History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,796,000 | +0 | 0.49% | 9,922,160 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,796,000 | +0 | 0.49% | 10,126,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,796,000 | +0 | 0.49% | 10,058,080 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,796,000 | +0 | 0.49% | 10,194,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,796,000 | +0 | 0.49% | 10,194,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,796,000 | +0 | 0.49% | 10,126,040 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,796,000 | +0 | 0.49% | 10,126,040 |
| 2025-10-02 | 2025-09-29 | 1.470 | 6,796,000 | +0 | 0.49% | 9,990,120 |
| 2025-09-30 | 2025-09-26 | 1.460 | 6,796,000 | -10,000 | 0.49% | 9,922,160 |
| 2025-09-16 | 2025-09-12 | 1.550 | 6,806,000 | -369,000 | 0.49% | 10,549,300 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,175,000 | -80,000 | 0.52% | 10,762,500 |
| 2025-08-26 | 2025-08-22 | 1.520 | 7,255,000 | -46,000 | 0.52% | 11,027,600 |
| 2025-08-19 | 2025-08-15 | 1.572 | 7,301,000 | +241,755 | 0.52% | 11,477,572 |
| 2025-08-04 | 2025-07-31 | 1.520 | 7,059,245 | -10,636 | 0.52% | 10,732,470 |
| 2025-07-11 | 2025-07-09 | 1.438 | 7,069,881 | -967 | 0.53% | 10,163,680 |
| 2025-06-02 | 2025-05-29 | 1.376 | 7,070,848 | -73,483 | 0.53% | 9,726,290 |
| 2025-05-26 | 2025-05-22 | 1.303 | 7,144,331 | -72,517 | 0.53% | 9,310,140 |
| 2025-05-12 | 2025-05-08 | 1.282 | 7,216,848 | -15,470 | 0.54% | 9,255,360 |
| 2025-04-30 | 2025-04-28 | 1.272 | 7,232,318 | -58,980 | 0.54% | 9,200,400 |
| 2025-04-22 | 2025-04-16 | 1.272 | 7,291,298 | -2,901 | 0.54% | 9,275,430 |
| 2025-04-14 | 2025-04-10 | 1.231 | 7,294,199 | -1,933 | 0.54% | 8,977,360 |
| 2025-04-09 | 2025-04-07 | 1.231 | 7,296,132 | -9,669 | 0.54% | 8,979,739 |
| 2025-04-08 | 2025-04-03 | 1.427 | 7,305,801 | -29,007 | 0.54% | 10,427,280 |
| 2025-04-07 | 2025-04-02 | 1.541 | 7,334,808 | -9,669 | 0.55% | 11,303,140 |
| 2025-03-28 | 2025-03-26 | 1.593 | 7,344,477 | -43,510 | 0.55% | 11,697,840 |
| 2025-03-21 | 2025-03-19 | 1.624 | 7,387,987 | -3,867 | 0.55% | 11,996,370 |
| 2025-03-19 | 2025-03-17 | 1.562 | 7,391,854 | -14,504 | 0.55% | 11,543,950 |
| 2025-02-21 | 2025-02-19 | 1.510 | 7,406,358 | -24,172 | 0.55% | 11,183,601 |
| 2025-01-15 | 2025-01-13 | 1.572 | 7,430,530 | -29,006 | 0.55% | 11,681,200 |
| 2025-01-07 | 2025-01-03 | 1.603 | 7,459,536 | -1,934 | 0.55% | 11,958,249 |
| 2024-12-27 | 2024-12-20 | 1.541 | 7,461,470 | -9,669 | 0.55% | 11,498,330 |
| 2024-12-04 | 2024-12-02 | 1.628 | 7,471,139 | +353,365 | 0.55% | 12,165,915 |
| 2024-11-19 | 2024-11-15 | 1.715 | 7,117,774 | -13,818 | 0.55% | 12,208,659 |
| 2024-11-18 | 2024-11-14 | 1.759 | 7,131,592 | -13,817 | 0.55% | 12,542,040 |
| 2024-11-13 | 2024-11-11 | 1.759 | 7,145,409 | -16,581 | 0.56% | 12,566,340 |
| 2024-10-22 | 2024-10-18 | 1.770 | 7,161,990 | -9,211 | 0.56% | 12,673,250 |
| 2024-10-16 | 2024-10-14 | 1.780 | 7,171,201 | -26,714 | 0.56% | 12,767,399 |
| 2024-10-15 | 2024-10-10 | 1.770 | 7,197,915 | -27,635 | 0.56% | 12,736,820 |
| 2024-10-14 | 2024-10-09 | 1.780 | 7,225,550 | -194,364 | 0.56% | 12,864,161 |
| 2024-10-03 | 2024-09-30 | 1.780 | 7,419,914 | -128,040 | 0.58% | 13,210,201 |
| 2024-10-02 | 2024-09-27 | 1.802 | 7,547,954 | -3,685 | 0.59% | 13,602,039 |
| 2024-09-13 | 2024-09-11 | 1.607 | 7,551,639 | -12,896 | 0.59% | 12,133,040 |
| 2024-09-11 | 2024-09-09 | 1.618 | 7,564,535 | -39,610 | 0.59% | 12,235,880 |
| 2024-08-30 | 2024-08-28 | 1.672 | 7,604,145 | -35,004 | 0.59% | 12,712,700 |
| 2024-08-29 | 2024-08-27 | 1.650 | 7,639,149 | -9,211 | 0.59% | 12,605,360 |
| 2024-08-28 | 2024-08-26 | 1.650 | 7,648,360 | -9,212 | 0.59% | 12,620,559 |
| 2024-08-20 | 2024-08-16 | 1.805 | 7,657,572 | +242,328 | 0.60% | 13,821,313 |
| 2024-08-19 | 2024-08-15 | 1.839 | 7,415,244 | -9,812 | 0.60% | 13,633,321 |
| 2024-07-29 | 2024-07-25 | 1.906 | 7,425,056 | -5,352 | 0.60% | 14,150,800 |
| 2024-07-26 | 2024-07-24 | 1.951 | 7,430,408 | -23,192 | 0.60% | 14,494,200 |
| 2024-07-25 | 2024-07-23 | 1.951 | 7,453,600 | -64,224 | 0.60% | 14,539,440 |
| 2024-07-24 | 2024-07-22 | 1.895 | 7,517,824 | -85,633 | 0.60% | 14,243,319 |
| 2024-07-17 | 2024-07-15 | 1.917 | 7,603,457 | -5,352 | 0.61% | 14,576,040 |
| 2024-07-16 | 2024-07-12 | 1.973 | 7,608,809 | -16,056 | 0.61% | 15,012,800 |
| 2024-07-15 | 2024-07-11 | 1.939 | 7,624,865 | -43,708 | 0.61% | 14,788,040 |
| 2024-07-11 | 2024-07-09 | 1.872 | 7,668,573 | -2,676 | 0.61% | 14,356,989 |
| 2024-07-05 | 2024-07-03 | 1.917 | 7,671,249 | -56,197 | 0.61% | 14,705,999 |
| 2024-07-04 | 2024-07-02 | 1.816 | 7,727,446 | -20,516 | 0.62% | 14,034,060 |
| 2024-06-27 | 2024-06-25 | 1.760 | 7,747,962 | -13,380 | 0.62% | 13,637,020 |
| 2024-06-25 | 2024-06-21 | 1.726 | 7,761,342 | -8,028 | 0.62% | 13,399,540 |
| 2024-06-14 | 2024-06-12 | 1.682 | 7,769,370 | -7,136 | 0.62% | 13,065,000 |
| 2024-06-06 | 2024-06-04 | 1.738 | 7,776,506 | -14,272 | 0.62% | 13,512,900 |
| 2024-06-05 | 2024-06-03 | 1.704 | 7,790,778 | -15,164 | 0.62% | 13,275,680 |
| 2024-06-03 | 2024-05-30 | 1.749 | 7,805,942 | -11,596 | 0.63% | 13,651,560 |
| 2024-05-29 | 2024-05-27 | 1.738 | 7,817,538 | -89,201 | 0.63% | 13,584,199 |
| 2024-05-28 | 2024-05-24 | 1.726 | 7,906,739 | -1,784 | 0.63% | 13,650,560 |
| 2024-05-23 | 2024-05-21 | 1.771 | 7,908,523 | -4,460 | 0.63% | 14,008,280 |
| 2024-05-20 | 2024-05-16 | 1.816 | 7,912,983 | -38,356 | 0.63% | 14,371,020 |
| 2024-05-17 | 2024-05-14 | 1.782 | 7,951,339 | -3,568 | 0.64% | 14,173,260 |
| 2024-05-13 | 2024-05-09 | 1.760 | 7,954,907 | -4,460 | 0.64% | 14,001,260 |
| 2024-05-10 | 2024-05-08 | 1.738 | 7,959,367 | -12,488 | 0.64% | 13,830,650 |
| 2024-05-08 | 2024-05-06 | 1.827 | 7,971,855 | -37,465 | 0.64% | 14,567,309 |
| 2024-05-02 | 2024-04-29 | 1.637 | 8,009,320 | -41,032 | 0.64% | 13,109,341 |
| 2024-04-26 | 2024-04-24 | 1.581 | 8,050,352 | -3,568 | 0.65% | 12,725,250 |
| 2024-04-23 | 2024-04-19 | 1.502 | 8,053,920 | -13,380 | 0.65% | 12,098,860 |
| 2024-04-12 | 2024-04-10 | 1.682 | 8,067,300 | -16,948 | 0.65% | 13,566,000 |
| 2024-04-08 | 2024-04-03 | 1.536 | 8,084,248 | -8,920 | 0.65% | 12,416,310 |
| 2024-03-15 | 2024-03-13 | 1.424 | 8,093,168 | -2,676 | 0.65% | 11,522,710 |
| 2024-03-14 | 2024-03-12 | 1.446 | 8,095,844 | -6,244 | 0.65% | 11,708,040 |
| 2024-03-13 | 2024-03-11 | 1.413 | 8,102,088 | -115,069 | 0.65% | 11,444,580 |
| 2024-03-05 | 2024-03-01 | 1.413 | 8,217,157 | -892 | 0.66% | 11,607,120 |
| 2024-03-01 | 2024-02-28 | 1.368 | 8,218,049 | -3,568 | 0.66% | 11,239,860 |
| 2024-02-26 | 2024-02-22 | 1.401 | 8,221,617 | -71,360 | 0.66% | 11,521,250 |
| 2024-02-07 | 2024-02-05 | 1.323 | 8,292,977 | -3,568 | 0.66% | 10,970,460 |
| 2024-01-24 | 2024-01-22 | 1.312 | 8,296,545 | -8,920 | 0.66% | 10,882,169 |
| 2024-01-19 | 2024-01-17 | 1.356 | 8,305,465 | -892 | 0.67% | 11,266,309 |
| 2024-01-18 | 2024-01-16 | 1.413 | 8,306,357 | -133,801 | 0.67% | 11,733,119 |
| 2023-12-19 | 2023-12-15 | 1.525 | 8,440,158 | -53,521 | 0.67% | 12,868,320 |
| 2023-12-12 | 2023-12-08 | 1.446 | 8,493,679 | -8,028 | 0.68% | 12,283,380 |
| 2023-12-11 | 2023-12-07 | 1.480 | 8,501,707 | -421,026 | 0.68% | 12,580,920 |
| 2023-12-06 | 2023-12-04 | 1.696 | 8,922,733 | +131,418 | 0.71% | 15,129,717 |
| 2023-11-21 | 2023-11-17 | 1.755 | 8,791,315 | -8,493 | 0.74% | 15,424,479 |
| 2023-11-17 | 2023-11-15 | 1.790 | 8,799,808 | -8,492 | 0.74% | 15,750,241 |
| 2023-11-16 | 2023-11-14 | 1.743 | 8,808,300 | -8,492 | 0.74% | 15,350,560 |
| 2023-11-15 | 2023-11-13 | 1.755 | 8,816,792 | -16,985 | 0.74% | 15,469,179 |
| 2023-11-10 | 2023-11-08 | 1.766 | 8,833,777 | -16,985 | 0.74% | 15,603,000 |
| 2023-11-08 | 2023-11-06 | 1.872 | 8,850,762 | -5,095 | 0.74% | 16,570,980 |
| 2023-11-07 | 2023-11-03 | 1.837 | 8,855,857 | -8,493 | 0.74% | 16,267,679 |
| 2023-11-03 | 2023-11-01 | 1.719 | 8,864,350 | -1,698 | 0.74% | 15,239,480 |
| 2023-10-27 | 2023-10-25 | 1.860 | 8,866,048 | -193,627 | 0.74% | 16,495,199 |
| 2023-10-26 | 2023-10-24 | 1.884 | 9,059,675 | -8,492 | 0.76% | 17,068,801 |
| 2023-10-16 | 2023-10-12 | 1.955 | 9,068,167 | -70,487 | 0.76% | 17,725,480 |
| 2023-09-27 | 2023-09-25 | 1.978 | 9,138,654 | -11,040 | 0.77% | 18,078,480 |
| 2023-09-26 | 2023-09-22 | 1.943 | 9,149,694 | -21,231 | 0.77% | 17,777,100 |
| 2023-09-25 | 2023-09-21 | 1.825 | 9,170,925 | -93,416 | 0.77% | 16,738,450 |
| 2023-09-21 | 2023-09-19 | 1.837 | 9,264,341 | -5,096 | 0.78% | 17,018,040 |
| 2023-09-20 | 2023-09-18 | 1.884 | 9,269,437 | -130,782 | 0.78% | 17,464,001 |
| 2023-09-19 | 2023-09-15 | 1.990 | 9,400,219 | -201,270 | 0.79% | 18,706,610 |
| 2023-09-13 | 2023-09-11 | 2.014 | 9,601,489 | -22,929 | 0.81% | 19,333,261 |
| 2023-09-12 | 2023-09-07 | 2.049 | 9,624,418 | -2,548 | 0.81% | 19,719,420 |
| 2023-09-11 | 2023-09-06 | 2.037 | 9,626,966 | -285,344 | 0.81% | 19,611,280 |
| 2023-09-07 | 2023-09-05 | 2.096 | 9,912,310 | -161,355 | 0.83% | 20,776,160 |
| 2023-09-06 | 2023-09-04 | 2.037 | 10,073,665 | +178,340 | 0.85% | 20,521,260 |
| 2023-09-05 | 2023-08-31 | 1.966 | 9,895,325 | +241,184 | 0.83% | 19,458,840 |
| 2023-09-04 | 2023-08-30 | 1.955 | 9,654,141 | +184,284 | 0.81% | 18,870,879 |
| 2023-08-31 | 2023-08-29 | 1.966 | 9,469,857 | +644,572 | 0.79% | 18,622,170 |
| 2023-08-30 | 2023-08-28 | 1.943 | 8,825,285 | +43,311 | 0.74% | 17,146,800 |
| 2023-08-29 | 2023-08-25 | 1.943 | 8,781,974 | -73,883 | 0.74% | 17,062,651 |
| 2023-08-28 | 2023-08-24 | 1.978 | 8,855,857 | +79,828 | 0.74% | 17,519,039 |
| 2023-08-25 | 2023-08-23 | 2.061 | 8,776,029 | -5,095 | 0.74% | 18,084,500 |
| 2023-08-24 | 2023-08-22 | 2.037 | 8,781,124 | +40,763 | 0.74% | 17,888,199 |
| 2023-08-23 | 2023-08-21 | 1.955 | 8,740,361 | +443,302 | 0.73% | 17,084,720 |
| 2023-08-22 | 2023-08-18 | 2.025 | 8,297,059 | +138,426 | 0.70% | 16,804,401 |
| 2023-08-21 | 2023-08-17 | 2.108 | 8,158,633 | +73,884 | 0.68% | 17,196,531 |
| 2023-08-18 | 2023-08-16 | 2.108 | 8,084,749 | +176,642 | 0.68% | 17,040,800 |
| 2023-08-17 | 2023-08-15 | 2.155 | 7,908,107 | +47,557 | 0.66% | 17,040,959 |
| 2023-08-16 | 2023-08-14 | 2.262 | 7,860,550 | -259,867 | 0.66% | 17,779,568 |
| 2023-08-15 | 2023-08-11 | 2.298 | 8,120,417 | +175,268 | 0.68% | 18,660,451 |
| 2023-08-14 | 2023-08-10 | 2.298 | 7,945,149 | +18,286 | 0.68% | 18,257,691 |
| 2023-08-11 | 2023-08-09 | 2.322 | 7,926,863 | +178,701 | 0.68% | 18,406,410 |
| 2023-08-10 | 2023-08-08 | 2.334 | 7,748,162 | -68,987 | 0.66% | 18,084,681 |
| 2023-08-09 | 2023-08-07 | 2.346 | 7,817,149 | +355,741 | 0.67% | 18,339,751 |
| 2023-08-08 | 2023-08-04 | 2.274 | 7,461,408 | +23,273 | 0.64% | 16,966,530 |
| 2023-08-07 | 2023-08-03 | 2.298 | 7,438,135 | +14,961 | 0.64% | 17,092,589 |
| 2023-08-04 | 2023-08-02 | 2.298 | 7,423,174 | +72,311 | 0.64% | 17,058,209 |
| 2023-08-03 | 2023-08-01 | 2.346 | 7,350,863 | -240,208 | 0.63% | 17,245,801 |
| 2023-08-02 | 2023-07-31 | 2.334 | 7,591,071 | -1,110,442 | 0.65% | 17,718,021 |
| 2023-08-01 | 2023-07-28 | 2.370 | 8,701,513 | +704,832 | 0.74% | 20,623,930 |
| 2023-07-31 | 2023-07-27 | 2.358 | 7,996,681 | +47,376 | 0.68% | 18,857,160 |
| 2023-07-28 | 2023-07-26 | 2.334 | 7,949,305 | +12,468 | 0.68% | 18,554,161 |
| 2023-07-27 | 2023-07-25 | 2.322 | 7,936,837 | +352,416 | 0.68% | 18,429,570 |
| 2023-07-26 | 2023-07-24 | 2.346 | 7,584,421 | +134,649 | 0.65% | 17,793,750 |
| 2023-07-25 | 2023-07-21 | 2.382 | 7,449,772 | +7,481 | 0.64% | 17,746,741 |
| 2023-07-24 | 2023-07-20 | 2.298 | 7,442,291 | -56,520 | 0.64% | 17,102,140 |
| 2023-07-21 | 2023-07-19 | 2.286 | 7,498,811 | +91,429 | 0.64% | 17,141,801 |
| 2023-07-20 | 2023-07-18 | 2.286 | 7,407,382 | +198,649 | 0.63% | 16,932,800 |
| 2023-07-19 | 2023-07-14 | 2.274 | 7,208,733 | +250,182 | 0.62% | 16,391,971 |
