18.735 | 59,170 | -1,107 | 0.01% | 1,108,574 |
| 2010-12-09 | 2010-12-07 | 18.515 | 60,277 | -3,273 | 0.02% | 1,116,054 |
| 2010-12-08 | 2010-12-06 | 18.625 | 63,550 | -545 | 0.02% | 1,183,645 |
| 2010-12-07 | 2010-12-03 | 18.295 | 64,095 | -3,273 | 0.02% | 1,172,646 |
| 2010-12-02 | 2010-11-30 | 17.562 | 67,368 | +2,727 | 0.02% | 1,183,127 |
| 2010-12-01 | 2010-11-29 | 17.379 | 64,641 | -1,363 | 0.02% | 1,123,385 |
| 2010-11-30 | 2010-11-26 | 16.682 | 66,004 | +3,272 | 0.02% | 1,101,092 |
| 2010-11-25 | 2010-11-23 | 15.729 | 62,732 | -1,636 | 0.02% | 986,708 |
| 2010-11-22 | 2010-11-18 | 15.582 | 64,368 | +1,091 | 0.02% | 1,003,000 |
| 2010-11-11 | 2010-11-09 | 16.279 | 63,277 | -2,727 | 0.02% | 1,030,080 |
| 2010-11-01 | 2010-10-28 | 15.766 | 66,004 | +1,636 | 0.02% | 1,040,593 |
| 2010-10-27 | 2010-10-25 | 16.132 | 64,368 | -273 | 0.02% | 1,038,400 |
| 2010-10-20 | 2010-10-18 | 16.499 | 64,641 | +546 | 0.02% | 1,066,505 |
| 2010-10-19 | 2010-10-15 | 16.499 | 64,095 | +545 | 0.02% | 1,057,496 |
| 2010-10-13 | 2010-10-11 | 15.949 | 63,550 | +2,728 | 0.02% | 1,013,554 |
| 2010-10-12 | 2010-10-08 | 15.766 | 60,822 | -2,728 | 0.02% | 958,896 |
| 2010-10-04 | 2010-09-29 | 15.729 | 63,550 | -4,909 | 0.02% | 999,574 |
| 2010-09-15 | 2010-09-13 | 15.729 | 68,459 | -5,728 | 0.02% | 1,076,787 |
| 2010-08-27 | 2010-08-25 | 14.189 | 74,187 | +2,728 | 0.02% | 1,052,643 |
| 2010-08-23 | 2010-08-19 | 16.817 | 71,459 | +2,727 | 0.02% | 1,201,740 |
| 2010-08-20 | 2010-08-18 | 16.893 | 68,732 | +5,272 | 0.02% | 1,161,121 |
| 2010-08-03 | 2010-07-30 | 17.008 | 63,460 | +4,720 | 0.02% | 1,079,319 |
| 2010-07-30 | 2010-07-28 | 17.199 | 58,740 | -1,573 | 0.02% | 1,010,242 |
| 2010-07-23 | 2010-07-21 | 17.160 | 60,313 | +1,049 | 0.02% | 1,034,995 |
| 2010-07-20 | 2010-07-16 | 17.237 | 59,264 | -1,049 | 0.02% | 1,021,514 |
| 2010-07-19 | 2010-07-15 | 17.122 | 60,313 | -525 | 0.02% | 1,032,695 |
| 2010-07-16 | 2010-07-14 | 17.160 | 60,838 | -786 | 0.02% | 1,044,004 |
| 2010-07-15 | 2010-07-13 | 17.084 | 61,624 | -5,245 | 0.02% | 1,052,792 |
| 2010-07-14 | 2010-07-12 | 17.160 | 66,869 | +7,867 | 0.02% | 1,147,499 |
| 2010-07-13 | 2010-07-09 | 16.627 | 59,002 | -1,311 | 0.02% | 980,998 |
| 2010-06-10 | 2010-06-08 | 13.156 | 60,313 | -1,311 | 0.02% | 793,496 |
| 2010-06-08 | 2010-06-04 | 15.101 | 61,624 | +1,311 | 0.02% | 930,593 |
| 2010-06-01 | 2010-05-28 | 15.444 | 60,313 | -2,098 | 0.02% | 931,496 |
| 2010-05-31 | 2010-05-27 | 15.864 | 62,411 | +2,098 | 0.02% | 990,078 |
| 2010-05-11 | 2010-05-07 | 17.618 | 60,313 | +5,507 | 0.02% | 1,062,595 |
| 2010-04-29 | 2010-04-27 | 17.923 | 54,806 | -263 | 0.01% | 982,293 |