| 2023-07-18 | 2023-07-13 | 2.298 | 6,958,551 | -160,415 | 0.59% | 15,990,521 |
| 2023-07-14 | 2023-07-12 | 2.310 | 7,118,966 | +41,558 | 0.61% | 16,444,799 |
| 2023-07-13 | 2023-07-11 | 2.238 | 7,077,408 | -24,104 | 0.60% | 15,837,900 |
| 2023-07-12 | 2023-07-10 | 2.178 | 7,101,512 | +19,117 | 0.61% | 15,464,641 |
| 2023-07-11 | 2023-07-07 | 2.142 | 7,082,395 | +602,598 | 0.60% | 15,167,380 |
| 2023-07-10 | 2023-07-06 | 2.178 | 6,479,797 | +166,234 | 0.55% | 14,110,760 |
| 2023-07-07 | 2023-07-05 | 2.226 | 6,313,563 | +831 | 0.54% | 14,052,600 |
| 2023-07-06 | 2023-07-04 | 2.238 | 6,312,732 | +157,922 | 0.54% | 14,126,700 |
| 2023-07-05 | 2023-07-03 | 2.226 | 6,154,810 | +44,883 | 0.53% | 13,699,251 |
| 2023-07-04 | 2023-06-30 | 2.202 | 6,109,927 | +73,143 | 0.52% | 13,452,331 |
| 2023-07-03 | 2023-06-29 | 2.190 | 6,036,784 | +637,507 | 0.52% | 13,218,661 |
| 2023-06-30 | 2023-06-28 | 2.286 | 5,399,277 | +123,013 | 0.46% | 12,342,401 |
| 2023-06-29 | 2023-06-27 | 2.334 | 5,276,264 | -88,104 | 0.45% | 12,315,121 |
| 2023-06-28 | 2023-06-26 | 2.238 | 5,364,368 | +861,923 | 0.46% | 12,004,441 |
| 2023-06-26 | 2023-06-21 | 2.394 | 4,502,445 | -134,649 | 0.38% | 10,779,830 |
| 2023-06-23 | 2023-06-20 | 2.418 | 4,637,094 | -391,481 | 0.40% | 11,213,789 |
| 2023-06-21 | 2023-06-19 | 2.394 | 5,028,575 | +640,000 | 0.43% | 12,039,500 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,388,575 | -123,844 | 0.37% | 10,824,001 |
| 2023-06-19 | 2023-06-15 | 2.406 | 4,512,419 | +1,431,274 | 0.39% | 10,858,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 3,081,145 | +1,662 | 0.26% | 8,674,380 |
| 2023-06-15 | 2023-06-13 | 2.815 | 3,079,483 | +34,078 | 0.26% | 8,669,701 |
| 2023-06-14 | 2023-06-12 | 2.779 | 3,045,405 | +10,805 | 0.26% | 8,463,840 |
| 2023-06-13 | 2023-06-09 | 2.791 | 3,034,600 | +88,935 | 0.26% | 8,470,321 |
| 2023-06-12 | 2023-06-08 | 2.767 | 2,945,665 | +18,286 | 0.25% | 8,151,201 |
| 2023-06-09 | 2023-06-07 | 2.779 | 2,927,379 | +1,663 | 0.25% | 8,135,821 |
| 2023-06-08 | 2023-06-06 | 2.731 | 2,925,716 | +59,844 | 0.25% | 7,990,399 |
| 2023-06-07 | 2023-06-05 | 2.791 | 2,865,872 | -2,494 | 0.24% | 7,999,359 |
| 2023-06-06 | 2023-06-02 | 2.791 | 2,868,366 | -5,818 | 0.25% | 8,006,321 |
| 2023-06-05 | 2023-06-01 | 2.755 | 2,874,184 | +13,299 | 0.25% | 7,918,820 |
| 2023-06-02 | 2023-05-31 | 2.743 | 2,860,885 | +78,130 | 0.24% | 7,847,759 |
| 2023-06-01 | 2023-05-30 | 2.839 | 2,782,755 | +14,961 | 0.24% | 7,901,279 |
| 2023-05-31 | 2023-05-29 | 2.839 | 2,767,794 | +31,584 | 0.24% | 7,858,799 |
| 2023-05-30 | 2023-05-25 | 2.827 | 2,736,210 | -80,623 | 0.23% | 7,736,201 |
| 2023-05-29 | 2023-05-24 | 2.851 | 2,816,833 | +68,987 | 0.24% | 8,031,929 |
| 2023-05-25 | 2023-05-23 | 2.900 | 2,747,846 | +46,545 | 0.23% | 7,967,459 |
| 2023-05-24 | 2023-05-22 | 2.972 | 2,701,301 | +23,273 | 0.23% | 8,027,501 |
| 2023-05-23 | 2023-05-19 | 2.960 | 2,678,028 | +6,649 | 0.23% | 7,926,120 |
| 2023-05-22 | 2023-05-18 | 2.972 | 2,671,379 | +47,377 | 0.23% | 7,938,581 |
| 2023-05-19 | 2023-05-17 | 2.996 | 2,624,002 | -9,974 | 0.22% | 7,860,930 |
| 2023-05-17 | 2023-05-15 | 3.020 | 2,633,976 | +9,974 | 0.22% | 7,954,190 |
| 2023-05-16 | 2023-05-12 | 3.020 | 2,624,002 | -166,234 | 0.22% | 7,924,070 |
| 2023-05-15 | 2023-05-11 | 3.080 | 2,790,236 | +59,844 | 0.24% | 8,593,921 |
| 2023-05-12 | 2023-05-10 | 3.104 | 2,730,392 | +91,429 | 0.23% | 8,475,301 |
| 2023-05-11 | 2023-05-09 | 3.092 | 2,638,963 | +119,688 | 0.23% | 8,159,750 |
| 2023-05-10 | 2023-05-08 | 3.116 | 2,519,275 | +137,143 | 0.22% | 7,850,291 |
| 2023-05-09 | 2023-05-05 | 3.104 | 2,382,132 | +201,143 | 0.20% | 7,394,281 |
| 2023-05-08 | 2023-05-04 | 3.068 | 2,180,989 | +100,572 | 0.19% | 6,691,201 |
| 2023-05-03 | 2023-04-28 | 3.032 | 2,080,417 | -182,026 | 0.18% | 6,307,560 |
| 2023-05-02 | 2023-04-27 | 3.008 | 2,262,443 | -18,286 | 0.19% | 6,804,999 |
| 2023-04-28 | 2023-04-26 | 2.948 | 2,280,729 | +33,247 | 0.19% | 6,722,800 |
| 2023-04-27 | 2023-04-25 | 2.960 | 2,247,482 | +21,610 | 0.19% | 6,651,839 |
| 2023-04-26 | 2023-04-24 | 2.972 | 2,225,872 | -59,844 | 0.19% | 6,614,661 |
| 2023-04-25 | 2023-04-21 | 2.996 | 2,285,716 | +93,091 | 0.20% | 6,847,500 |
| 2023-04-24 | 2023-04-20 | 3.056 | 2,192,625 | +66,494 | 0.19% | 6,700,520 |
| 2023-04-21 | 2023-04-19 | 3.068 | 2,126,131 | +129,662 | 0.18% | 6,522,899 |
| 2023-04-20 | 2023-04-18 | 3.092 | 1,996,469 | +291,740 | 0.17% | 6,173,140 |
| 2023-04-19 | 2023-04-17 | 3.068 | 1,704,729 | +136,312 | 0.15% | 5,230,051 |
| 2023-04-18 | 2023-04-14 | 3.080 | 1,568,417 | +60,676 | 0.13% | 4,830,721 |
| 2023-04-17 | 2023-04-13 | 3.008 | 1,507,741 | +179,532 | 0.13% | 4,534,999 |
| 2023-04-14 | 2023-04-12 | 2.972 | 1,328,209 | +7,481 | 0.11% | 3,947,061 |
| 2023-04-13 | 2023-04-11 | 3.020 | 1,320,728 | -14,130 | 0.11% | 3,988,389 |
| 2023-04-12 | 2023-04-06 | 2.936 | 1,334,858 | +29,922 | 0.11% | 3,918,640 |
| 2023-04-11 | 2023-04-04 | 2.948 | 1,304,936 | +39,065 | 0.11% | 3,846,500 |
| 2023-04-06 | 2023-04-03 | 3.032 | 1,265,871 | +18,286 | 0.11% | 3,837,960 |
| 2023-04-04 | 2023-03-31 | 3.044 | 1,247,585 | +58,182 | 0.11% | 3,797,529 |
| 2023-04-03 | 2023-03-30 | 3.068 | 1,189,403 | +98,078 | 0.10% | 3,649,049 |
| 2023-03-31 | 2023-03-29 | 3.044 | 1,091,325 | +35,740 | 0.09% | 3,321,889 |
| 2023-03-30 | 2023-03-28 | 3.068 | 1,055,585 | +17,454 | 0.09% | 3,238,499 |
| 2023-03-29 | 2023-03-27 | 3.068 | 1,038,131 | +33,247 | 0.09% | 3,184,951 |
| 2023-03-28 | 2023-03-24 | 3.128 | 1,004,884 | +33,247 | 0.09% | 3,143,400 |
| 2023-03-27 | 2023-03-23 | 3.164 | 971,637 | +5,818 | 0.08% | 3,074,470 |
| 2023-03-24 | 2023-03-22 | 3.176 | 965,819 | +115,533 | 0.08% | 3,067,680 |
| 2023-03-23 | 2023-03-21 | 3.092 | 850,286 | +6,649 | 0.07% | 2,629,109 |
| 2023-03-22 | 2023-03-20 | 3.080 | 843,637 | +9,143 | 0.07% | 2,598,400 |
| 2023-03-21 | 2023-03-17 | 3.128 | 834,494 | +831 | 0.07% | 2,610,400 |
| 2023-03-20 | 2023-03-16 | 3.128 | 833,663 | +48,208 | 0.07% | 2,607,800 |
| 2023-03-17 | 2023-03-15 | 3.128 | 785,455 | +3,325 | 0.07% | 2,457,000 |
| 2023-03-16 | 2023-03-14 | 3.068 | 782,130 | +19,948 | 0.07% | 2,399,549 |
| 2023-03-15 | 2023-03-13 | 3.092 | 762,182 | -96,416 | 0.07% | 2,356,689 |
| 2023-01-05 | 2023-01-03 | 3.224 | 858,598 | -12,468 | 0.07% | 2,768,440 |
| 2022-12-07 | 2022-12-05 | 3.379 | 871,066 | +49,121 | 0.07% | 2,943,170 |
| 2022-11-01 | 2022-10-28 | 3.073 | 821,945 | -36,862 | 0.07% | 2,525,679 |
| 2022-09-08 | 2022-09-06 | 3.647 | 858,807 | -46,274 | 0.08% | 3,131,699 |
| 2022-09-07 | 2022-09-05 | 3.647 | 905,081 | -83,136 | 0.08% | 3,300,440 |
| 2022-08-26 | 2022-08-24 | 3.710 | 988,217 | -78,430 | 0.09% | 3,666,601 |
| 2022-08-17 | 2022-08-15 | 4.127 | 1,066,647 | -31,372 | 0.10% | 4,401,838 |
| 2022-08-16 | 2022-08-12 | 4.180 | 1,098,019 | +8,567 | 0.10% | 4,589,961 |
| 2022-08-15 | 2022-08-11 | 4.100 | 1,089,452 | -153,497 | 0.10% | 4,466,849 |
| 2022-08-12 | 2022-08-10 | 4.100 | 1,242,949 | -97,339 | 0.12% | 5,096,200 |
| 2022-06-29 | 2022-06-27 | 4.474 | 1,340,288 | -3,744 | 0.13% | 5,996,499 |
| 2022-06-08 | 2022-06-06 | 4.808 | 1,344,032 | -2,995 | 0.13% | 6,462,000 |
| 2022-06-07 | 2022-06-02 | 4.808 | 1,347,027 | -2,246 | 0.13% | 6,476,399 |
| 2022-05-27 | 2022-05-25 | 4.875 | 1,349,273 | -29,951 | 0.13% | 6,577,298 |
| 2022-05-24 | 2022-05-20 | 4.915 | 1,379,224 | -749 | 0.13% | 6,778,560 |
| 2022-04-29 | 2022-04-27 | 4.554 | 1,379,973 | -93,595 | 0.13% | 6,284,631 |
| 2022-04-28 | 2022-04-26 | 4.661 | 1,473,568 | -110,069 | 0.14% | 6,868,318 |
| 2022-04-27 | 2022-04-25 | 4.701 | 1,583,637 | -112,314 | 0.15% | 7,444,801 |
| 2022-04-26 | 2022-04-22 | 4.768 | 1,695,951 | -86,108 | 0.16% | 8,086,048 |
| 2022-03-11 | 2022-03-09 | 4.835 | 1,782,059 | -114,561 | 0.17% | 8,615,599 |
| 2022-02-25 | 2022-02-23 | 5.249 | 1,896,620 | -134,778 | 0.18% | 9,954,689 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,031,398 | +106,383 | 0.19% | 11,423,087 |
| 2021-11-30 | 2021-11-26 | 5.933 | 1,925,015 | -86,566 | 0.19% | 11,421,728 |
| 2021-11-29 | 2021-11-25 | 5.778 | 2,011,581 | -21,286 | 0.20% | 11,623,501 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,032,867 | -11,353 | 0.20% | 11,689,198 |
| 2021-11-10 | 2021-11-08 | 5.511 | 2,044,220 | -2,129 | 0.20% | 11,264,709 |
| 2021-09-17 | 2021-09-15 | 5.736 | 2,046,349 | -30,511 | 0.20% | 11,737,881 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,076,860 | -35,477 | 0.21% | 12,147,052 |
| 2021-08-25 | 2021-08-23 | 5.778 | 2,112,337 | -49,669 | 0.21% | 12,205,699 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,162,006 | +106,408 | 0.22% | 14,228,989 |
| 2021-08-05 | 2021-08-03 | 6.389 | 2,055,598 | -67,463 | 0.22% | 13,132,567 |
| 2021-08-02 | 2021-07-29 | 6.270 | 2,123,061 | -675 | 0.22% | 13,311,807 |
| 2021-07-29 | 2021-07-27 | 6.077 | 2,123,736 | -202,389 | 0.22% | 12,906,800 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,326,125 | -13,493 | 0.24% | 14,860,879 |
| 2021-07-09 | 2021-07-07 | 6.774 | 2,339,618 | -6,746 | 0.25% | 15,848,762 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,346,364 | -39,803 | 0.25% | 19,094,220 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,386,167 | -10,120 | 0.25% | 19,029,058 |
| 2021-05-17 | 2021-05-13 | 7.515 | 2,396,287 | -4,047 | 0.25% | 18,008,642 |
| 2021-04-09 | 2021-04-07 | 7.530 | 2,400,334 | -13,493 | 0.25% | 18,074,636 |
| 2021-03-25 | 2021-03-23 | 7.945 | 2,413,827 | -35,081 | 0.25% | 19,178,079 |
| 2021-03-24 | 2021-03-22 | 8.286 | 2,448,908 | -13,492 | 0.26% | 20,291,701 |
| 2021-03-17 | 2021-03-15 | 8.153 | 2,462,400 | -1,350 | 0.26% | 20,074,996 |
| 2021-03-09 | 2021-03-05 | 8.153 | 2,463,750 | -13,492 | 0.26% | 20,086,002 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,477,242 | -675 | 0.26% | 19,571,757 |
| 2021-03-03 | 2021-03-01 | 7.515 | 2,477,917 | -2,698 | 0.26% | 18,622,110 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,480,615 | -6,747 | 0.26% | 19,083,626 |
| 2021-02-22 | 2021-02-18 | 7.397 | 2,487,362 | -41,827 | 0.26% | 18,398,132 |
| 2021-02-05 | 2021-02-03 | 7.411 | 2,529,189 | -4,048 | 0.27% | 18,745,001 |
| 2021-01-15 | 2021-01-13 | 8.197 | 2,533,237 | -41,827 | 0.27% | 20,765,153 |
| 2021-01-12 | 2021-01-08 | 7.649 | 2,575,064 | -28,334 | 0.27% | 19,695,722 |
| 2021-01-11 | 2021-01-07 | 7.856 | 2,603,398 | -10,794 | 0.27% | 20,452,699 |
| 2021-01-08 | 2021-01-06 | 8.034 | 2,614,192 | -675 | 0.27% | 21,002,498 |
| 2021-01-07 | 2021-01-05 | 7.752 | 2,614,867 | -60,717 | 0.27% | 20,271,481 |
| 2021-01-06 | 2021-01-04 | 7.560 | 2,675,584 | -26,985 | 0.28% | 20,226,603 |
| 2020-12-30 | 2020-12-28 | 7.456 | 2,702,569 | -674 | 0.28% | 20,150,181 |
| 2020-12-11 | 2020-12-09 | 7.515 | 2,703,243 | -9,445 | 0.28% | 20,315,486 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,712,688 | +108,133 | 0.28% | 22,385,846 |
| 2020-11-26 | 2020-11-24 | 9.102 | 2,604,555 | -3,235 | 0.29% | 23,707,253 |
| 2020-11-25 | 2020-11-23 | 9.040 | 2,607,790 | -75,710 | 0.29% | 23,575,498 |
| 2020-11-24 | 2020-11-20 | 9.164 | 2,683,500 | -115,830 | 0.29% | 24,591,708 |
| 2020-11-23 | 2020-11-19 | 7.943 | 2,799,330 | -2,588 | 0.31% | 22,235,639 |
| 2020-11-05 | 2020-11-03 | 6.831 | 2,801,918 | -11,648 | 0.31% | 19,138,597 |
| 2020-11-04 | 2020-11-02 | 6.954 | 2,813,566 | -12,942 | 0.31% | 19,565,999 |
| 2020-10-23 | 2020-10-21 | 7.433 | 2,826,508 | -61,474 | 0.31% | 21,010,080 |
| 2020-10-21 | 2020-10-19 | 7.217 | 2,887,982 | -58,886 | 0.32% | 20,842,210 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,946,868 | -38,825 | 0.32% | 19,900,983 |
| 2020-10-19 | 2020-10-15 | 6.521 | 2,985,693 | -78,946 | 0.33% | 19,471,078 |
| 2020-10-16 | 2020-10-14 | 6.166 | 3,064,639 | -5,824 | 0.34% | 18,896,641 |
| 2020-09-21 | 2020-09-17 | 5.517 | 3,070,463 | -323,547 | 0.34% | 16,939,652 |
| 2020-09-18 | 2020-09-16 | 5.347 | 3,394,010 | -1,947,754 | 0.37% | 18,147,701 |
| 2020-09-16 | 2020-09-14 | 5.471 | 5,341,764 | -647 | 0.58% | 29,222,701 |
| 2020-08-12 | 2020-08-10 | 5.856 | 5,342,411 | -69,239 | 0.59% | 31,285,896 |
| 2020-08-11 | 2020-08-07 | 5.807 | 5,411,650 | +270,583 | 0.59% | 31,427,274 |
| 2020-08-05 | 2020-08-03 | 5.775 | 5,141,067 | -4,918 | 0.59% | 29,688,648 |
| 2020-08-03 | 2020-07-30 | 6.133 | 5,145,985 | -12,910 | 0.59% | 31,558,668 |
| 2020-07-23 | 2020-07-21 | 6.230 | 5,158,895 | -1,844 | 0.59% | 32,141,361 |
| 2020-07-17 | 2020-07-15 | 6.181 | 5,160,739 | -6,147 | 0.59% | 31,900,999 |
| 2020-07-10 | 2020-07-08 | 6.360 | 5,166,886 | -1,845 | 0.60% | 32,863,547 |
| 2020-07-09 | 2020-07-07 | 6.360 | 5,168,731 | -3,688 | 0.60% | 32,875,282 |
| 2020-07-08 | 2020-07-06 | 6.393 | 5,172,419 | -9,836 | 0.60% | 33,067,019 |
| 2020-07-07 | 2020-07-03 | 6.263 | 5,182,255 | -1,229 | 0.60% | 32,455,500 |
| 2020-06-22 | 2020-06-18 | 6.377 | 5,183,484 | -1,230 | 0.60% | 33,053,437 |
| 2020-06-18 | 2020-06-16 | 6.295 | 5,184,714 | -1,229 | 0.60% | 32,639,580 |
| 2020-06-17 | 2020-06-15 | 6.003 | 5,185,943 | -615 | 0.60% | 31,128,837 |
| 2020-06-11 | 2020-06-09 | 6.377 | 5,186,558 | -41,188 | 0.60% | 33,073,039 |
| 2020-06-10 | 2020-06-08 | 6.507 | 5,227,746 | -3,688 | 0.60% | 34,016,002 |
| 2020-06-09 | 2020-06-05 | 5.856 | 5,231,434 | -11,680 | 0.60% | 30,635,999 |
| 2020-06-05 | 2020-06-03 | 5.661 | 5,243,114 | -7,377 | 0.60% | 29,680,919 |
| 2020-06-03 | 2020-06-01 | 5.563 | 5,250,491 | -65,162 | 0.61% | 29,210,220 |
| 2020-06-02 | 2020-05-29 | 5.287 | 5,315,653 | -24,590 | 0.61% | 28,102,747 |
| 2020-06-01 | 2020-05-28 | 5.547 | 5,340,243 | -18,442 | 0.62% | 29,622,670 |
| 2020-05-26 | 2020-05-22 | 5.807 | 5,358,685 | -9,836 | 0.62% | 31,119,689 |
| 2020-05-12 | 2020-05-08 | 6.133 | 5,368,521 | -30,737 | 0.62% | 32,923,409 |
| 2020-04-29 | 2020-04-27 | 6.068 | 5,399,258 | -153,685 | 0.62% | 32,760,590 |
| 2020-04-22 | 2020-04-20 | 6.572 | 5,552,943 | -7,377 | 0.64% | 36,493,320 |
| 2020-04-21 | 2020-04-17 | 6.507 | 5,560,320 | -1,229 | 0.64% | 36,180,001 |
| 2020-04-17 | 2020-04-15 | 6.604 | 5,561,549 | -1,230 | 0.64% | 36,730,818 |
| 2020-04-16 | 2020-04-14 | 6.409 | 5,562,779 | -3,688 | 0.64% | 35,653,061 |
| 2020-04-02 | 2020-03-31 | 6.068 | 5,566,467 | -19,057 | 0.64% | 33,775,149 |
| 2020-03-31 | 2020-03-27 | 6.100 | 5,585,524 | -1,230 | 0.63% | 34,072,499 |
| 2020-03-30 | 2020-03-26 | 6.263 | 5,586,754 | -103,891 | 0.63% | 34,988,802 |
| 2020-03-24 | 2020-03-20 | 5.954 | 5,690,645 | -55,326 | 0.64% | 33,880,622 |
| 2020-03-23 | 2020-03-19 | 5.807 | 5,745,971 | -151,226 | 0.65% | 33,368,789 |
| 2020-03-20 | 2020-03-18 | 6.507 | 5,897,197 | -615 | 0.67% | 38,371,999 |
| 2020-03-19 | 2020-03-17 | 6.669 | 5,897,812 | -50,409 | 0.67% | 39,335,401 |
| 2020-03-18 | 2020-03-16 | 6.621 | 5,948,221 | -2,459 | 0.67% | 39,381,323 |
| 2020-03-16 | 2020-03-12 | 7.580 | 5,950,680 | -5,532 | 0.67% | 45,108,804 |
| 2020-03-13 | 2020-03-11 | 7.824 | 5,956,212 | -25,204 | 0.67% | 46,604,089 |
| 2020-03-12 | 2020-03-10 | 7.467 | 5,981,416 | -15,984 | 0.67% | 44,660,696 |
| 2020-03-10 | 2020-03-06 | 7.987 | 5,997,400 | +4,303 | 0.68% | 47,901,962 |
| 2020-03-09 | 2020-03-05 | 8.134 | 5,993,097 | +20,287 | 0.67% | 48,745,004 |
| 2020-03-06 | 2020-03-04 | 8.150 | 5,972,810 | -3,689 | 0.67% | 48,677,159 |
| 2020-03-05 | 2020-03-03 | 8.296 | 5,976,499 | -70,080 | 0.67% | 49,582,204 |
| 2020-03-04 | 2020-03-02 | 8.166 | 6,046,579 | -41,187 | 0.68% | 49,376,721 |
| 2020-03-03 | 2020-02-28 | 7.922 | 6,087,766 | -355,320 | 0.69% | 48,227,606 |
| 2020-03-02 | 2020-02-27 | 7.955 | 6,443,086 | +29,508 | 0.73% | 51,252,090 |
| 2020-02-28 | 2020-02-26 | 7.792 | 6,413,578 | +67,006 | 0.72% | 49,974,067 |
| 2020-02-27 | 2020-02-25 | 7.759 | 6,346,572 | +130,325 | 0.71% | 49,245,481 |
| 2020-02-26 | 2020-02-24 | 7.580 | 6,216,247 | -91,596 | 0.70% | 47,121,920 |
| 2020-02-25 | 2020-02-21 | 7.499 | 6,307,843 | -349,172 | 0.71% | 47,303,208 |
| 2020-02-24 | 2020-02-20 | 7.646 | 6,657,015 | +145,078 | 0.75% | 50,896,297 |
| 2020-02-21 | 2020-02-19 | 7.808 | 6,511,937 | -23,360 | 0.73% | 50,846,402 |
| 2020-02-20 | 2020-02-18 | 7.776 | 6,535,297 | +30,737 | 0.74% | 50,816,181 |
| 2020-02-19 | 2020-02-17 | 7.694 | 6,504,560 | +43,647 | 0.73% | 50,048,131 |
| 2020-02-18 | 2020-02-14 | 7.694 | 6,460,913 | +48,564 | 0.73% | 49,712,297 |
| 2020-02-17 | 2020-02-13 | 7.776 | 6,412,349 | +82,990 | 0.72% | 49,860,180 |
| 2020-02-14 | 2020-02-12 | 7.922 | 6,329,359 | -47,335 | 0.71% | 50,141,519 |
| 2020-02-13 | 2020-02-11 | 7.922 | 6,376,694 | -1,844 | 0.72% | 50,516,509 |
| 2020-02-12 | 2020-02-10 | 8.003 | 6,378,538 | -33,196 | 0.72% | 51,049,918 |
| 2020-02-11 | 2020-02-07 | 8.052 | 6,411,734 | +113,112 | 0.72% | 51,628,498 |
| 2020-02-10 | 2020-02-06 | 8.003 | 6,298,622 | +85,449 | 0.71% | 50,410,319 |
| 2020-02-07 | 2020-02-05 | 8.020 | 6,213,173 | -17,213 | 0.70% | 49,827,507 |
| 2020-02-06 | 2020-02-04 | 8.085 | 6,230,386 | +74,998 | 0.70% | 50,370,950 |
| 2020-02-05 | 2020-02-03 | 7.987 | 6,155,388 | +18,442 | 0.69% | 49,163,832 |
| 2020-01-23 | 2020-01-21 | 8.280 | 6,136,946 | +83,605 | 0.69% | 50,813,473 |
| 2020-01-22 | 2020-01-20 | 8.410 | 6,053,341 | +23,975 | 0.68% | 50,908,990 |
| 2020-01-21 | 2020-01-17 | 8.491 | 6,029,366 | +17,827 | 0.68% | 51,197,758 |
| 2020-01-20 | 2020-01-16 | 8.524 | 6,011,539 | +25,205 | 0.68% | 51,241,962 |
| 2020-01-17 | 2020-01-15 | 8.556 | 5,986,334 | -2,459 | 0.67% | 51,221,877 |
| 2020-01-16 | 2020-01-14 | 8.622 | 5,988,793 | -8,607 | 0.67% | 51,632,597 |
| 2020-01-15 | 2020-01-13 | 8.573 | 5,997,400 | +8,607 | 0.68% | 51,414,122 |
| 2020-01-14 | 2020-01-10 | 8.475 | 5,988,793 | +45,490 | 0.67% | 50,755,817 |
| 2020-01-13 | 2020-01-09 | 8.719 | 5,943,303 | +43,032 | 0.67% | 51,820,483 |
| 2020-01-10 | 2020-01-08 | 8.638 | 5,900,271 | +34,426 | 0.66% | 50,965,381 |
| 2020-01-09 | 2020-01-07 | 8.670 | 5,865,845 | +9,221 | 0.66% | 50,858,856 |
| 2020-01-08 | 2020-01-06 | 8.703 | 5,856,624 | +70,080 | 0.66% | 50,969,447 |
| 2020-01-07 | 2020-01-03 | 8.784 | 5,786,544 | +11,065 | 0.65% | 50,830,200 |
| 2020-01-06 | 2020-01-02 | 8.800 | 5,775,479 | +42,417 | 0.65% | 50,826,952 |
| 2020-01-03 | 2019-12-31 | 8.703 | 5,733,062 | -15,368 | 0.65% | 49,894,103 |
| 2020-01-02 | 2019-12-27 | 8.800 | 5,748,430 | +14,139 | 0.65% | 50,588,908 |
| 2019-12-30 | 2019-12-24 | 8.866 | 5,734,291 | +22,130 | 0.65% | 50,837,599 |
| 2019-12-27 | 2019-12-20 | 8.931 | 5,712,161 | -81,145 | 0.64% | 51,013,084 |
| 2019-12-23 | 2019-12-19 | 8.784 | 5,793,306 | -177,045 | 0.65% | 50,889,599 |
| 2019-12-20 | 2019-12-18 | 8.784 | 5,970,351 | +38,114 | 0.67% | 52,444,798 |
| 2019-12-19 | 2019-12-17 | 8.768 | 5,932,237 | +31,351 | 0.67% | 52,013,497 |
| 2019-12-18 | 2019-12-16 | 8.817 | 5,900,886 | +39,958 | 0.66% | 52,026,584 |
| 2019-12-17 | 2019-12-13 | 8.784 | 5,860,928 | -196,716 | 0.66% | 51,483,604 |
| 2019-12-16 | 2019-12-12 | 8.752 | 6,057,644 | -172,127 | 0.68% | 53,014,518 |
| 2019-12-13 | 2019-12-11 | 8.800 | 6,229,771 | +17,212 | 0.70% | 54,824,937 |
| 2019-12-12 | 2019-12-10 | 8.703 | 6,212,559 | +136,473 | 0.70% | 54,067,104 |
| 2019-12-11 | 2019-12-09 | 8.719 | 6,076,086 | +7,991 | 0.68% | 52,978,237 |
| 2019-12-10 | 2019-12-06 | 8.931 | 6,068,095 | +4,918 | 0.68% | 54,191,792 |
| 2019-12-09 | 2019-12-05 | 8.947 | 6,063,177 | +31,352 | 0.68% | 54,246,501 |
| 2019-12-06 | 2019-12-04 | 8.963 | 6,031,825 | +248,355 | 0.68% | 54,064,119 |
| 2019-12-05 | 2019-12-03 | 9.813 | 5,783,470 | -264,338 | 0.65% | 56,751,790 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,047,808 | +296,471 | 0.68% | 59,345,674 |
| 2019-12-03 | 2019-11-29 | 9.932 | 5,751,337 | -26,415 | 0.68% | 57,122,336 |
| 2019-12-02 | 2019-11-28 | 9.966 | 5,777,752 | +18,197 | 0.68% | 57,581,550 |
| 2019-11-28 | 2019-11-26 | 9.796 | 5,759,555 | +21,131 | 0.68% | 56,418,998 |
| 2019-11-27 | 2019-11-25 | 9.353 | 5,738,424 | +69,265 | 0.68% | 53,670,244 |
| 2019-11-26 | 2019-11-22 | 9.336 | 5,669,159 | +146,161 | 0.67% | 52,925,843 |
| 2019-11-25 | 2019-11-21 | 9.796 | 5,522,998 | +3,522 | 0.65% | 54,101,751 |
| 2019-11-22 | 2019-11-20 | 9.864 | 5,519,476 | +35,220 | 0.65% | 54,443,370 |
| 2019-11-21 | 2019-11-19 | 9.813 | 5,484,256 | -55,178 | 0.65% | 53,815,675 |
| 2019-11-20 | 2019-11-18 | 9.745 | 5,539,434 | +191,946 | 0.65% | 53,979,643 |
| 2019-11-19 | 2019-11-15 | 9.762 | 5,347,488 | -9,978 | 0.63% | 52,200,304 |
| 2019-11-18 | 2019-11-14 | 9.966 | 5,357,466 | +103,897 | 0.63% | 53,392,946 |
| 2019-11-15 | 2019-11-13 | 10.017 | 5,253,569 | -26,415 | 0.62% | 52,626,000 |
| 2019-11-14 | 2019-11-12 | 10.153 | 5,279,984 | -16,435 | 0.62% | 53,610,204 |
| 2019-11-13 | 2019-11-11 | 10.136 | 5,296,419 | -25,828 | 0.62% | 53,686,846 |
| 2019-11-12 | 2019-11-08 | 10.443 | 5,322,247 | +14,675 | 0.63% | 55,580,710 |
| 2019-11-11 | 2019-11-07 | 10.307 | 5,307,572 | -31,111 | 0.63% | 54,704,098 |
| 2019-11-08 | 2019-11-06 | 10.273 | 5,338,683 | +92,158 | 0.63% | 54,842,853 |
| 2019-11-07 | 2019-11-05 | 9.881 | 5,246,525 | +26,414 | 0.62% | 51,840,398 |
| 2019-11-06 | 2019-11-04 | 9.864 | 5,220,111 | +6,457 | 0.62% | 51,490,474 |
| 2019-11-05 | 2019-11-01 | 9.830 | 5,213,654 | -110,941 | 0.61% | 51,249,143 |
| 2019-11-04 | 2019-10-31 | 9.711 | 5,324,595 | -29,936 | 0.63% | 51,704,700 |
| 2019-11-01 | 2019-10-30 | 9.676 | 5,354,531 | -71,026 | 0.63% | 51,812,955 |
| 2019-10-31 | 2019-10-29 | 9.728 | 5,425,557 | -3,522 | 0.64% | 52,777,526 |
| 2019-10-30 | 2019-10-28 | 9.694 | 5,429,079 | +2,348 | 0.64% | 52,626,807 |
| 2019-10-29 | 2019-10-25 | 9.762 | 5,426,731 | +33,458 | 0.64% | 52,973,846 |
| 2019-10-28 | 2019-10-24 | 9.830 | 5,393,273 | +6,457 | 0.64% | 53,014,761 |
| 2019-10-25 | 2019-10-23 | 9.711 | 5,386,816 | +40,502 | 0.64% | 52,308,900 |
| 2019-10-24 | 2019-10-22 | 9.574 | 5,346,314 | +9,979 | 0.63% | 51,186,964 |
| 2019-10-23 | 2019-10-21 | 9.745 | 5,336,335 | -3,522 | 0.63% | 52,000,522 |
| 2019-10-22 | 2019-10-18 | 9.711 | 5,339,857 | +7,631 | 0.63% | 51,852,903 |
| 2019-10-21 | 2019-10-17 | 9.489 | 5,332,226 | -24,066 | 0.63% | 50,597,882 |
| 2019-10-18 | 2019-10-16 | 9.472 | 5,356,292 | +82,765 | 0.63% | 50,734,996 |
| 2019-10-17 | 2019-10-15 | 9.029 | 5,273,527 | -96,853 | 0.62% | 47,615,202 |
| 2019-10-16 | 2019-10-14 | 9.063 | 5,370,380 | -7,631 | 0.63% | 48,672,678 |
| 2019-10-15 | 2019-10-11 | 8.893 | 5,378,011 | +25,240 | 0.63% | 47,825,639 |
| 2019-10-14 | 2019-10-10 | 8.808 | 5,352,771 | -587 | 0.63% | 47,145,234 |
| 2019-10-11 | 2019-10-09 | 8.774 | 5,353,358 | +28,763 | 0.63% | 46,968,004 |
| 2019-10-10 | 2019-10-08 | 8.774 | 5,324,595 | +58,112 | 0.63% | 46,715,650 |
| 2019-09-30 | 2019-09-26 | 9.029 | 5,266,483 | +19,371 | 0.62% | 47,551,601 |
| 2019-09-27 | 2019-09-25 | 8.995 | 5,247,112 | +1,174 | 0.62% | 47,197,919 |
| 2019-09-25 | 2019-09-23 | 8.910 | 5,245,938 | -52,242 | 0.62% | 46,740,509 |
| 2019-09-24 | 2019-09-20 | 9.046 | 5,298,180 | -82,179 | 0.62% | 47,928,057 |
| 2019-09-23 | 2019-09-19 | 9.148 | 5,380,359 | +5,870 | 0.63% | 49,221,419 |
| 2019-09-20 | 2019-09-18 | 9.234 | 5,374,489 | -1,761 | 0.63% | 49,625,518 |
| 2019-09-19 | 2019-09-17 | 9.336 | 5,376,250 | +7,044 | 0.63% | 50,191,319 |
| 2019-09-18 | 2019-09-16 | 9.336 | 5,369,206 | -8,805 | 0.63% | 50,125,557 |
| 2019-09-11 | 2019-09-09 | 9.029 | 5,378,011 | +18,784 | 0.63% | 48,558,599 |
| 2019-09-10 | 2019-09-06 | 9.182 | 5,359,227 | +370,978 | 0.63% | 49,210,696 |
| 2019-09-09 | 2019-09-05 | 9.097 | 4,988,249 | -587 | 0.59% | 45,379,319 |
| 2019-09-06 | 2019-09-04 | 9.131 | 4,988,836 | -587 | 0.59% | 45,554,639 |