| 2010-04-19 | 2010-04-15 | 18.114 | 55,069 | +2,623 | 0.01% | 997,506 |
| 2010-04-16 | 2010-04-14 | 18.152 | 52,446 | -1,049 | 0.01% | 951,994 |
| 2010-04-13 | 2010-04-09 | 18.571 | 53,495 | +1,049 | 0.01% | 993,475 |
| 2010-04-07 | 2010-03-31 | 18.724 | 52,446 | +1,311 | 0.01% | 981,994 |
| 2010-03-31 | 2010-03-29 | 18.457 | 51,135 | +1,573 | 0.01% | 943,797 |
| 2010-02-22 | 2010-02-18 | 20.020 | 49,562 | -262 | 0.01% | 992,254 |
| 2010-02-18 | 2010-02-12 | 19.067 | 49,824 | -1,049 | 0.01% | 950,000 |
| 2010-02-10 | 2010-02-08 | 18.800 | 50,873 | -1,049 | 0.01% | 956,421 |
| 2010-02-05 | 2010-02-03 | 21.080 | 51,922 | +2,139 | 0.01% | 1,094,494 |
| 2010-01-29 | 2010-01-27 | 20.920 | 49,783 | +2,515 | 0.01% | 1,041,485 |
| 2010-01-28 | 2010-01-26 | 21.119 | 47,268 | +2,514 | 0.01% | 998,270 |
| 2010-01-22 | 2010-01-20 | 22.631 | 44,754 | -252 | 0.01% | 1,012,815 |
| 2010-01-19 | 2010-01-15 | 23.307 | 45,006 | -251 | 0.01% | 1,048,949 |
| 2010-01-18 | 2010-01-14 | 22.750 | 45,257 | -5,029 | 0.01% | 1,029,599 |
| 2010-01-15 | 2010-01-13 | 22.313 | 50,286 | +5,029 | 0.01% | 1,122,008 |
| 2010-01-12 | 2010-01-08 | 21.358 | 45,257 | -1,257 | 0.01% | 966,599 |
| 2010-01-11 | 2010-01-07 | 20.881 | 46,514 | -252 | 0.01% | 971,246 |
| 2010-01-05 | 2009-12-31 | 20.642 | 46,766 | -251 | 0.01% | 965,348 |
| 2009-12-29 | 2009-12-24 | 20.324 | 47,017 | -11,063 | 0.01% | 955,569 |
| 2009-12-28 | 2009-12-22 | 18.614 | 58,080 | +1,006 | 0.02% | 1,081,082 |
| 2009-12-22 | 2009-12-18 | 18.852 | 57,074 | +1,006 | 0.02% | 1,075,977 |
| 2009-12-18 | 2009-12-16 | 20.148 | 56,068 | +1,502 | 0.02% | 1,129,660 |
| 2009-12-15 | 2009-12-11 | 19.862 | 54,566 | -1,957 | 0.02% | 1,083,788 |
| 2009-12-14 | 2009-12-10 | 19.208 | 56,523 | +2,447 | 0.02% | 1,085,698 |
| 2009-12-11 | 2009-12-09 | 20.025 | 54,076 | +2,447 | 0.02% | 1,082,895 |
| 2009-12-10 | 2009-12-08 | 20.271 | 51,629 | +489 | 0.01% | 1,046,553 |
| 2009-11-24 | 2009-11-20 | 15.612 | 51,140 | +245 | 0.01% | 798,381 |
| 2009-11-17 | 2009-11-13 | 15.162 | 50,895 | -245 | 0.01% | 771,676 |
| 2009-11-12 | 2009-11-10 | 15.203 | 51,140 | -2,447 | 0.01% | 777,481 |
| 2009-10-27 | 2009-10-22 | 14.631 | 53,587 | -2,447 | 0.02% | 784,022 |
| 2009-10-15 | 2009-10-13 | 14.304 | 56,034 | -29,362 | 0.02% | 801,504 |
| 2009-09-29 | 2009-09-25 | 11.157 | 85,396 | -12,235 | 0.02% | 952,766 |
| 2009-09-25 | 2009-09-23 | 11.034 | 97,631 | +12,235 | 0.03% | 1,077,302 |
| 2009-09-22 | 2009-09-18 | 11.402 | 85,396 | -11,745 | 0.02% | 973,706 |
| 2009-09-07 | 2009-09-03 | 10.217 | 97,141 | -4,894 | 0.03% | 992,495 |
| 2009-09-02 | 2009-08-31 | 10.094 | 102,035 | -734 | 0.03% | 1,029,988 |
| 2009-08-21 | 2009-08-19 | 11.381 | 102,769 | +4,601 | 0.03% | 1,169,565 |
| 2009-08-06 | 2009-08-04 | 11.808 | 98,168 | +4,675 | 0.03% | 1,159,204 |
| 2009-08-05 | 2009-08-03 | 11.894 | 93,493 | -4,675 | 0.03% | 1,112,000 |
| 2009-08-04 | 2009-07-31 | 11.894 | 98,168 | +4,675 | 0.03% | 1,167,604 |
| 2009-08-03 | 2009-07-30 | 11.552 | 93,493 | +4,675 | 0.03% | 1,080,000 |
| 2009-07-31 | 2009-07-29 | 10.653 | 88,818 | +11,686 | 0.03% | 946,196 |
| 2009-07-28 | 2009-07-24 | 9.926 | 77,132 | -935 | 0.02% | 765,602 |
| 2009-07-23 | 2009-07-21 | 9.455 | 78,067 | -1,402 | 0.02% | 738,143 |
| 2009-07-21 | 2009-07-17 | 9.969 | 79,469 | +2,337 | 0.02% | 792,199 |
| 2009-07-16 | 2009-07-14 | 9.755 | 77,132 | +4,675 | 0.02% | 752,402 |
| 2009-07-10 | 2009-07-08 | 9.199 | 72,457 | -13,557 | 0.02% | 666,499 |
| 2009-07-09 | 2009-07-07 | 8.942 | 86,014 | -11,686 | 0.03% | 769,124 |
| 2009-07-03 | 2009-06-30 | 9.199 | 97,700 | -2,338 | 0.03% | 898,698 |
| 2009-07-02 | 2009-06-29 | 8.728 | 100,038 | +2,338 | 0.03% | 873,124 |
| 2009-06-30 | 2009-06-26 | 8.685 | 97,700 | +2,337 | 0.03% | 848,538 |
| 2009-06-29 | 2009-06-25 | 8.899 | 95,363 | +13,557 | 0.03% | 848,641 |
| 2009-06-26 | 2009-06-24 | 8.642 | 81,806 | -6,545 | 0.02% | 706,997 |
| 2009-06-09 | 2009-06-05 | 7.316 | 88,351 | +6,545 | 0.03% | 646,381 |
| 2009-06-04 | 2009-06-02 | 7.273 | 81,806 | -3,506 | 0.02% | 594,997 |
| 2009-06-03 | 2009-06-01 | 7.316 | 85,312 | +3,506 | 0.03% | 624,147 |
| 2009-05-27 | 2009-05-25 | 7.616 | 81,806 | -11,687 | 0.02% | 622,997 |
| 2009-05-25 | 2009-05-21 | 5.904 | 93,493 | +11,687 | 0.03% | 552,000 |
| 2009-05-14 | 2009-05-12 | 5.990 | 81,806 | -9,116 | 0.02% | 489,998 |
| 2009-05-13 | 2009-05-11 | 6.161 | 90,922 | -14,024 | 0.03% | 560,160 |
| 2009-05-12 | 2009-05-08 | 5.091 | 104,946 | +9,116 | 0.03% | 534,310 |
| 2009-05-05 | 2009-04-30 | 3.465 | 95,830 | -234 | 0.03% | 332,099 |
| 2009-04-20 | 2009-04-16 | 3.679 | 96,064 | +23,373 | 0.03% | 353,460 |
| 2009-02-11 | 2009-02-09 | 2.995 | 72,691 | -9,349 | 0.02% | 217,700 |
| 2009-02-10 | 2009-02-06 | 2.952 | 82,040 | -23,373 | 0.02% | 242,190 |
| 2009-02-09 | 2009-02-05 | 2.995 | 105,413 | +32,722 | 0.03% | 315,699 |
| 2009-01-15 | 2009-01-13 | 3.080 | 72,691 | -1,636 | 0.02% | 223,921 |
| 2009-01-13 | 2009-01-09 | 3.038 | 74,327 | -19,400 | 0.02% | 225,780 |
| 2009-01-12 | 2009-01-08 | 2.995 | 93,727 | +468 | 0.03% | 280,701 |
| 2009-01-05 | 2008-12-31 | 2.909 | 93,259 | +21,036 | 0.03% | 271,319 |
| 2008-12-30 | 2008-12-24 | 3.170 | 72,223 | +3,009 | 0.02% | 228,928 |
| 2008-12-29 | 2008-12-22 | 3.170 | 69,214 | +11,200 | 0.02% | 219,390 |