| 2019-09-05 | 2019-09-03 | 8.842 | 4,989,423 | -13,501 | 0.59% | 44,114,999 |
| 2019-09-04 | 2019-09-02 | 8.927 | 5,002,924 | +13,501 | 0.59% | 44,660,521 |
| 2019-09-03 | 2019-08-30 | 9.012 | 4,989,423 | +15,262 | 0.59% | 44,964,999 |
| 2019-09-02 | 2019-08-29 | 8.944 | 4,974,161 | +4,696 | 0.59% | 44,488,497 |
| 2019-08-30 | 2019-08-28 | 9.114 | 4,969,465 | -39,329 | 0.59% | 45,293,096 |
| 2019-08-29 | 2019-08-27 | 8.808 | 5,008,794 | +18,197 | 0.59% | 44,115,612 |
| 2019-08-28 | 2019-08-26 | 8.705 | 4,990,597 | +12,914 | 0.59% | 43,445,219 |
| 2019-08-27 | 2019-08-23 | 8.842 | 4,977,683 | +26,414 | 0.59% | 44,011,197 |
| 2019-08-26 | 2019-08-22 | 8.927 | 4,951,269 | -28,175 | 0.58% | 44,199,403 |
| 2019-08-23 | 2019-08-21 | 8.927 | 4,979,444 | +213,077 | 0.59% | 44,450,918 |
| 2019-08-22 | 2019-08-20 | 9.063 | 4,766,367 | +28,176 | 0.56% | 43,198,404 |
| 2019-08-21 | 2019-08-19 | 9.131 | 4,738,191 | +48,720 | 0.56% | 43,265,920 |
| 2019-08-20 | 2019-08-16 | 9.114 | 4,689,471 | +11,740 | 0.55% | 42,741,152 |
| 2019-08-19 | 2019-08-15 | 9.012 | 4,677,731 | +6,457 | 0.55% | 42,156,011 |
| 2019-08-16 | 2019-08-14 | 9.114 | 4,671,274 | +7,631 | 0.55% | 42,575,300 |
| 2019-08-15 | 2019-08-13 | 9.114 | 4,663,643 | -11,153 | 0.55% | 42,505,749 |
| 2019-08-13 | 2019-08-09 | 10.306 | 4,674,796 | +202,710 | 0.55% | 48,177,490 |
| 2019-08-09 | 2019-08-07 | 10.252 | 4,472,086 | -871,944 | 0.55% | 45,849,603 |
| 2019-08-08 | 2019-08-06 | 10.074 | 5,344,030 | -352,261 | 0.66% | 53,837,919 |
| 2019-08-07 | 2019-08-05 | 10.128 | 5,696,291 | +78,655 | 0.70% | 57,690,909 |
| 2019-08-06 | 2019-08-02 | 10.822 | 5,617,636 | +5,618 | 0.69% | 60,793,916 |
| 2019-08-02 | 2019-07-31 | 11.000 | 5,612,018 | -12,360 | 0.69% | 61,732,018 |
| 2019-07-31 | 2019-07-29 | 11.214 | 5,624,378 | +2,247 | 0.69% | 63,069,298 |
| 2019-07-25 | 2019-07-23 | 11.071 | 5,622,131 | +2,247 | 0.69% | 62,243,541 |
| 2019-07-24 | 2019-07-22 | 11.071 | 5,619,884 | -561 | 0.69% | 62,218,664 |
| 2019-07-22 | 2019-07-18 | 11.071 | 5,620,445 | +561 | 0.69% | 62,224,875 |
| 2019-07-19 | 2019-07-17 | 11.303 | 5,619,884 | -33,147 | 0.69% | 63,519,054 |
| 2019-07-18 | 2019-07-16 | 11.036 | 5,653,031 | +1,685 | 0.70% | 62,384,400 |
| 2019-07-15 | 2019-07-11 | 10.858 | 5,651,346 | +16,293 | 0.70% | 61,359,905 |
| 2019-07-12 | 2019-07-10 | 10.822 | 5,635,053 | +61,239 | 0.69% | 60,982,403 |
| 2019-07-11 | 2019-07-09 | 10.804 | 5,573,814 | +1,123 | 0.69% | 60,220,466 |
| 2019-07-10 | 2019-07-08 | 10.858 | 5,572,691 | +12,922 | 0.69% | 60,505,903 |
| 2019-07-09 | 2019-07-05 | 10.822 | 5,559,769 | +19,664 | 0.68% | 60,167,681 |
| 2019-07-08 | 2019-07-04 | 10.893 | 5,540,105 | +82,025 | 0.68% | 60,349,318 |
| 2019-07-05 | 2019-07-03 | 11.036 | 5,458,080 | +2,810 | 0.67% | 60,233,005 |
| 2019-07-04 | 2019-07-02 | 11.000 | 5,455,270 | +28,091 | 0.67% | 60,007,795 |
| 2019-07-03 | 2019-06-28 | 11.000 | 5,427,179 | +6,180 | 0.67% | 59,698,795 |
| 2019-07-02 | 2019-06-27 | 10.875 | 5,420,999 | +11,236 | 0.67% | 58,955,386 |
| 2019-06-27 | 2019-06-25 | 10.911 | 5,409,763 | +3,371 | 0.67% | 59,025,770 |
| 2019-06-26 | 2019-06-24 | 11.036 | 5,406,392 | -19,102 | 0.67% | 59,662,599 |
| 2019-06-25 | 2019-06-21 | 10.680 | 5,425,494 | -189,333 | 0.67% | 57,942,000 |
| 2019-06-24 | 2019-06-20 | 11.089 | 5,614,827 | +29,776 | 0.69% | 62,262,617 |
| 2019-06-21 | 2019-06-19 | 11.018 | 5,585,051 | -562 | 0.69% | 61,534,792 |
| 2019-06-20 | 2019-06-18 | 10.947 | 5,585,613 | +11,799 | 0.69% | 61,143,304 |
| 2019-06-17 | 2019-06-13 | 11.053 | 5,573,814 | +1,123 | 0.69% | 61,609,406 |
| 2019-06-14 | 2019-06-12 | 11.214 | 5,572,691 | +562 | 0.69% | 62,489,703 |
| 2019-06-13 | 2019-06-11 | 11.320 | 5,572,129 | +2,809 | 0.69% | 63,078,481 |
| 2019-06-12 | 2019-06-10 | 11.267 | 5,569,320 | +1,686 | 0.69% | 62,749,292 |
| 2019-06-11 | 2019-06-06 | 10.929 | 5,567,634 | +1,123 | 0.69% | 60,847,396 |
| 2019-06-10 | 2019-06-05 | 11.089 | 5,566,511 | -12,922 | 0.69% | 61,726,843 |
| 2019-06-06 | 2019-06-04 | 11.036 | 5,579,433 | +7,866 | 0.69% | 61,572,204 |
| 2019-06-05 | 2019-06-03 | 11.196 | 5,571,567 | +22,473 | 0.69% | 62,377,929 |
| 2019-06-04 | 2019-05-31 | 11.338 | 5,549,094 | +11,236 | 0.68% | 62,916,486 |
| 2019-06-03 | 2019-05-30 | 11.587 | 5,537,858 | +5,056 | 0.68% | 64,169,071 |
| 2019-05-31 | 2019-05-29 | 11.659 | 5,532,802 | +37,642 | 0.68% | 64,504,405 |
| 2019-05-30 | 2019-05-28 | 11.694 | 5,495,160 | +5,619 | 0.68% | 64,261,174 |
| 2019-05-29 | 2019-05-27 | 11.801 | 5,489,541 | +1,685 | 0.68% | 64,781,725 |
| 2019-05-28 | 2019-05-24 | 11.801 | 5,487,856 | +562 | 0.68% | 64,761,840 |
| 2019-05-27 | 2019-05-23 | 11.943 | 5,487,294 | -297,765 | 0.68% | 65,536,568 |
| 2019-05-24 | 2019-05-22 | 12.104 | 5,785,059 | -5,618 | 0.71% | 70,019,604 |
| 2019-05-23 | 2019-05-21 | 11.943 | 5,790,677 | +5,618 | 0.71% | 69,159,972 |
| 2019-05-22 | 2019-05-20 | 12.032 | 5,785,059 | +562 | 0.71% | 69,607,724 |
| 2019-05-21 | 2019-05-17 | 12.175 | 5,784,497 | -5,618 | 0.71% | 70,424,642 |
| 2019-05-20 | 2019-05-16 | 12.193 | 5,790,115 | -5,618 | 0.71% | 70,596,100 |
| 2019-05-17 | 2019-05-15 | 12.104 | 5,795,733 | -22,473 | 0.71% | 70,148,797 |
| 2019-05-16 | 2019-05-14 | 11.926 | 5,818,206 | -216,301 | 0.72% | 69,385,200 |
| 2019-05-15 | 2019-05-10 | 12.175 | 6,034,507 | -93,824 | 0.74% | 73,468,444 |
| 2019-05-14 | 2019-05-09 | 12.193 | 6,128,331 | -3,370 | 0.75% | 74,719,805 |
| 2019-05-10 | 2019-05-08 | 12.157 | 6,131,701 | -48,879 | 0.75% | 74,542,614 |
| 2019-05-09 | 2019-05-07 | 12.566 | 6,180,580 | -78,655 | 0.76% | 77,667,062 |
| 2019-05-08 | 2019-05-06 | 12.050 | 6,259,235 | -3,370 | 0.77% | 75,424,575 |
| 2019-04-30 | 2019-04-26 | 11.961 | 6,262,605 | +3,370 | 0.77% | 74,907,834 |
| 2019-04-29 | 2019-04-25 | 11.837 | 6,259,235 | +67,981 | 0.77% | 74,087,655 |
| 2019-04-26 | 2019-04-24 | 12.050 | 6,191,254 | +6,741 | 0.76% | 74,605,395 |
| 2019-04-25 | 2019-04-23 | 12.104 | 6,184,513 | +7,304 | 0.76% | 74,854,406 |
| 2019-04-24 | 2019-04-18 | 12.299 | 6,177,209 | +47,193 | 0.76% | 75,975,451 |
| 2019-04-23 | 2019-04-17 | 12.317 | 6,130,016 | -72,475 | 0.75% | 75,504,120 |
| 2019-04-18 | 2019-04-16 | 12.549 | 6,202,491 | -28,653 | 0.76% | 77,832,003 |
| 2019-04-17 | 2019-04-15 | 12.424 | 6,231,144 | +42,699 | 0.77% | 77,415,185 |
| 2019-04-16 | 2019-04-12 | 12.371 | 6,188,445 | -6,180 | 0.76% | 76,554,247 |
| 2019-04-15 | 2019-04-11 | 12.335 | 6,194,625 | -56,744 | 0.76% | 76,410,176 |
| 2019-04-12 | 2019-04-10 | 12.317 | 6,251,369 | +35,956 | 0.77% | 76,998,839 |
| 2019-04-11 | 2019-04-09 | 12.460 | 6,215,413 | -52,811 | 0.76% | 77,441,005 |
| 2019-04-10 | 2019-04-08 | 12.477 | 6,268,224 | +46,070 | 0.77% | 78,210,574 |
| 2019-04-09 | 2019-04-04 | 12.513 | 6,222,154 | +24,158 | 0.77% | 77,857,244 |
| 2019-04-08 | 2019-04-03 | 12.388 | 6,197,996 | +19,663 | 0.76% | 76,782,717 |
| 2019-04-04 | 2019-04-02 | 12.460 | 6,178,333 | +17,417 | 0.76% | 76,979,006 |
| 2019-04-03 | 2019-04-01 | 12.460 | 6,160,916 | -112,364 | 0.76% | 76,761,999 |
| 2019-04-02 | 2019-03-29 | 12.566 | 6,273,280 | +56,744 | 0.77% | 78,831,959 |
| 2019-04-01 | 2019-03-28 | 12.638 | 6,216,536 | +14,045 | 0.76% | 78,561,497 |
| 2019-03-29 | 2019-03-27 | 12.869 | 6,202,491 | +983,747 | 0.76% | 79,819,203 |
| 2019-03-28 | 2019-03-26 | 12.904 | 5,218,744 | +551,707 | 0.64% | 67,345,246 |
| 2019-03-27 | 2019-03-25 | 12.531 | 4,667,037 | +1,685 | 0.57% | 58,481,277 |
| 2019-03-26 | 2019-03-22 | 12.584 | 4,665,352 | +443,276 | 0.57% | 58,709,283 |
| 2019-03-25 | 2019-03-21 | 12.709 | 4,222,076 | +23,597 | 0.52% | 53,657,101 |
| 2019-03-22 | 2019-03-20 | 12.727 | 4,198,479 | -562 | 0.52% | 53,431,944 |
| 2019-03-21 | 2019-03-19 | 12.762 | 4,199,041 | +20,225 | 0.52% | 53,588,576 |
| 2019-03-20 | 2019-03-18 | 12.798 | 4,178,816 | +4,495 | 0.51% | 53,479,223 |
| 2019-03-19 | 2019-03-15 | 12.887 | 4,174,321 | +4,494 | 0.51% | 53,793,197 |
| 2019-03-18 | 2019-03-14 | 12.922 | 4,169,827 | -1,123 | 0.51% | 53,883,724 |
| 2019-03-15 | 2019-03-13 | 12.798 | 4,170,950 | +60,114 | 0.51% | 53,378,556 |
| 2019-03-14 | 2019-03-12 | 13.243 | 4,110,836 | +350,014 | 0.51% | 54,438,485 |
| 2019-03-13 | 2019-03-11 | 12.638 | 3,760,822 | +12,360 | 0.46% | 47,527,402 |
| 2019-03-11 | 2019-03-07 | 12.976 | 3,748,462 | +52,249 | 0.46% | 48,638,882 |
| 2019-03-08 | 2019-03-06 | 12.976 | 3,696,213 | +283,158 | 0.45% | 47,960,916 |
| 2019-03-07 | 2019-03-05 | 13.171 | 3,413,055 | -16,855 | 0.42% | 44,954,995 |
| 2019-03-06 | 2019-03-04 | 13.189 | 3,429,910 | +44,946 | 0.42% | 45,238,050 |
| 2019-03-05 | 2019-03-01 | 13.136 | 3,384,964 | +60,676 | 0.42% | 44,464,495 |
| 2019-03-04 | 2019-02-28 | 13.065 | 3,324,288 | +61,800 | 0.41% | 43,430,782 |
| 2019-03-01 | 2019-02-27 | 13.367 | 3,262,488 | +8,428 | 0.40% | 43,610,574 |
| 2019-02-28 | 2019-02-26 | 12.727 | 3,254,060 | -1,686 | 0.40% | 41,412,795 |
| 2019-02-27 | 2019-02-25 | 12.620 | 3,255,746 | +88,768 | 0.40% | 41,086,552 |
| 2019-02-26 | 2019-02-22 | 12.780 | 3,166,978 | +27,529 | 0.39% | 40,473,656 |
| 2019-02-25 | 2019-02-21 | 12.851 | 3,139,449 | -5,618 | 0.39% | 40,345,358 |
| 2019-02-22 | 2019-02-20 | 12.762 | 3,145,067 | +4,494 | 0.39% | 40,137,656 |
| 2019-02-21 | 2019-02-19 | 12.762 | 3,140,573 | +41,013 | 0.39% | 40,080,303 |
| 2019-02-20 | 2019-02-18 | 12.780 | 3,099,560 | +2,247 | 0.38% | 39,612,061 |
| 2019-02-19 | 2019-02-15 | 12.762 | 3,097,313 | +179,783 | 0.38% | 39,528,214 |
| 2019-02-18 | 2019-02-14 | 12.958 | 2,917,530 | +10,674 | 0.36% | 37,805,036 |
| 2019-02-15 | 2019-02-13 | 13.082 | 2,906,856 | -12,360 | 0.36% | 38,028,904 |
| 2019-02-14 | 2019-02-12 | 13.011 | 2,919,216 | +4,495 | 0.36% | 37,982,763 |
| 2019-02-13 | 2019-02-11 | 12.940 | 2,914,721 | +614,069 | 0.36% | 37,716,757 |
| 2019-02-01 | 2019-01-30 | 12.228 | 2,300,652 | -9,551 | 0.28% | 28,132,648 |
| 2019-01-31 | 2019-01-29 | 12.246 | 2,310,203 | +1,124 | 0.28% | 28,290,559 |
| 2019-01-30 | 2019-01-28 | 11.926 | 2,309,079 | -1,124 | 0.28% | 27,536,995 |
| 2019-01-29 | 2019-01-25 | 11.961 | 2,310,203 | +106,746 | 0.28% | 27,632,639 |
| 2019-01-28 | 2019-01-24 | 12.139 | 2,203,457 | +1,685 | 0.27% | 26,748,036 |
| 2019-01-25 | 2019-01-23 | 12.032 | 2,201,772 | -15,169 | 0.27% | 26,492,442 |
| 2019-01-24 | 2019-01-22 | 11.730 | 2,216,941 | -82,588 | 0.27% | 26,004,140 |
| 2019-01-23 | 2019-01-21 | 11.837 | 2,299,529 | -444,399 | 0.28% | 27,218,456 |
| 2019-01-22 | 2019-01-18 | 11.730 | 2,743,928 | +2,247 | 0.34% | 32,185,560 |
| 2019-01-21 | 2019-01-17 | 11.979 | 2,741,681 | +3,933 | 0.34% | 32,842,404 |
| 2019-01-18 | 2019-01-16 | 11.730 | 2,737,748 | +10,675 | 0.34% | 32,113,070 |
| 2019-01-17 | 2019-01-15 | 11.926 | 2,727,073 | +5,056 | 0.34% | 32,521,795 |
| 2019-01-16 | 2019-01-14 | 11.659 | 2,722,017 | -156,748 | 0.33% | 31,734,750 |
| 2019-01-14 | 2019-01-10 | 12.139 | 2,878,765 | +1,686 | 0.35% | 34,945,683 |
| 2019-01-11 | 2019-01-09 | 12.032 | 2,877,079 | +3,932 | 0.35% | 34,617,957 |
| 2019-01-10 | 2019-01-08 | 11.926 | 2,873,147 | -197,760 | 0.35% | 34,263,805 |
| 2019-01-09 | 2019-01-07 | 12.139 | 3,070,907 | -120,791 | 0.38% | 37,278,119 |
| 2019-01-07 | 2019-01-03 | 11.837 | 3,191,698 | -456,198 | 0.39% | 37,778,646 |
| 2019-01-04 | 2019-01-02 | 11.890 | 3,647,896 | -350,576 | 0.45% | 43,373,239 |
| 2018-12-28 | 2018-12-24 | 12.282 | 3,998,472 | +1,124 | 0.49% | 49,107,304 |
| 2018-12-27 | 2018-12-20 | 12.762 | 3,997,348 | -11,798 | 0.49% | 51,014,550 |
| 2018-12-21 | 2018-12-19 | 12.549 | 4,009,146 | -562 | 0.49% | 50,308,797 |
| 2018-12-20 | 2018-12-18 | 12.584 | 4,009,708 | +38,204 | 0.49% | 50,458,590 |
| 2018-12-19 | 2018-12-17 | 12.513 | 3,971,504 | -54,497 | 0.49% | 49,695,066 |
| 2018-12-18 | 2018-12-14 | 12.513 | 4,026,001 | +15,731 | 0.50% | 50,376,982 |
| 2018-12-17 | 2018-12-13 | 12.727 | 4,010,270 | +2,247 | 0.49% | 51,036,702 |
| 2018-12-14 | 2018-12-12 | 12.851 | 4,008,023 | -1,685 | 0.49% | 51,507,486 |
| 2018-12-12 | 2018-12-10 | 13.260 | 4,009,708 | +562 | 0.49% | 53,170,650 |
| 2018-12-11 | 2018-12-07 | 14.922 | 4,009,146 | -4,495 | 0.49% | 59,822,848 |
| 2018-12-10 | 2018-12-06 | 14.903 | 4,013,641 | +116,390 | 0.49% | 59,815,523 |
| 2018-12-07 | 2018-12-05 | 15.033 | 3,897,251 | -97,108 | 0.50% | 58,586,636 |
| 2018-12-05 | 2018-12-03 | 15.237 | 3,994,359 | +67,975 | 0.51% | 60,860,883 |
| 2018-12-04 | 2018-11-30 | 15.014 | 3,926,384 | +2,698 | 0.50% | 58,951,807 |
| 2018-12-03 | 2018-11-29 | 14.736 | 3,923,686 | -540 | 0.50% | 57,820,349 |
| 2018-11-30 | 2018-11-28 | 14.366 | 3,924,226 | -5,394 | 0.50% | 56,373,506 |
| 2018-11-29 | 2018-11-27 | 14.310 | 3,929,620 | +55,027 | 0.50% | 56,232,474 |
| 2018-11-28 | 2018-11-26 | 14.458 | 3,874,593 | +8,632 | 0.50% | 56,019,603 |
| 2018-11-27 | 2018-11-23 | 14.551 | 3,865,961 | -120,845 | 0.50% | 56,253,100 |
| 2018-11-26 | 2018-11-22 | 13.902 | 3,986,806 | -147,280 | 0.51% | 55,425,000 |
| 2018-11-23 | 2018-11-21 | 13.902 | 4,134,086 | +540 | 0.53% | 57,472,502 |
| 2018-11-22 | 2018-11-20 | 13.976 | 4,133,546 | -358,219 | 0.53% | 57,771,475 |
| 2018-11-21 | 2018-11-19 | 14.421 | 4,491,765 | -134,872 | 0.58% | 64,776,273 |
| 2018-11-20 | 2018-11-16 | 14.087 | 4,626,637 | -53,409 | 0.59% | 65,177,598 |
| 2018-11-19 | 2018-11-15 | 14.532 | 4,680,046 | -10,790 | 0.60% | 68,011,995 |
| 2018-11-16 | 2018-11-14 | 14.458 | 4,690,836 | +1,079 | 0.60% | 67,820,999 |
| 2018-11-14 | 2018-11-12 | 14.458 | 4,689,757 | +1,079 | 0.60% | 67,805,399 |
| 2018-11-12 | 2018-11-08 | 14.903 | 4,688,678 | +689,464 | 0.60% | 69,875,639 |
| 2018-11-08 | 2018-11-06 | 14.662 | 3,999,214 | -14,566 | 0.51% | 58,636,827 |
| 2018-11-06 | 2018-11-02 | 14.291 | 4,013,780 | +12,947 | 0.51% | 57,362,395 |
| 2018-11-05 | 2018-11-01 | 14.440 | 4,000,833 | -22,658 | 0.51% | 57,770,645 |
| 2018-11-02 | 2018-10-31 | 14.662 | 4,023,491 | -89,015 | 0.52% | 58,992,778 |
| 2018-11-01 | 2018-10-30 | 14.792 | 4,112,506 | -127,319 | 0.53% | 60,831,534 |
| 2018-10-31 | 2018-10-29 | 14.866 | 4,239,825 | -49,633 | 0.54% | 63,029,176 |
| 2018-10-30 | 2018-10-26 | 14.718 | 4,289,458 | -86,318 | 0.55% | 63,130,940 |
| 2018-10-29 | 2018-10-25 | 14.792 | 4,375,776 | -74,449 | 0.56% | 64,725,782 |
| 2018-10-26 | 2018-10-24 | 14.755 | 4,450,225 | -69,594 | 0.57% | 65,662,040 |
| 2018-10-25 | 2018-10-23 | 14.736 | 4,519,819 | -1,044,446 | 0.58% | 66,605,103 |
| 2018-10-24 | 2018-10-22 | 14.328 | 5,564,265 | +823,796 | 0.71% | 79,727,222 |
| 2018-10-23 | 2018-10-19 | 14.403 | 4,740,469 | +870,732 | 0.61% | 68,274,993 |
| 2018-10-22 | 2018-10-18 | 14.440 | 3,869,737 | -650,082 | 0.50% | 55,877,664 |
| 2018-10-19 | 2018-10-16 | 13.976 | 4,519,819 | -246,006 | 0.58% | 63,170,123 |
| 2018-10-18 | 2018-10-15 | 13.902 | 4,765,825 | -292,401 | 0.61% | 66,255,004 |
| 2018-10-16 | 2018-10-12 | 13.476 | 5,058,226 | -223,348 | 0.65% | 68,163,514 |
| 2018-10-15 | 2018-10-11 | 13.253 | 5,281,574 | -214,176 | 0.68% | 69,998,502 |
| 2018-10-12 | 2018-10-10 | 13.902 | 5,495,750 | -69,054 | 0.70% | 76,402,499 |
| 2018-10-11 | 2018-10-09 | 13.587 | 5,564,804 | -101,963 | 0.71% | 75,608,945 |
| 2018-10-10 | 2018-10-08 | 13.402 | 5,666,767 | +3,237 | 0.73% | 75,943,916 |
| 2018-09-28 | 2018-09-26 | 12.753 | 5,663,530 | +878,284 | 0.73% | 72,226,235 |
| 2018-09-21 | 2018-09-19 | 11.826 | 4,785,246 | -540 | 0.61% | 56,590,598 |
| 2018-09-20 | 2018-09-18 | 11.400 | 4,785,786 | +97,108 | 0.61% | 54,556,654 |
| 2018-09-19 | 2018-09-17 | 11.381 | 4,688,678 | +107,897 | 0.60% | 53,362,739 |
| 2018-09-18 | 2018-09-14 | 11.177 | 4,580,781 | +522,763 | 0.59% | 51,200,733 |
| 2018-09-17 | 2018-09-13 | 11.214 | 4,058,018 | +439,681 | 0.52% | 45,508,097 |
| 2018-09-14 | 2018-09-12 | 11.122 | 3,618,337 | +155,372 | 0.46% | 40,242,004 |
| 2018-09-13 | 2018-09-11 | 10.862 | 3,462,965 | +224,427 | 0.44% | 37,615,345 |
| 2018-09-12 | 2018-09-10 | 10.936 | 3,238,538 | +225,505 | 0.42% | 35,417,699 |
| 2018-09-11 | 2018-09-07 | 10.899 | 3,013,033 | -8,631 | 0.39% | 32,839,803 |
| 2018-09-10 | 2018-09-06 | 10.825 | 3,021,664 | +539 | 0.39% | 32,709,835 |
| 2018-09-07 | 2018-09-05 | 11.048 | 3,021,125 | +6,474 | 0.39% | 33,376,000 |
| 2018-09-06 | 2018-09-04 | 11.140 | 3,014,651 | +6,474 | 0.39% | 33,583,878 |
| 2018-09-05 | 2018-09-03 | 11.085 | 3,008,177 | -48,554 | 0.39% | 33,344,476 |
| 2018-09-04 | 2018-08-31 | 11.029 | 3,056,731 | -14,027 | 0.39% | 33,712,699 |
| 2018-09-03 | 2018-08-30 | 11.196 | 3,070,758 | -12,947 | 0.39% | 34,379,683 |
| 2018-08-31 | 2018-08-29 | 11.344 | 3,083,705 | -152,136 | 0.40% | 34,981,915 |
| 2018-08-30 | 2018-08-28 | 11.622 | 3,235,841 | -4,855 | 0.41% | 37,607,464 |
| 2018-08-29 | 2018-08-27 | 11.733 | 3,240,696 | +92,252 | 0.42% | 38,024,309 |
| 2018-08-28 | 2018-08-24 | 11.678 | 3,148,444 | +17,803 | 0.40% | 36,766,802 |
| 2018-08-27 | 2018-08-23 | 11.715 | 3,130,641 | -32,369 | 0.40% | 36,674,963 |
| 2018-08-24 | 2018-08-22 | 11.789 | 3,163,010 | -59,344 | 0.41% | 37,288,680 |
| 2018-08-23 | 2018-08-21 | 11.641 | 3,222,354 | +52,870 | 0.41% | 37,510,446 |
| 2018-08-22 | 2018-08-20 | 11.715 | 3,169,484 | -24,816 | 0.41% | 37,130,002 |
| 2018-08-20 | 2018-08-16 | 12.048 | 3,194,300 | +24,277 | 0.41% | 38,486,498 |
| 2018-08-17 | 2018-08-15 | 11.900 | 3,170,023 | +3,776 | 0.41% | 37,723,916 |
| 2018-08-15 | 2018-08-13 | 12.883 | 3,166,247 | -3,237 | 0.41% | 40,790,756 |
| 2018-08-14 | 2018-08-10 | 12.921 | 3,169,484 | +91,986 | 0.41% | 40,953,265 |
| 2018-08-13 | 2018-08-09 | 12.845 | 3,077,498 | -15,217 | 0.41% | 39,530,103 |
| 2018-08-10 | 2018-08-08 | 12.750 | 3,092,715 | -50,898 | 0.41% | 39,430,864 |
| 2018-08-09 | 2018-08-07 | 12.711 | 3,143,613 | -25,711 | 0.41% | 39,959,973 |
| 2018-08-08 | 2018-08-06 | 12.616 | 3,169,324 | -24,662 | 0.42% | 39,984,797 |
| 2018-08-07 | 2018-08-03 | 12.711 | 3,193,986 | +2,623 | 0.42% | 40,600,288 |
| 2018-08-06 | 2018-08-02 | 12.578 | 3,191,363 | -13,642 | 0.42% | 40,141,206 |
| 2018-08-03 | 2018-08-01 | 12.635 | 3,205,005 | +5,247 | 0.42% | 40,496,036 |
| 2018-08-02 | 2018-07-31 | 12.540 | 3,199,758 | +10,494 | 0.42% | 40,124,839 |
| 2018-08-01 | 2018-07-30 | 12.540 | 3,189,264 | -85,005 | 0.42% | 39,993,244 |
| 2018-07-31 | 2018-07-27 | 12.883 | 3,274,269 | -91,826 | 0.43% | 42,182,404 |
| 2018-07-30 | 2018-07-26 | 12.883 | 3,366,095 | -165,288 | 0.44% | 43,365,398 |
| 2018-07-27 | 2018-07-25 | 12.959 | 3,531,383 | -176,831 | 0.47% | 45,764,003 |
| 2018-07-26 | 2018-07-24 | 13.055 | 3,708,214 | -141,675 | 0.49% | 48,408,947 |
| 2018-07-25 | 2018-07-23 | 12.978 | 3,849,889 | -163,189 | 0.51% | 49,964,965 |
| 2018-07-24 | 2018-07-20 | 12.997 | 4,013,078 | -135,378 | 0.53% | 52,159,359 |
| 2018-07-23 | 2018-07-19 | 13.169 | 4,148,456 | -114,915 | 0.55% | 54,630,454 |
| 2018-07-19 | 2018-07-17 | 12.959 | 4,263,371 | -2,099 | 0.56% | 55,250,004 |
| 2018-07-18 | 2018-07-16 | 12.883 | 4,265,470 | +525 | 0.56% | 54,952,045 |
| 2018-07-16 | 2018-07-12 | 12.883 | 4,264,945 | +9,970 | 0.56% | 54,945,281 |
| 2018-07-13 | 2018-07-11 | 12.845 | 4,254,975 | +69,263 | 0.56% | 54,654,658 |
| 2018-07-12 | 2018-07-10 | 12.826 | 4,185,712 | -2,099 | 0.55% | 53,685,213 |
| 2018-07-10 | 2018-07-06 | 12.521 | 4,187,811 | +20,465 | 0.55% | 52,435,174 |
| 2018-07-09 | 2018-07-05 | 12.521 | 4,167,346 | +17,315 | 0.55% | 52,178,934 |
| 2018-07-06 | 2018-07-04 | 12.692 | 4,150,031 | +11,020 | 0.55% | 52,673,944 |
| 2018-07-05 | 2018-07-03 | 12.978 | 4,139,011 | -33,058 | 0.55% | 53,717,274 |
| 2018-07-04 | 2018-06-29 | 12.711 | 4,172,069 | +3,673 | 0.55% | 53,033,170 |
| 2018-07-03 | 2018-06-28 | 12.769 | 4,168,396 | +35,156 | 0.55% | 53,224,801 |
| 2018-06-29 | 2018-06-27 | 12.921 | 4,133,240 | -76,609 | 0.54% | 53,406,066 |
| 2018-06-28 | 2018-06-26 | 12.692 | 4,209,849 | -19,939 | 0.55% | 53,433,180 |
| 2018-06-27 | 2018-06-25 | 12.502 | 4,229,788 | +20,988 | 0.56% | 52,880,154 |
| 2018-06-26 | 2018-06-22 | 12.216 | 4,208,800 | +70,313 | 0.55% | 51,414,615 |
| 2018-06-21 | 2018-06-19 | 12.407 | 4,138,487 | +72,412 | 0.55% | 51,344,373 |
| 2018-06-20 | 2018-06-15 | 13.074 | 4,066,075 | +4,722 | 0.54% | 53,158,139 |
| 2018-06-19 | 2018-06-14 | 13.512 | 4,061,353 | -15,741 | 0.54% | 54,876,606 |
| 2018-06-15 | 2018-06-13 | 13.245 | 4,077,094 | -4,723 | 0.54% | 54,001,497 |
| 2018-06-14 | 2018-06-12 | 13.055 | 4,081,817 | +46,701 | 0.54% | 53,286,154 |
| 2018-06-13 | 2018-06-11 | 13.321 | 4,035,116 | -34,632 | 0.53% | 53,753,095 |
| 2018-06-12 | 2018-06-08 | 12.883 | 4,069,748 | -2,099 | 0.54% | 52,430,559 |
| 2018-06-11 | 2018-06-07 | 12.978 | 4,071,847 | +39,354 | 0.54% | 52,845,600 |
| 2018-06-08 | 2018-06-06 | 12.959 | 4,032,493 | +9,970 | 0.53% | 52,258,003 |
| 2018-06-07 | 2018-06-05 | 13.016 | 4,022,523 | +14,692 | 0.53% | 52,358,779 |
| 2018-06-06 | 2018-06-04 | 13.016 | 4,007,831 | +39,354 | 0.53% | 52,167,542 |
| 2018-06-05 | 2018-06-01 | 12.883 | 3,968,477 | +1,050 | 0.52% | 51,125,885 |
| 2018-06-04 | 2018-05-31 | 12.940 | 3,967,427 | +50,373 | 0.52% | 51,339,187 |
| 2018-06-01 | 2018-05-30 | 12.464 | 3,917,054 | -27,810 | 0.52% | 48,821,102 |
| 2018-05-31 | 2018-05-29 | 12.387 | 3,944,864 | +4,198 | 0.52% | 48,866,998 |
| 2018-05-30 | 2018-05-28 | 12.445 | 3,940,666 | +46,700 | 0.52% | 49,040,296 |
| 2018-05-29 | 2018-05-25 | 12.483 | 3,893,966 | +45,651 | 0.51% | 48,607,549 |
| 2018-05-28 | 2018-05-24 | 12.635 | 3,848,315 | +12,593 | 0.51% | 48,624,418 |
| 2018-05-25 | 2018-05-23 | 12.464 | 3,835,722 | -13,118 | 0.51% | 47,807,402 |
| 2018-05-24 | 2018-05-21 | 12.483 | 3,848,840 | +96,549 | 0.51% | 48,044,251 |
| 2018-05-23 | 2018-05-18 | 12.559 | 3,752,291 | +15,742 | 0.49% | 47,125,091 |
| 2018-05-21 | 2018-05-17 | 12.349 | 3,736,549 | +6,821 | 0.49% | 46,144,077 |
| 2018-05-18 | 2018-05-16 | 12.578 | 3,729,728 | +525 | 0.49% | 46,912,801 |
| 2018-05-17 | 2018-05-15 | 12.731 | 3,729,203 | -21,514 | 0.49% | 47,474,758 |
| 2018-05-16 | 2018-05-14 | 12.407 | 3,750,717 | +98,648 | 0.49% | 46,533,483 |
| 2018-05-15 | 2018-05-11 | 12.845 | 3,652,069 | -2,624 | 0.48% | 46,910,401 |
| 2018-05-14 | 2018-05-10 | 12.769 | 3,654,693 | +32,009 | 0.48% | 46,665,506 |
| 2018-05-11 | 2018-05-09 | 12.731 | 3,622,684 | +105,993 | 0.48% | 46,118,714 |
| 2018-05-10 | 2018-05-08 | 12.997 | 3,516,691 | +22,564 | 0.46% | 45,707,646 |
| 2018-05-09 | 2018-05-07 | 13.245 | 3,494,127 | -3,674 | 0.46% | 46,280,044 |
| 2018-05-08 | 2018-05-04 | 13.417 | 3,497,801 | -5,247 | 0.46% | 46,928,646 |
| 2018-05-07 | 2018-05-03 | 13.607 | 3,503,048 | -26,761 | 0.46% | 47,666,643 |
| 2018-05-04 | 2018-05-02 | 13.588 | 3,529,809 | +14,168 | 0.47% | 47,963,516 |
| 2018-04-27 | 2018-04-25 | 13.741 | 3,515,641 | +6,821 | 0.46% | 48,306,999 |
| 2018-04-25 | 2018-04-23 | 13.817 | 3,508,820 | +13,643 | 0.46% | 48,480,754 |
| 2018-04-24 | 2018-04-20 | 13.798 | 3,495,177 | +7,346 | 0.46% | 48,225,641 |
| 2018-04-23 | 2018-04-19 | 14.007 | 3,487,831 | +42,503 | 0.46% | 48,855,453 |
| 2018-04-20 | 2018-04-18 | 14.122 | 3,445,328 | +22,563 | 0.45% | 48,654,056 |
| 2018-04-19 | 2018-04-17 | 14.122 | 3,422,765 | +4,722 | 0.45% | 48,335,427 |
| 2018-04-18 | 2018-04-16 | 14.312 | 3,418,043 | +4,723 | 0.45% | 48,920,144 |
| 2018-04-17 | 2018-04-13 | 14.579 | 3,413,320 | +3,148 | 0.45% | 49,763,247 |
| 2018-04-16 | 2018-04-12 | 14.465 | 3,410,172 | +3,673 | 0.45% | 49,327,412 |
| 2018-04-13 | 2018-04-11 | 14.446 | 3,406,499 | +2,624 | 0.45% | 49,209,363 |
| 2018-04-12 | 2018-04-10 | 14.598 | 3,403,875 | +55,620 | 0.45% | 49,690,417 |
| 2018-04-03 | 2018-03-28 | 14.846 | 3,348,255 | -6,296 | 0.44% | 49,707,996 |
| 2018-03-29 | 2018-03-27 | 14.655 | 3,354,551 | -50,898 | 0.44% | 49,162,166 |