| 2008-12-18 | 2008-12-16 | 2.991 | 58,014 | +11,199 | 0.02% | 173,529 |
| 2008-12-05 | 2008-12-03 | 3.036 | 46,815 | -224 | 0.01% | 142,121 |
| 2008-11-05 | 2008-11-03 | 2.545 | 47,039 | -11,199 | 0.01% | 119,701 |
| 2008-10-24 | 2008-10-22 | 2.991 | 58,238 | +11,199 | 0.02% | 174,199 |
| 2008-10-13 | 2008-10-09 | 3.572 | 47,039 | -8,287 | 0.01% | 168,001 |
| 2008-10-09 | 2008-10-06 | 3.572 | 55,326 | -16,352 | 0.02% | 197,598 |
| 2008-10-06 | 2008-10-02 | 3.572 | 71,678 | -224 | 0.02% | 256,000 |
| 2008-09-19 | 2008-09-17 | 3.973 | 71,902 | -672 | 0.02% | 285,690 |
| 2008-09-09 | 2008-09-05 | 4.598 | 72,574 | -224 | 0.02% | 333,720 |
| 2008-09-08 | 2008-09-04 | 4.866 | 72,798 | -224 | 0.02% | 354,250 |
| 2008-08-25 | 2008-08-20 | 5.997 | 73,022 | +4,526 | 0.02% | 437,903 |
| 2008-07-23 | 2008-07-21 | 6.140 | 68,496 | -16,809 | 0.02% | 420,541 |
| 2008-07-15 | 2008-07-11 | 6.140 | 85,305 | +10,506 | 0.03% | 523,743 |
| 2008-05-16 | 2008-05-14 | 7.615 | 74,799 | +9,455 | 0.02% | 569,599 |
| 2008-04-24 | 2008-04-22 | 7.615 | 65,344 | +210 | 0.02% | 497,599 |
| 2008-04-11 | 2008-04-09 | 7.472 | 65,134 | +210 | 0.02% | 486,700 |
| 2008-04-01 | 2008-03-28 | 7.092 | 64,924 | +10,085 | 0.02% | 460,410 |
| 2008-03-27 | 2008-03-25 | 7.092 | 54,839 | +4,833 | 0.02% | 388,892 |
| 2008-03-05 | 2008-03-03 | 8.186 | 50,006 | -10,506 | 0.02% | 409,359 |
| 2008-02-12 | 2008-02-06 | 8.519 | 60,512 | -10,505 | 0.02% | 515,523 |
| 2008-02-11 | 2008-02-04 | 8.710 | 71,017 | +10,505 | 0.02% | 618,539 |
| 2008-02-01 | 2008-01-30 | 8.662 | 60,512 | +10,506 | 0.02% | 524,163 |
| 2008-01-30 | 2008-01-28 | 8.567 | 50,006 | +10,505 | 0.02% | 428,399 |
| 2008-01-24 | 2008-01-22 | 8.900 | 39,501 | -10,505 | 0.01% | 351,563 |
| 2008-01-22 | 2008-01-18 | 9.233 | 50,006 | -10,506 | 0.02% | 461,719 |
| 2008-01-18 | 2008-01-16 | 8.615 | 60,512 | -1,050 | 0.02% | 521,283 |
| 2008-01-15 | 2008-01-11 | 9.043 | 61,562 | -210 | 0.02% | 556,698 |
| 2008-01-10 | 2008-01-08 | 9.519 | 61,772 | +8,404 | 0.02% | 587,997 |
| 2008-01-02 | 2007-12-27 | 10.185 | 53,368 | -3,152 | 0.02% | 543,561 |
| 2007-12-28 | 2007-12-24 | 10.280 | 56,520 | -5,252 | 0.02% | 581,045 |
| 2007-12-21 | 2007-12-19 | 10.415 | 61,772 | +6,001 | 0.02% | 643,383 |
| 2007-12-20 | 2007-12-18 | 10.514 | 55,771 | +12,213 | 0.02% | 586,360 |
| 2007-12-19 | 2007-12-17 | 11.349 | 43,558 | -2,443 | 0.01% | 494,336 |
| 2007-12-18 | 2007-12-14 | 12.774 | 46,001 | +12,620 | 0.02% | 587,601 |
| 2007-12-17 | 2007-12-13 | 12.577 | 33,381 | -4,885 | 0.01% | 419,838 |
| 2007-12-13 | 2007-12-11 | 12.086 | 38,266 | -204 | 0.01% | 462,477 |
| 2007-12-10 | 2007-12-06 | 11.938 | 38,470 | +4,885 | 0.01% | 459,272 |