| 2018-03-28 | 2018-03-26 | 14.846 | 3,405,449 | -25,712 | 0.45% | 50,557,095 |
| 2018-03-27 | 2018-03-23 | 14.522 | 3,431,161 | -57,195 | 0.45% | 49,827,184 |
| 2018-03-23 | 2018-03-21 | 14.808 | 3,488,356 | -8,920 | 0.46% | 51,654,967 |
| 2018-03-22 | 2018-03-20 | 14.884 | 3,497,276 | -3,148 | 0.46% | 52,053,653 |
| 2018-03-21 | 2018-03-19 | 15.113 | 3,500,424 | +25,711 | 0.46% | 52,901,028 |
| 2018-03-19 | 2018-03-15 | 15.151 | 3,474,713 | -4,198 | 0.46% | 52,644,904 |
| 2018-03-16 | 2018-03-14 | 15.246 | 3,478,911 | -2,098 | 0.46% | 53,040,008 |
| 2018-03-15 | 2018-03-13 | 14.846 | 3,481,009 | -1,575 | 0.46% | 51,678,854 |
| 2018-03-14 | 2018-03-12 | 14.674 | 3,482,584 | -1,574 | 0.46% | 51,104,906 |
| 2018-03-13 | 2018-03-09 | 14.522 | 3,484,158 | +1,574 | 0.46% | 50,596,804 |
| 2018-03-09 | 2018-03-07 | 14.484 | 3,482,584 | -2,098 | 0.46% | 50,441,206 |
| 2018-03-08 | 2018-03-06 | 14.598 | 3,484,682 | -525 | 0.46% | 50,870,053 |
| 2018-03-07 | 2018-03-05 | 14.446 | 3,485,207 | +15,217 | 0.46% | 50,346,357 |
| 2018-03-05 | 2018-03-01 | 14.293 | 3,469,990 | +2,099 | 0.46% | 49,597,497 |
| 2018-03-02 | 2018-02-28 | 14.274 | 3,467,891 | +1,574 | 0.46% | 49,501,405 |
| 2018-03-01 | 2018-02-27 | 14.446 | 3,466,317 | +4,722 | 0.46% | 50,073,478 |
| 2018-02-28 | 2018-02-26 | 14.465 | 3,461,595 | +15,742 | 0.46% | 50,071,235 |
| 2018-02-26 | 2018-02-22 | 14.484 | 3,445,853 | -3,673 | 0.45% | 49,909,200 |
| 2018-02-14 | 2018-02-12 | 14.312 | 3,449,526 | +525 | 0.45% | 49,370,739 |
| 2018-02-12 | 2018-02-08 | 14.598 | 3,449,001 | +5,247 | 0.45% | 50,349,175 |
| 2018-02-09 | 2018-02-07 | 14.846 | 3,443,754 | -23,088 | 0.45% | 51,125,769 |
| 2018-02-08 | 2018-02-06 | 14.903 | 3,466,842 | -160,040 | 0.46% | 51,666,742 |
| 2018-02-07 | 2018-02-05 | 15.475 | 3,626,882 | -6,297 | 0.48% | 56,125,436 |
| 2018-02-05 | 2018-02-01 | 15.608 | 3,633,179 | -54,046 | 0.48% | 56,707,561 |
| 2018-02-02 | 2018-01-31 | 15.627 | 3,687,225 | -59,294 | 0.49% | 57,621,394 |
| 2018-02-01 | 2018-01-30 | 15.627 | 3,746,519 | -3,148 | 0.49% | 58,548,000 |
| 2018-01-31 | 2018-01-29 | 15.475 | 3,749,667 | +109,142 | 0.49% | 58,025,515 |
| 2018-01-29 | 2018-01-25 | 15.818 | 3,640,525 | +105,469 | 0.48% | 57,585,399 |
| 2018-01-26 | 2018-01-24 | 15.875 | 3,535,056 | -525 | 0.47% | 56,119,213 |
| 2018-01-25 | 2018-01-23 | 15.951 | 3,535,581 | +22,039 | 0.47% | 56,397,067 |
| 2018-01-24 | 2018-01-22 | 16.066 | 3,513,542 | +24,662 | 0.46% | 56,447,277 |
| 2018-01-23 | 2018-01-19 | 15.989 | 3,488,880 | -7,871 | 0.46% | 55,785,106 |
| 2018-01-22 | 2018-01-18 | 16.008 | 3,496,751 | -16,791 | 0.46% | 55,977,599 |
| 2018-01-19 | 2018-01-17 | 15.551 | 3,513,542 | -3,673 | 0.46% | 54,639,357 |
| 2018-01-18 | 2018-01-16 | 15.551 | 3,517,215 | +6,821 | 0.46% | 54,696,476 |
| 2018-01-17 | 2018-01-15 | 15.589 | 3,510,394 | -78,708 | 0.46% | 54,724,202 |
| 2018-01-16 | 2018-01-12 | 15.627 | 3,589,102 | -59,819 | 0.47% | 56,087,996 |
| 2018-01-15 | 2018-01-11 | 15.589 | 3,648,921 | -52,472 | 0.48% | 56,883,726 |
| 2018-01-12 | 2018-01-10 | 15.627 | 3,701,393 | -45,126 | 0.49% | 57,842,802 |
| 2018-01-11 | 2018-01-09 | 15.608 | 3,746,519 | -14,692 | 0.49% | 58,476,600 |
| 2018-01-10 | 2018-01-08 | 15.704 | 3,761,211 | +132,755 | 0.50% | 59,064,316 |
| 2018-01-09 | 2018-01-05 | 15.723 | 3,628,456 | +54,571 | 0.48% | 57,048,743 |
| 2018-01-08 | 2018-01-04 | 15.627 | 3,573,885 | +61,917 | 0.47% | 55,850,196 |
| 2018-01-05 | 2018-01-03 | 15.704 | 3,511,968 | +61,393 | 0.46% | 55,150,320 |
| 2018-01-04 | 2018-01-02 | 15.723 | 3,450,575 | +104,944 | 0.45% | 54,251,992 |
| 2018-01-03 | 2017-12-29 | 15.723 | 3,345,631 | +114,914 | 0.44% | 52,602,000 |
| 2018-01-02 | 2017-12-28 | 15.627 | 3,230,717 | -5,247 | 0.43% | 50,487,404 |
| 2017-12-27 | 2017-12-21 | 15.494 | 3,235,964 | +47,225 | 0.43% | 50,137,711 |
| 2017-12-22 | 2017-12-20 | 15.437 | 3,188,739 | +89,728 | 0.42% | 49,223,701 |
| 2017-12-21 | 2017-12-19 | 15.322 | 3,099,011 | +92,351 | 0.41% | 47,484,234 |
| 2017-12-20 | 2017-12-18 | 15.170 | 3,006,660 | +37,780 | 0.40% | 45,610,797 |
| 2017-12-19 | 2017-12-15 | 15.627 | 2,968,880 | +99,172 | 0.39% | 46,395,597 |
| 2017-12-18 | 2017-12-14 | 15.056 | 2,869,708 | +132,230 | 0.38% | 43,205,106 |
| 2017-12-15 | 2017-12-13 | 16.054 | 2,737,478 | +123,310 | 0.36% | 43,947,526 |
| 2017-12-14 | 2017-12-12 | 16.015 | 2,614,168 | +204,809 | 0.34% | 41,864,916 |
| 2017-12-13 | 2017-12-11 | 16.054 | 2,409,359 | +104,578 | 0.33% | 38,679,897 |
| 2017-12-12 | 2017-12-08 | 15.857 | 2,304,781 | +58,889 | 0.31% | 36,547,000 |
| 2017-12-11 | 2017-12-07 | 15.680 | 2,245,892 | +49,243 | 0.31% | 35,215,035 |
| 2017-12-08 | 2017-12-06 | 15.956 | 2,196,649 | +108,639 | 0.30% | 35,048,696 |
| 2017-12-07 | 2017-12-05 | 15.975 | 2,088,010 | -1,523 | 0.28% | 33,356,434 |
| 2017-12-01 | 2017-11-29 | 15.995 | 2,089,533 | +2,539 | 0.28% | 33,421,924 |
| 2017-11-30 | 2017-11-28 | 15.778 | 2,086,994 | +8,122 | 0.28% | 32,929,103 |
| 2017-11-29 | 2017-11-27 | 15.759 | 2,078,872 | -2,538 | 0.28% | 32,760,002 |
| 2017-11-28 | 2017-11-24 | 15.956 | 2,081,410 | -9,138 | 0.28% | 33,209,997 |
| 2017-11-27 | 2017-11-23 | 15.305 | 2,090,548 | -508 | 0.28% | 31,996,859 |
| 2017-11-24 | 2017-11-22 | 15.286 | 2,091,056 | +6,600 | 0.28% | 31,963,444 |
| 2017-11-23 | 2017-11-21 | 15.305 | 2,084,456 | -3,554 | 0.28% | 31,903,618 |
| 2017-11-22 | 2017-11-20 | 15.168 | 2,088,010 | +425,928 | 0.28% | 31,670,103 |
| 2017-11-21 | 2017-11-17 | 15.109 | 1,662,082 | +29,444 | 0.23% | 25,111,577 |
| 2017-11-20 | 2017-11-16 | 15.345 | 1,632,638 | +508 | 0.22% | 25,052,642 |
| 2017-11-17 | 2017-11-15 | 15.424 | 1,632,130 | +19,291 | 0.22% | 25,173,447 |
| 2017-11-16 | 2017-11-14 | 15.975 | 1,612,839 | -9,646 | 0.22% | 25,765,469 |
| 2017-11-15 | 2017-11-13 | 16.054 | 1,622,485 | +19,292 | 0.22% | 26,047,406 |
| 2017-11-14 | 2017-11-10 | 16.093 | 1,603,193 | -54,828 | 0.22% | 25,800,852 |
| 2017-11-13 | 2017-11-09 | 16.251 | 1,658,021 | -44,674 | 0.23% | 26,944,502 |
| 2017-11-10 | 2017-11-08 | 16.448 | 1,702,695 | -5,584 | 0.23% | 28,005,899 |
| 2017-11-09 | 2017-11-07 | 16.507 | 1,708,279 | +8,630 | 0.23% | 28,198,695 |
| 2017-11-08 | 2017-11-06 | 16.487 | 1,699,649 | -1,015 | 0.23% | 28,022,758 |
| 2017-11-07 | 2017-11-03 | 16.507 | 1,700,664 | +507 | 0.23% | 28,072,993 |
| 2017-11-06 | 2017-11-02 | 16.606 | 1,700,157 | -118,792 | 0.23% | 28,232,074 |
| 2017-11-03 | 2017-11-01 | 16.153 | 1,818,949 | -130,977 | 0.25% | 29,380,593 |
| 2017-11-02 | 2017-10-31 | 16.172 | 1,949,926 | -137,068 | 0.27% | 31,534,610 |
| 2017-10-31 | 2017-10-27 | 16.172 | 2,086,994 | -2,031 | 0.28% | 33,751,303 |
| 2017-10-30 | 2017-10-26 | 16.231 | 2,089,025 | +3,554 | 0.28% | 33,907,598 |
| 2017-10-27 | 2017-10-25 | 16.192 | 2,085,471 | -34,521 | 0.28% | 33,767,752 |
| 2017-10-26 | 2017-10-24 | 16.251 | 2,119,992 | +74,118 | 0.29% | 34,451,993 |
| 2017-10-25 | 2017-10-23 | 16.310 | 2,045,874 | +26,906 | 0.28% | 33,368,402 |
| 2017-10-24 | 2017-10-20 | 16.546 | 2,018,968 | +97,471 | 0.27% | 33,406,802 |
| 2017-10-23 | 2017-10-19 | 16.428 | 1,921,497 | +22,845 | 0.26% | 31,566,901 |
| 2017-10-20 | 2017-10-18 | 16.822 | 1,898,652 | +507 | 0.26% | 31,939,596 |
| 2017-10-19 | 2017-10-17 | 16.862 | 1,898,145 | +21,322 | 0.26% | 32,005,848 |
| 2017-10-18 | 2017-10-16 | 17.019 | 1,876,823 | +389,376 | 0.26% | 31,942,084 |
| 2017-10-17 | 2017-10-13 | 16.645 | 1,487,447 | +4,062 | 0.20% | 24,758,504 |
| 2017-10-16 | 2017-10-12 | 16.409 | 1,483,385 | -6,600 | 0.20% | 24,340,252 |
| 2017-10-13 | 2017-10-11 | 16.448 | 1,489,985 | -1,015 | 0.20% | 24,507,249 |
| 2017-10-12 | 2017-10-10 | 16.349 | 1,491,000 | +29,444 | 0.20% | 24,377,093 |
| 2017-10-11 | 2017-10-09 | 16.054 | 1,461,556 | +3,554 | 0.20% | 23,463,849 |
| 2017-09-29 | 2017-09-27 | 15.778 | 1,458,002 | -2,539 | 0.20% | 23,004,713 |
| 2017-09-28 | 2017-09-26 | 15.542 | 1,460,541 | +16,245 | 0.20% | 22,699,534 |
| 2017-09-27 | 2017-09-25 | 15.621 | 1,444,296 | -11,676 | 0.20% | 22,560,856 |
| 2017-09-26 | 2017-09-22 | 15.798 | 1,455,972 | +8,123 | 0.20% | 23,001,363 |
| 2017-09-25 | 2017-09-21 | 15.956 | 1,447,849 | -3,046 | 0.20% | 23,101,196 |
| 2017-09-22 | 2017-09-20 | 16.054 | 1,450,895 | -2,031 | 0.20% | 23,292,697 |
| 2017-09-21 | 2017-09-19 | 16.330 | 1,452,926 | +1,523 | 0.20% | 23,725,983 |
| 2017-09-20 | 2017-09-18 | 16.625 | 1,451,403 | -406,129 | 0.20% | 24,129,962 |
| 2017-09-19 | 2017-09-15 | 15.857 | 1,857,532 | -89,348 | 0.25% | 29,454,955 |
| 2017-09-18 | 2017-09-14 | 15.207 | 1,946,880 | -67,519 | 0.27% | 29,606,200 |
| 2017-09-15 | 2017-09-13 | 15.266 | 2,014,399 | -192,403 | 0.27% | 30,752,001 |
| 2017-09-14 | 2017-09-12 | 15.404 | 2,206,802 | -176,666 | 0.30% | 33,993,533 |
| 2017-09-13 | 2017-09-11 | 15.542 | 2,383,468 | -137,577 | 0.32% | 37,043,542 |
| 2017-09-12 | 2017-09-08 | 15.581 | 2,521,045 | +17,261 | 0.34% | 39,281,066 |
| 2017-09-08 | 2017-09-06 | 16.330 | 2,503,784 | -4,061 | 0.34% | 40,886,278 |
| 2017-09-06 | 2017-09-04 | 15.877 | 2,507,845 | -41,121 | 0.34% | 39,816,393 |
| 2017-09-05 | 2017-09-01 | 15.680 | 2,548,966 | -7,107 | 0.35% | 39,967,160 |
| 2017-09-04 | 2017-08-31 | 15.680 | 2,556,073 | -12,692 | 0.35% | 40,078,596 |
| 2017-09-01 | 2017-08-30 | 15.424 | 2,568,765 | +1,523 | 0.35% | 39,619,804 |
| 2017-08-31 | 2017-08-29 | 15.542 | 2,567,242 | +44,674 | 0.35% | 39,899,734 |
| 2017-08-30 | 2017-08-28 | 15.562 | 2,522,568 | -217,786 | 0.34% | 39,255,106 |
| 2017-08-29 | 2017-08-25 | 15.581 | 2,740,354 | -98,994 | 0.37% | 42,698,177 |
| 2017-08-28 | 2017-08-24 | 15.680 | 2,839,348 | +74,626 | 0.39% | 44,520,279 |
| 2017-08-25 | 2017-08-22 | 15.168 | 2,764,722 | -820,380 | 0.38% | 41,934,201 |
| 2017-08-24 | 2017-08-21 | 15.384 | 3,585,102 | +36,551 | 0.49% | 55,154,218 |
| 2017-08-22 | 2017-08-18 | 15.975 | 3,548,551 | -473,647 | 0.48% | 56,688,908 |
| 2017-08-21 | 2017-08-17 | 16.566 | 4,022,198 | -43,151 | 0.55% | 66,632,426 |
| 2017-08-18 | 2017-08-16 | 16.231 | 4,065,349 | +17,260 | 0.55% | 65,985,913 |
| 2017-08-17 | 2017-08-15 | 16.192 | 4,048,089 | -110,162 | 0.55% | 65,546,281 |
| 2017-08-16 | 2017-08-14 | 17.651 | 4,158,251 | +1,015 | 0.57% | 73,397,729 |
| 2017-08-15 | 2017-08-11 | 17.590 | 4,157,236 | +120,169 | 0.57% | 73,125,317 |
| 2017-08-14 | 2017-08-10 | 17.835 | 4,037,067 | -4,901 | 0.57% | 72,000,117 |
| 2017-08-11 | 2017-08-09 | 17.876 | 4,041,968 | -490 | 0.57% | 72,252,486 |
| 2017-08-10 | 2017-08-08 | 17.876 | 4,042,458 | +1,960 | 0.57% | 72,261,245 |
| 2017-08-09 | 2017-08-07 | 17.733 | 4,040,498 | +7,351 | 0.57% | 71,649,058 |
| 2017-08-08 | 2017-08-04 | 17.651 | 4,033,147 | -564,542 | 0.57% | 71,189,505 |
| 2017-08-07 | 2017-08-03 | 17.753 | 4,597,689 | -76,449 | 0.65% | 81,623,396 |
| 2017-08-04 | 2017-08-02 | 17.937 | 4,674,138 | -360,190 | 0.66% | 83,839,025 |
| 2017-08-03 | 2017-08-01 | 18.161 | 5,034,328 | -84,289 | 0.71% | 91,429,707 |
| 2017-08-02 | 2017-07-31 | 18.039 | 5,118,617 | +77,919 | 0.72% | 92,333,801 |
| 2017-08-01 | 2017-07-28 | 18.080 | 5,040,698 | +980 | 0.71% | 91,133,954 |
| 2017-07-31 | 2017-07-27 | 18.222 | 5,039,718 | +53,416 | 0.71% | 91,836,116 |
| 2017-07-28 | 2017-07-26 | 18.120 | 4,986,302 | +490 | 0.70% | 90,353,995 |
| 2017-07-27 | 2017-07-25 | 18.427 | 4,985,812 | -45,085 | 0.70% | 91,871,216 |
| 2017-07-26 | 2017-07-24 | 18.569 | 5,030,897 | +98,011 | 0.71% | 93,420,596 |
| 2017-07-25 | 2017-07-21 | 18.508 | 4,932,886 | +98,010 | 0.70% | 91,298,613 |
| 2017-07-21 | 2017-07-19 | 18.773 | 4,834,876 | -490 | 0.68% | 90,767,209 |
| 2017-07-19 | 2017-07-17 | 19.141 | 4,835,366 | -490 | 0.68% | 92,552,468 |
| 2017-07-17 | 2017-07-13 | 19.059 | 4,835,856 | -1,960 | 0.68% | 92,167,127 |
| 2017-07-13 | 2017-07-11 | 18.998 | 4,837,816 | -980 | 0.68% | 91,908,323 |
| 2017-07-12 | 2017-07-10 | 19.018 | 4,838,796 | -2,940 | 0.68% | 92,025,681 |
| 2017-07-11 | 2017-07-07 | 19.365 | 4,841,736 | -25,483 | 0.68% | 93,761,195 |
| 2017-07-10 | 2017-07-06 | 19.222 | 4,867,219 | -42,145 | 0.69% | 93,559,438 |
| 2017-07-07 | 2017-07-05 | 19.284 | 4,909,364 | -31,363 | 0.69% | 94,670,105 |
| 2017-07-06 | 2017-07-04 | 19.100 | 4,940,727 | +980 | 0.70% | 94,367,515 |
| 2017-07-05 | 2017-07-03 | 19.406 | 4,939,747 | +257,768 | 0.70% | 95,860,798 |
| 2017-07-04 | 2017-06-30 | 18.386 | 4,681,979 | +112,223 | 0.66% | 86,081,548 |
| 2017-07-03 | 2017-06-29 | 17.774 | 4,569,756 | +162,208 | 0.64% | 81,220,747 |
| 2017-06-30 | 2017-06-28 | 17.835 | 4,407,548 | +54,396 | 0.62% | 78,607,557 |
| 2017-06-29 | 2017-06-27 | 17.467 | 4,353,152 | -65,177 | 0.61% | 76,038,477 |
| 2017-06-28 | 2017-06-26 | 17.631 | 4,418,329 | -7,841 | 0.62% | 77,898,233 |
| 2017-06-27 | 2017-06-23 | 18.161 | 4,426,170 | -29,404 | 0.62% | 80,384,796 |
| 2017-06-26 | 2017-06-22 | 18.345 | 4,455,574 | -290,112 | 0.63% | 81,737,089 |
| 2017-06-23 | 2017-06-21 | 18.488 | 4,745,686 | -7,350 | 0.67% | 87,737,047 |
| 2017-06-22 | 2017-06-20 | 18.488 | 4,753,036 | -59,297 | 0.67% | 87,872,932 |
| 2017-06-21 | 2017-06-19 | 18.569 | 4,812,333 | -19,112 | 0.68% | 89,362,000 |
| 2017-06-20 | 2017-06-16 | 18.365 | 4,831,445 | -246,987 | 0.68% | 88,730,998 |
| 2017-06-19 | 2017-06-15 | 18.345 | 5,078,432 | +6,860 | 0.72% | 93,163,361 |
| 2017-06-16 | 2017-06-14 | 18.243 | 5,071,572 | -49,005 | 0.72% | 92,520,065 |
| 2017-06-15 | 2017-06-13 | 18.120 | 5,120,577 | +1,470 | 0.72% | 92,787,117 |
| 2017-06-14 | 2017-06-12 | 18.080 | 5,119,107 | +69,588 | 0.72% | 92,551,560 |
| 2017-06-13 | 2017-06-09 | 18.120 | 5,049,519 | -165,149 | 0.71% | 91,499,515 |
| 2017-06-12 | 2017-06-08 | 17.998 | 5,214,668 | -139,665 | 0.74% | 93,853,628 |
| 2017-06-09 | 2017-06-07 | 18.059 | 5,354,333 | -347,449 | 0.76% | 96,695,099 |
| 2017-06-08 | 2017-06-06 | 17.508 | 5,701,782 | +4,411 | 0.80% | 99,828,308 |
| 2017-06-07 | 2017-06-05 | 17.672 | 5,697,371 | +980 | 0.80% | 100,681,159 |
| 2017-06-02 | 2017-05-31 | 17.610 | 5,696,391 | -187,201 | 0.80% | 100,315,121 |
| 2017-05-26 | 2017-05-24 | 17.549 | 5,883,592 | -110,752 | 0.83% | 103,251,606 |
| 2017-05-25 | 2017-05-23 | 17.549 | 5,994,344 | -9,801 | 0.85% | 105,195,201 |
| 2017-05-24 | 2017-05-22 | 17.569 | 6,004,145 | -13,722 | 0.85% | 105,489,720 |
| 2017-05-23 | 2017-05-19 | 17.651 | 6,017,867 | -78,898 | 0.85% | 106,222,008 |
| 2017-05-22 | 2017-05-18 | 17.590 | 6,096,765 | -16,662 | 0.86% | 107,241,415 |
| 2017-05-18 | 2017-05-16 | 17.916 | 6,113,427 | -1,960 | 0.86% | 109,530,498 |
| 2017-05-17 | 2017-05-15 | 17.733 | 6,115,387 | +4,410 | 0.86% | 108,442,504 |
| 2017-05-15 | 2017-05-11 | 17.855 | 6,110,977 | -9,311 | 0.86% | 109,112,503 |
| 2017-05-12 | 2017-05-10 | 18.059 | 6,120,288 | -53,416 | 0.86% | 110,527,652 |
| 2017-05-11 | 2017-05-09 | 18.345 | 6,173,704 | -452,320 | 0.87% | 113,256,024 |
| 2017-05-10 | 2017-05-08 | 18.018 | 6,626,024 | -420,466 | 0.93% | 119,390,432 |
| 2017-05-09 | 2017-05-05 | 17.855 | 7,046,490 | -40,185 | 0.99% | 125,816,242 |
| 2017-05-08 | 2017-05-04 | 17.855 | 7,086,675 | +33,324 | 1.00% | 126,533,751 |
| 2017-05-04 | 2017-04-28 | 17.610 | 7,053,351 | -11,271 | 1.00% | 124,211,586 |
| 2017-05-02 | 2017-04-27 | 17.549 | 7,064,622 | +11,271 | 1.00% | 123,977,592 |
| 2017-04-28 | 2017-04-26 | 17.488 | 7,053,351 | +27,443 | 1.00% | 123,348,006 |
| 2017-04-27 | 2017-04-25 | 17.406 | 7,025,908 | +78,408 | 0.99% | 122,294,607 |
| 2017-04-26 | 2017-04-24 | 17.304 | 6,947,500 | -1,470 | 0.98% | 120,220,969 |
| 2017-04-25 | 2017-04-21 | 17.325 | 6,948,970 | +490 | 0.98% | 120,388,206 |
| 2017-04-24 | 2017-04-20 | 17.304 | 6,948,480 | -8,821 | 0.98% | 120,237,927 |
| 2017-04-21 | 2017-04-19 | 17.569 | 6,957,301 | -980 | 0.98% | 122,236,177 |
| 2017-04-20 | 2017-04-18 | 17.549 | 6,958,281 | -2,450 | 0.98% | 122,111,405 |
| 2017-04-13 | 2017-04-11 | 17.733 | 6,960,731 | -490 | 0.98% | 123,432,760 |
| 2017-04-12 | 2017-04-10 | 17.508 | 6,961,221 | +3,430 | 0.98% | 121,878,900 |
| 2017-04-11 | 2017-04-07 | 17.610 | 6,957,791 | +10,291 | 0.98% | 122,528,746 |
| 2017-04-10 | 2017-04-06 | 17.610 | 6,947,500 | +8,821 | 0.98% | 122,347,519 |
| 2017-04-07 | 2017-04-05 | 17.610 | 6,938,679 | +12,742 | 0.98% | 122,192,178 |
| 2017-03-28 | 2017-03-24 | 17.896 | 6,925,937 | -7,841 | 0.98% | 123,946,408 |
| 2017-03-27 | 2017-03-23 | 17.733 | 6,933,778 | +243,557 | 0.98% | 122,954,810 |
| 2017-03-24 | 2017-03-22 | 18.059 | 6,690,221 | +9,801 | 0.94% | 120,820,200 |
| 2017-03-23 | 2017-03-21 | 18.182 | 6,680,420 | -1,470 | 0.94% | 121,461,121 |
| 2017-03-22 | 2017-03-20 | 18.345 | 6,681,890 | +7,351 | 0.94% | 122,578,648 |
| 2017-03-21 | 2017-03-17 | 18.386 | 6,674,539 | -147,507 | 0.94% | 122,716,195 |
| 2017-03-20 | 2017-03-16 | 18.141 | 6,822,046 | -11,271 | 0.96% | 123,757,697 |
| 2017-03-17 | 2017-03-15 | 17.916 | 6,833,317 | -17,642 | 0.96% | 122,428,322 |
| 2017-03-16 | 2017-03-14 | 17.998 | 6,850,959 | -17,642 | 0.97% | 123,303,603 |
| 2017-03-15 | 2017-03-13 | 17.692 | 6,868,601 | +980 | 0.97% | 121,518,724 |
| 2017-03-14 | 2017-03-10 | 17.631 | 6,867,621 | -7,841 | 0.97% | 121,080,966 |
| 2017-03-10 | 2017-03-08 | 17.814 | 6,875,462 | -980 | 0.97% | 122,481,908 |
| 2017-03-09 | 2017-03-07 | 17.672 | 6,876,442 | +980 | 0.97% | 121,517,126 |
| 2017-03-08 | 2017-03-06 | 17.876 | 6,875,462 | +7,841 | 0.97% | 122,902,808 |
| 2017-03-07 | 2017-03-03 | 18.161 | 6,867,621 | -3,430 | 0.97% | 124,724,606 |
| 2017-03-06 | 2017-03-02 | 17.998 | 6,871,051 | -1,960 | 0.97% | 123,665,219 |
| 2017-03-03 | 2017-03-01 | 18.059 | 6,873,011 | +5,390 | 0.97% | 124,121,245 |
| 2017-03-02 | 2017-02-28 | 17.672 | 6,867,621 | -8,331 | 0.97% | 121,361,246 |
| 2017-03-01 | 2017-02-27 | 17.651 | 6,875,952 | -5,390 | 0.97% | 121,368,157 |
| 2017-02-28 | 2017-02-24 | 17.529 | 6,881,342 | -1,960 | 0.97% | 120,620,777 |
| 2017-02-27 | 2017-02-23 | 17.467 | 6,883,302 | +1,470 | 0.97% | 120,233,753 |
| 2017-02-24 | 2017-02-22 | 17.549 | 6,881,832 | +24,012 | 0.97% | 120,769,796 |
| 2017-02-23 | 2017-02-21 | 17.672 | 6,857,820 | +2,451 | 0.97% | 121,188,048 |
| 2017-02-22 | 2017-02-20 | 17.855 | 6,855,369 | +8,331 | 0.97% | 122,403,745 |
| 2017-02-21 | 2017-02-17 | 17.916 | 6,847,038 | +17,152 | 0.97% | 122,674,153 |
| 2017-02-20 | 2017-02-16 | 18.120 | 6,829,886 | +34,793 | 0.96% | 123,760,551 |
| 2017-02-17 | 2017-02-15 | 18.120 | 6,795,093 | +982,069 | 0.96% | 123,130,087 |
| 2017-02-16 | 2017-02-14 | 17.876 | 5,813,024 | +4,901 | 0.82% | 103,911,123 |
| 2017-02-15 | 2017-02-13 | 18.059 | 5,808,123 | +42,144 | 0.82% | 104,890,194 |
| 2017-02-14 | 2017-02-10 | 17.937 | 5,765,979 | -31,853 | 0.81% | 103,423,146 |
| 2017-02-13 | 2017-02-09 | 17.508 | 5,797,832 | +246,007 | 0.82% | 101,509,977 |
| 2017-02-10 | 2017-02-08 | 17.406 | 5,551,825 | +102,911 | 0.78% | 96,636,371 |
| 2017-02-09 | 2017-02-07 | 17.325 | 5,448,914 | -12,251 | 0.77% | 94,400,318 |
| 2017-02-08 | 2017-02-06 | 17.202 | 5,461,165 | -23,032 | 0.77% | 93,943,922 |
| 2017-02-07 | 2017-02-03 | 17.100 | 5,484,197 | -83,800 | 0.77% | 93,780,573 |
| 2017-01-26 | 2017-01-24 | 17.508 | 5,567,997 | +980 | 0.79% | 97,485,965 |
| 2017-01-25 | 2017-01-23 | 17.406 | 5,567,017 | -980 | 0.79% | 96,900,807 |
| 2017-01-24 | 2017-01-20 | 17.549 | 5,567,997 | +490 | 0.79% | 97,713,205 |
| 2017-01-23 | 2017-01-19 | 17.386 | 5,567,507 | +10,291 | 0.79% | 96,795,726 |
| 2017-01-20 | 2017-01-18 | 17.447 | 5,557,216 | +491 | 0.78% | 96,957,008 |
| 2017-01-19 | 2017-01-17 | 17.100 | 5,556,725 | +31,363 | 0.78% | 95,020,812 |
| 2017-01-18 | 2017-01-16 | 17.182 | 5,525,362 | +6,371 | 0.78% | 94,935,500 |
| 2017-01-17 | 2017-01-13 | 17.488 | 5,518,991 | +9,311 | 0.78% | 96,515,335 |
| 2017-01-16 | 2017-01-12 | 17.365 | 5,509,680 | +41,164 | 0.78% | 95,677,926 |
| 2017-01-13 | 2017-01-11 | 17.774 | 5,468,516 | +14,212 | 0.77% | 97,194,895 |
| 2017-01-12 | 2017-01-10 | 17.937 | 5,454,304 | -96,541 | 0.77% | 97,832,698 |
| 2017-01-11 | 2017-01-09 | 17.774 | 5,550,845 | -20,092 | 0.78% | 98,658,173 |
| 2017-01-09 | 2017-01-05 | 17.753 | 5,570,937 | +64,687 | 0.79% | 98,901,599 |
| 2017-01-06 | 2017-01-04 | 17.978 | 5,506,250 | -111,242 | 0.78% | 98,989,162 |
| 2017-01-05 | 2017-01-03 | 17.672 | 5,617,492 | -11,761 | 0.79% | 99,269,577 |
| 2017-01-04 | 2016-12-30 | 17.182 | 5,629,253 | -333,727 | 0.79% | 96,720,531 |
| 2017-01-03 | 2016-12-29 | 17.304 | 5,962,980 | -30,874 | 0.84% | 103,184,632 |
| 2016-12-30 | 2016-12-28 | 17.467 | 5,993,854 | -11,761 | 0.85% | 104,697,362 |
| 2016-12-29 | 2016-12-23 | 17.345 | 6,005,615 | +52,436 | 0.85% | 104,167,497 |
| 2016-12-28 | 2016-12-22 | 17.549 | 5,953,179 | +11,271 | 0.84% | 104,472,793 |
| 2016-12-23 | 2016-12-21 | 17.753 | 5,941,908 | +39,204 | 0.84% | 105,487,498 |
| 2016-12-22 | 2016-12-20 | 17.855 | 5,902,704 | +49,006 | 0.83% | 105,393,754 |
| 2016-12-21 | 2016-12-19 | 18.120 | 5,853,698 | +840,933 | 0.83% | 106,071,594 |
| 2016-12-20 | 2016-12-16 | 18.100 | 5,012,765 | +60,276 | 0.71% | 90,731,226 |
| 2016-12-19 | 2016-12-15 | 18.120 | 4,952,489 | +491 | 0.70% | 89,741,288 |
| 2016-12-16 | 2016-12-14 | 19.325 | 4,951,998 | -2,451 | 0.70% | 95,695,937 |
| 2016-12-15 | 2016-12-13 | 19.114 | 4,954,449 | +170,796 | 0.70% | 94,698,070 |
| 2016-12-14 | 2016-12-12 | 19.304 | 4,783,653 | +30,810 | 0.70% | 92,341,799 |
| 2016-12-13 | 2016-12-09 | 19.515 | 4,752,843 | +23,700 | 0.69% | 92,749,754 |
| 2016-12-12 | 2016-12-08 | 19.578 | 4,729,143 | -72,996 | 0.69% | 92,586,569 |
| 2016-12-09 | 2016-12-07 | 19.578 | 4,802,139 | -6,636 | 0.70% | 94,015,675 |
| 2016-12-08 | 2016-12-06 | 19.493 | 4,808,775 | -13,272 | 0.70% | 93,739,794 |
| 2016-12-07 | 2016-12-05 | 19.388 | 4,822,047 | -189,128 | 0.70% | 93,489,862 |
| 2016-12-06 | 2016-12-02 | 18.924 | 5,011,175 | +382,521 | 0.73% | 94,830,836 |
| 2016-12-05 | 2016-12-01 | 18.987 | 4,628,654 | +151,208 | 0.68% | 87,885,007 |
| 2016-12-02 | 2016-11-30 | 19.050 | 4,477,446 | +12,798 | 0.65% | 85,297,376 |
| 2016-12-01 | 2016-11-29 | 18.945 | 4,464,648 | +20,382 | 0.65% | 84,582,619 |
| 2016-11-30 | 2016-11-28 | 19.367 | 4,444,266 | +9,006 | 0.65% | 86,071,682 |
| 2016-11-29 | 2016-11-25 | 18.797 | 4,435,260 | -474 | 0.65% | 83,370,874 |
| 2016-11-28 | 2016-11-24 | 18.650 | 4,435,734 | +9,006 | 0.65% | 82,724,724 |
| 2016-11-25 | 2016-11-23 | 18.882 | 4,426,728 | -537,995 | 0.65% | 83,584,056 |
| 2016-11-24 | 2016-11-22 | 19.135 | 4,964,723 | +17,064 | 0.72% | 94,999,184 |
| 2016-11-23 | 2016-11-21 | 19.388 | 4,947,659 | +284,403 | 0.72% | 95,925,227 |
| 2016-11-22 | 2016-11-18 | 19.620 | 4,663,256 | +249,326 | 0.68% | 91,493,401 |
| 2016-11-21 | 2016-11-17 | 19.114 | 4,413,930 | -2,370 | 0.64% | 84,366,728 |
| 2016-11-18 | 2016-11-16 | 19.346 | 4,416,300 | +474 | 0.64% | 85,436,898 |
| 2016-11-17 | 2016-11-15 | 19.093 | 4,415,826 | +32,707 | 0.64% | 84,309,808 |
| 2016-11-16 | 2016-11-14 | 19.114 | 4,383,119 | +9,954 | 0.64% | 83,777,814 |
| 2016-11-15 | 2016-11-11 | 19.135 | 4,373,165 | +2,844 | 0.64% | 83,679,816 |
| 2016-11-14 | 2016-11-10 | 19.515 | 4,370,321 | +53,088 | 0.64% | 85,284,997 |
| 2016-11-11 | 2016-11-09 | 19.493 | 4,317,233 | +248,379 | 0.63% | 84,157,926 |
| 2016-11-10 | 2016-11-08 | 19.515 | 4,068,854 | +5,214 | 0.59% | 79,401,993 |
| 2016-11-09 | 2016-11-07 | 19.704 | 4,063,640 | +5,214 | 0.59% | 80,071,814 |
| 2016-11-08 | 2016-11-04 | 20.084 | 4,058,426 | +1,896 | 0.59% | 81,510,235 |
| 2016-11-04 | 2016-11-02 | 20.105 | 4,056,530 | +474 | 0.59% | 81,557,736 |
| 2016-11-02 | 2016-10-31 | 20.633 | 4,056,056 | +948 | 0.59% | 83,687,456 |
| 2016-11-01 | 2016-10-28 | 20.274 | 4,055,108 | -2,370 | 0.59% | 82,213,546 |
| 2016-10-31 | 2016-10-27 | 20.358 | 4,057,478 | +18,960 | 0.59% | 82,603,995 |
| 2016-10-28 | 2016-10-26 | 20.654 | 4,038,518 | +166,376 | 0.59% | 83,410,799 |
| 2016-10-27 | 2016-10-25 | 20.675 | 3,872,142 | +123,241 | 0.56% | 80,056,190 |
| 2016-10-26 | 2016-10-24 | 20.654 | 3,748,901 | +39,342 | 0.55% | 77,429,103 |
| 2016-10-25 | 2016-10-20 | 20.738 | 3,709,559 | +47,400 | 0.54% | 76,929,581 |
| 2016-10-24 | 2016-10-19 | 20.928 | 3,662,159 | +50,245 | 0.53% | 76,641,930 |
| 2016-10-20 | 2016-10-18 | 20.675 | 3,611,914 | +8,058 | 0.53% | 74,675,999 |
| 2016-10-19 | 2016-10-17 | 20.169 | 3,603,856 | +47,400 | 0.53% | 72,684,681 |
| 2016-10-18 | 2016-10-14 | 20.464 | 3,556,456 | -25,596 | 0.52% | 72,779,110 |
| 2016-10-17 | 2016-10-13 | 20.105 | 3,582,052 | +139,358 | 0.52% | 72,018,215 |
| 2016-10-14 | 2016-10-12 | 20.633 | 3,442,694 | +84,846 | 0.50% | 71,032,131 |
| 2016-10-13 | 2016-10-11 | 20.970 | 3,357,848 | +96,223 | 0.49% | 70,414,968 |
| 2016-09-30 | 2016-09-28 | 21.350 | 3,261,625 | +47,401 | 0.48% | 69,635,726 |
| 2016-09-28 | 2016-09-26 | 20.675 | 3,214,224 | +94,327 | 0.47% | 66,453,794 |
| 2016-09-27 | 2016-09-23 | 20.759 | 3,119,897 | -948 | 0.46% | 64,766,872 |
| 2016-09-26 | 2016-09-22 | 20.844 | 3,120,845 | +126,085 | 0.46% | 65,049,912 |
| 2016-09-23 | 2016-09-21 | 20.759 | 2,994,760 | +343,653 | 0.44% | 62,169,116 |
| 2016-09-22 | 2016-09-20 | 20.548 | 2,651,107 | +53,089 | 0.39% | 54,475,820 |
| 2016-09-21 | 2016-09-19 | 20.591 | 2,598,018 | +26,544 | 0.38% | 53,494,550 |
| 2016-09-14 | 2016-09-12 | 21.856 | 2,571,474 | +28,440 | 0.38% | 56,202,995 |
| 2016-09-13 | 2016-09-09 | 22.405 | 2,543,034 | +1,236,204 | 0.37% | 56,976,301 |
| 2016-09-12 | 2016-09-08 | 22.109 | 1,306,830 | +541,313 | 0.19% | 28,893,353 |
| 2016-09-09 | 2016-09-07 | 21.434 | 765,517 | +457,888 | 0.11% | 16,408,395 |
| 2016-09-08 | 2016-09-06 | 21.392 | 307,629 | +18,012 | 0.04% | 6,580,862 |
| 2016-09-07 | 2016-09-05 | 21.350 | 289,617 | +1,422 | 0.04% | 6,183,326 |
| 2016-09-06 | 2016-09-02 | 21.350 | 288,195 | +1,422 | 0.04% | 6,152,966 |
| 2016-09-05 | 2016-09-01 | 21.519 | 286,773 | +5,688 | 0.04% | 6,171,006 |
| 2016-09-02 | 2016-08-31 | 21.519 | 281,085 | -1,896 | 0.04% | 6,048,608 |
| 2016-09-01 | 2016-08-30 | 21.561 | 282,981 | +948 | 0.04% | 6,101,347 |
| 2016-08-31 | 2016-08-29 | 21.856 | 282,033 | +4,740 | 0.04% | 6,164,207 |
| 2016-08-26 | 2016-08-24 | 22.447 | 277,293 | -1,422 | 0.04% | 6,224,409 |
| 2016-08-24 | 2016-08-22 | 22.531 | 278,715 | -54,036 | 0.04% | 6,279,848 |
| 2016-08-22 | 2016-08-18 | 22.405 | 332,751 | -474 | 0.05% | 7,455,237 |
| 2016-08-19 | 2016-08-17 | 22.531 | 333,225 | +948 | 0.05% | 7,508,037 |
| 2016-08-17 | 2016-08-15 | 22.489 | 332,277 | -1,896 | 0.05% | 7,472,657 |
| 2016-08-16 | 2016-08-12 | 22.742 | 334,173 | +474 | 0.05% | 7,599,897 |
| 2016-08-11 | 2016-08-09 | 22.574 | 333,699 | -237,002 | 0.05% | 7,532,797 |
| 2016-08-10 | 2016-08-08 | 22.785 | 570,701 | -3,318 | 0.08% | 13,003,191 |
| 2016-08-09 | 2016-08-05 | 24.419 | 574,019 | -47,401 | 0.08% | 14,017,157 |
| 2016-08-08 | 2016-08-04 | 24.507 | 621,420 | +22,273 | 0.09% | 15,229,047 |
| 2016-08-05 | 2016-08-03 | 24.463 | 599,147 | -42,045 | 0.09% | 14,656,986 |
| 2016-08-01 | 2016-07-28 | 24.069 | 641,192 | -45,702 | 0.10% | 15,432,997 |
| 2016-07-28 | 2016-07-26 | 23.894 | 686,894 | -8,683 | 0.10% | 16,412,769 |
| 2016-07-27 | 2016-07-25 | 23.807 | 695,577 | -1,828 | 0.11% | 16,559,362 |
| 2016-07-25 | 2016-07-21 | 23.675 | 697,405 | -45,701 | 0.11% | 16,511,320 |
| 2016-07-22 | 2016-07-20 | 23.544 | 743,106 | -3,657 | 0.11% | 17,495,749 |
| 2016-07-21 | 2016-07-19 | 23.457 | 746,763 | -25,592 | 0.11% | 17,516,489 |
| 2016-07-20 | 2016-07-18 | 23.282 | 772,355 | -10,969 | 0.12% | 17,981,590 |
| 2016-07-19 | 2016-07-15 | 22.888 | 783,324 | -2,285 | 0.12% | 17,928,444 |
| 2016-07-18 | 2016-07-14 | 21.969 | 785,609 | +7,769 | 0.12% | 17,258,763 |
| 2016-07-15 | 2016-07-13 | 22.231 | 777,840 | -21,022 | 0.12% | 17,292,328 |
| 2016-07-14 | 2016-07-12 | 22.187 | 798,862 | -914 | 0.12% | 17,724,713 |
| 2016-07-12 | 2016-07-08 | 21.794 | 799,776 | -1,828 | 0.12% | 17,429,992 |
| 2016-07-11 | 2016-07-07 | 21.203 | 801,604 | -457 | 0.12% | 16,996,251 |
| 2016-07-07 | 2016-07-05 | 21.247 | 802,061 | +457 | 0.12% | 17,041,041 |
| 2016-07-06 | 2016-07-04 | 20.940 | 801,604 | -4,571 | 0.12% | 16,785,771 |
| 2016-07-05 | 2016-06-30 | 21.203 | 806,175 | +156,757 | 0.12% | 17,093,169 |
| 2016-07-04 | 2016-06-29 | 20.262 | 649,418 | -123,394 | 0.10% | 13,158,452 |
| 2016-06-30 | 2016-06-28 | 20.153 | 772,812 | +47,986 | 0.12% | 15,574,101 |
| 2016-06-29 | 2016-06-27 | 19.430 | 724,826 | +230,793 | 0.11% | 14,083,682 |
| 2016-06-28 | 2016-06-24 | 20.240 | 494,033 | +227,136 | 0.07% | 9,999,244 |
| 2016-06-24 | 2016-06-22 | 20.131 | 266,897 | +1,828 | 0.04% | 5,372,804 |
| 2016-06-22 | 2016-06-20 | 20.678 | 265,069 | -914 | 0.04% | 5,481,006 |
| 2016-06-21 | 2016-06-17 | 20.306 | 265,983 | +914 | 0.04% | 5,400,965 |
| 2016-06-20 | 2016-06-16 | 19.737 | 265,069 | +2,285 | 0.04% | 5,231,605 |
| 2016-06-16 | 2016-06-14 | 19.912 | 262,784 | +6,856 | 0.04% | 5,232,507 |
| 2016-06-15 | 2016-06-13 | 20.087 | 255,928 | -1,371 | 0.04% | 5,140,791 |
| 2016-06-08 | 2016-06-06 | 20.656 | 257,299 | -457 | 0.04% | 5,314,710 |
| 2016-06-06 | 2016-06-02 | 20.765 | 257,756 | -458 | 0.04% | 5,352,350 |
| 2016-06-02 | 2016-05-31 | 20.503 | 258,214 | +2,743 | 0.04% | 5,294,060 |
| 2016-06-01 | 2016-05-30 | 20.612 | 255,471 | +53,470 | 0.04% | 5,265,771 |
| 2016-05-31 | 2016-05-27 | 20.875 | 202,001 | +54,842 | 0.03% | 4,216,687 |
| 2016-05-27 | 2016-05-25 | 20.656 | 147,159 | +457 | 0.02% | 3,039,683 |
| 2016-05-24 | 2016-05-20 | 20.131 | 146,702 | +2,285 | 0.02% | 2,953,203 |
| 2016-05-20 | 2016-05-18 | 20.656 | 144,417 | +914 | 0.02% | 2,983,045 |
| 2016-05-17 | 2016-05-13 | 20.743 | 143,503 | +457 | 0.02% | 2,976,726 |
| 2016-05-16 | 2016-05-12 | 21.247 | 143,046 | -4,113 | 0.02% | 3,039,236 |
| 2016-05-04 | 2016-04-29 | 21.881 | 147,159 | +5,484 | 0.02% | 3,220,003 |
| 2016-05-03 | 2016-04-28 | 22.319 | 141,675 | -13,710 | 0.02% | 3,162,007 |
| 2016-04-29 | 2016-04-27 | 22.275 | 155,385 | -5,484 | 0.02% | 3,461,197 |
| 2016-04-28 | 2016-04-26 | 21.859 | 160,869 | +5,484 | 0.02% | 3,516,473 |
| 2016-04-27 | 2016-04-25 | 22.144 | 155,385 | -10,054 | 0.02% | 3,440,797 |
| 2016-04-26 | 2016-04-22 | 22.625 | 165,439 | +9,140 | 0.03% | 3,743,070 |
| 2016-04-25 | 2016-04-21 | 22.319 | 156,299 | +457 | 0.02% | 3,488,397 |
| 2016-04-22 | 2016-04-20 | 22.056 | 155,842 | -9,140 | 0.02% | 3,437,277 |
| 2016-04-21 | 2016-04-19 | 22.187 | 164,982 | +4,570 | 0.02% | 3,660,530 |
| 2016-04-20 | 2016-04-18 | 22.275 | 160,412 | -26,050 | 0.02% | 3,573,174 |
| 2016-04-19 | 2016-04-15 | 22.144 | 186,462 | -914 | 0.03% | 4,128,957 |
| 2016-04-18 | 2016-04-14 | 22.319 | 187,376 | +27,421 | 0.03% | 4,181,996 |
| 2016-04-15 | 2016-04-13 | 22.756 | 159,955 | +13,253 | 0.02% | 3,639,994 |
| 2016-04-14 | 2016-04-12 | 23.019 | 146,702 | +457 | 0.02% | 3,376,924 |
| 2016-04-13 | 2016-04-11 | 22.713 | 146,245 | +40,675 | 0.02% | 3,321,604 |
| 2016-04-12 | 2016-04-08 | 22.756 | 105,570 | +68,552 | 0.02% | 2,402,389 |
| 2016-04-08 | 2016-04-06 | 23.063 | 37,018 | -2,285 | 0.01% | 853,735 |
| 2016-04-07 | 2016-04-05 | 22.669 | 39,303 | +20,108 | 0.01% | 890,953 |
| 2016-03-30 | 2016-03-24 | 24.507 | 19,195 | +1,828 | 0.00% | 470,409 |
| 2016-03-24 | 2016-03-22 | 24.463 | 17,367 | -457 | 0.00% | 424,850 |
| 2016-03-23 | 2016-03-21 | 24.726 | 17,824 | -45,701 | 0.00% | 440,710 |
| 2016-03-21 | 2016-03-17 | 24.332 | 63,525 | +457 | 0.01% | 1,545,678 |
| 2016-03-18 | 2016-03-16 | 23.938 | 63,068 | -2,742 | 0.01% | 1,509,718 |
| 2016-03-15 | 2016-03-11 | 23.763 | 65,810 | +914 | 0.01% | 1,563,836 |
| 2016-03-14 | 2016-03-10 | 23.807 | 64,896 | +4,570 | 0.01% | 1,544,957 |
| 2016-02-29 | 2016-02-25 | 25.032 | 60,326 | -1,828 | 0.01% | 1,510,080 |
| 2016-02-18 | 2016-02-16 | 23.675 | 62,154 | -457 | 0.01% | 1,471,519 |
| 2016-02-17 | 2016-02-15 | 23.807 | 62,611 | -457 | 0.01% | 1,490,558 |
| 2016-02-03 | 2016-02-01 | 25.120 | 63,068 | -11,425 | 0.01% | 1,584,238 |
| 2016-02-02 | 2016-01-29 | 24.769 | 74,493 | +457 | 0.01% | 1,845,149 |
| 2016-01-29 | 2016-01-27 | 24.901 | 74,036 | +45,701 | 0.01% | 1,843,549 |
| 2016-01-28 | 2016-01-26 | 24.507 | 28,335 | -457 | 0.00% | 694,402 |
| 2016-01-27 | 2016-01-25 | 25.163 | 28,792 | +457 | 0.00% | 724,501 |
| 2016-01-25 | 2016-01-21 | 24.332 | 28,335 | +457 | 0.00% | 689,442 |
| 2016-01-21 | 2016-01-19 | 24.857 | 27,878 | -457 | 0.00% | 692,962 |
| 2016-01-19 | 2016-01-15 | 26.126 | 28,335 | +457 | 0.00% | 740,282 |
| 2016-01-18 | 2016-01-14 | 25.295 | 27,878 | +1,828 | 0.00% | 705,162 |
| 2016-01-13 | 2016-01-11 | 24.901 | 26,050 | -6,398 | 0.00% | 648,664 |
| 2016-01-12 | 2016-01-08 | 25.426 | 32,448 | -9,140 | 0.00% | 825,018 |
| 2016-01-11 | 2016-01-07 | 26.082 | 41,588 | +15,995 | 0.01% | 1,084,710 |
| 2016-01-07 | 2016-01-05 | 25.513 | 25,593 | +457 | 0.00% | 652,964 |
| 2015-12-21 | 2015-12-17 | 25.645 | 25,136 | -914 | 0.00% | 644,604 |
| 2015-12-17 | 2015-12-15 | 26.727 | 26,050 | +885 | 0.00% | 696,245 |
| 2015-12-02 | 2015-11-30 | 27.271 | 25,165 | +883 | 0.00% | 686,271 |
| 2015-11-25 | 2015-11-23 | 26.501 | 24,282 | -1,325 | 0.00% | 643,492 |
| 2015-11-16 | 2015-11-12 | 26.048 | 25,607 | -883 | 0.00% | 667,005 |
| 2015-11-12 | 2015-11-10 | 25.368 | 26,490 | -441 | 0.00% | 672,005 |
| 2015-11-11 | 2015-11-09 | 25.368 | 26,931 | +441 | 0.00% | 683,192 |
| 2015-11-10 | 2015-11-06 | 25.368 | 26,490 | -441 | 0.00% | 672,005 |
| 2015-11-03 | 2015-10-30 | 25.096 | 26,931 | +441 | 0.00% | 675,872 |
| 2015-10-30 | 2015-10-28 | 24.825 | 26,490 | -441 | 0.00% | 657,605 |
| 2015-10-28 | 2015-10-26 | 24.689 | 26,931 | +441 | 0.00% | 664,893 |
| 2015-10-26 | 2015-10-22 | 24.372 | 26,490 | -441 | 0.00% | 645,605 |
| 2015-10-15 | 2015-10-13 | 24.961 | 26,931 | -2,649 | 0.00% | 672,213 |
| 2015-10-13 | 2015-10-09 | 24.779 | 29,580 | +441 | 0.00% | 732,973 |
| 2015-09-02 | 2015-08-31 | 25.142 | 29,139 | -5,739 | 0.00% | 732,605 |
| 2015-08-31 | 2015-08-27 | 24.915 | 34,878 | +5,739 | 0.01% | 868,994 |
| 2015-08-26 | 2015-08-24 | 23.783 | 29,139 | -11,037 | 0.00% | 693,005 |
| 2015-08-25 | 2015-08-21 | 25.323 | 40,176 | -442 | 0.01% | 1,017,375 |
| 2015-08-21 | 2015-08-19 | 25.685 | 40,618 | +1,325 | 0.01% | 1,043,288 |
| 2015-08-19 | 2015-08-17 | 28.434 | 39,293 | -442 | 0.01% | 1,117,267 |
| 2015-08-18 | 2015-08-14 | 27.638 | 39,735 | +3,444 | 0.01% | 1,098,192 |
| 2015-08-17 | 2015-08-13 | 27.544 | 36,291 | +427 | 0.01% | 999,607 |
| 2015-08-14 | 2015-08-12 | 28.059 | 35,864 | -854 | 0.01% | 1,006,326 |
| 2015-08-13 | 2015-08-11 | 28.106 | 36,718 | +427 | 0.01% | 1,032,009 |
| 2015-08-12 | 2015-08-10 | 27.591 | 36,291 | +854 | 0.01% | 1,001,307 |
| 2015-08-11 | 2015-08-07 | 26.842 | 35,437 | +427 | 0.01% | 951,184 |
| 2015-08-07 | 2015-08-05 | 27.357 | 35,010 | -10,674 | 0.01% | 957,763 |
| 2015-08-06 | 2015-08-04 | 27.778 | 45,684 | +427 | 0.01% | 1,269,030 |
| 2015-08-04 | 2015-07-31 | 28.809 | 45,257 | -14,943 | 0.01% | 1,303,809 |
| 2015-07-23 | 2015-07-21 | 28.481 | 60,200 | +10,674 | 0.01% | 1,714,562 |
| 2015-07-22 | 2015-07-20 | 28.809 | 49,526 | +32,448 | 0.01% | 1,426,795 |
| 2015-07-21 | 2015-07-17 | 28.809 | 17,078 | -3,416 | 0.00% | 492,000 |
| 2015-07-20 | 2015-07-16 | 27.872 | 20,494 | +427 | 0.00% | 571,211 |
| 2015-07-17 | 2015-07-15 | 27.919 | 20,067 | +2,135 | 0.00% | 560,250 |
| 2015-07-15 | 2015-07-13 | 28.059 | 17,932 | -10,674 | 0.00% | 503,163 |
| 2015-07-14 | 2015-07-10 | 27.778 | 28,606 | +2,135 | 0.00% | 794,630 |
| 2015-07-