| 2007-12-07 | 2007-12-05 | 11.791 | 33,585 | -8,141 | 0.01% | 396,003 |
| 2007-12-06 | 2007-12-04 | 11.889 | 41,726 | +8,141 | 0.01% | 496,094 |
| 2007-12-05 | 2007-12-03 | 12.184 | 33,585 | -814 | 0.01% | 409,203 |
| 2007-11-27 | 2007-11-23 | 12.577 | 34,399 | +814 | 0.01% | 432,641 |
| 2007-11-07 | 2007-11-05 | 15.967 | 33,585 | -1,628 | 0.01% | 536,254 |
| 2007-11-05 | 2007-11-01 | 15.525 | 35,213 | +2,239 | 0.01% | 546,679 |
| 2007-10-29 | 2007-10-25 | 14.739 | 32,974 | +9,974 | 0.01% | 485,998 |
| 2007-10-23 | 2007-10-18 | 15.328 | 23,000 | +1,628 | 0.01% | 352,553 |
| 2007-10-12 | 2007-10-10 | 18.669 | 21,372 | -611 | 0.01% | 398,998 |
| 2007-10-04 | 2007-10-02 | 18.866 | 21,983 | +204 | 0.01% | 414,725 |
| 2007-09-28 | 2007-09-25 | 18.964 | 21,779 | -204 | 0.01% | 413,016 |
| 2007-09-25 | 2007-09-21 | 19.210 | 21,983 | +204 | 0.01% | 422,285 |
| 2007-09-20 | 2007-09-18 | 20.340 | 21,779 | -204 | 0.01% | 442,976 |
| 2007-09-13 | 2007-09-11 | 20.929 | 21,983 | -203 | 0.01% | 460,085 |
| 2007-09-12 | 2007-09-10 | 21.420 | 22,186 | +203 | 0.01% | 475,234 |
| 2007-08-15 | 2007-08-13 | 23.238 | 21,983 | -2,035 | 0.01% | 510,846 |
| 2007-08-14 | 2007-08-10 | 23.435 | 24,018 | -1,018 | 0.01% | 562,856 |
| 2007-08-09 | 2007-08-07 | 21.568 | 25,036 | -814 | 0.01% | 539,972 |
| 2007-08-06 | 2007-08-02 | 22.845 | 25,850 | -611 | 0.01% | 590,548 |
| 2007-08-03 | 2007-08-01 | 22.649 | 26,461 | -203 | 0.01% | 599,307 |
| 2007-08-01 | 2007-07-30 | 23.386 | 26,664 | +1,832 | 0.01% | 623,554 |
| 2007-07-27 | 2007-07-25 | 23.238 | 24,832 | +2,035 | 0.01% | 577,052 |
| 2007-07-26 | 2007-07-24 | 22.943 | 22,797 | +2,036 | 0.01% | 523,042 |
| 2007-07-23 | 2007-07-19 | 23.189 | 20,761 | +2,035 | 0.01% | 481,429 |
| 2007-07-19 | 2007-07-17 | 23.877 | 18,726 | +814 | 0.01% | 447,119 |
| 2007-07-18 | 2007-07-16 | 24.466 | 17,912 | +1,018 | 0.01% | 438,243 |
| 2007-07-13 | 2007-07-11 | 25.547 | 16,894 | -2,443 | 0.01% | 431,596 |
| 2007-07-12 | 2007-07-10 | 25.793 | 19,337 | -2,035 | 0.01% | 498,759 |
| 2007-07-11 | 2007-07-09 | 26.530 | 21,372 | -204 | 0.01% | 566,997 |
| 2007-07-09 | 2007-07-05 | 24.909 | 21,576 | -2,849 | 0.01% | 537,429 |
| 2007-07-05 | 2007-07-03 | 24.073 | 24,425 | -204 | 0.01% | 587,994 |
| 2007-07-04 | 2007-06-29 | 23.828 | 24,629 | +1,018 | 0.01% | 586,855 |
| 2007-07-03 | 2007-06-28 | 23.435 | 23,611 | -611 | 0.01% | 553,318 |
| 2007-06-29 | 2007-06-27 | 22.845 | 24,222 | +204 | 0.01% | 553,356 |
| 2007-06-27 | 2007-06-25 | 23.091 | 24,018 | +814 | 0.01% | 554,596 |
| 2007-06-26 | 2007-06-22 | 23.091 | 23,204 | 0.01% | 535,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy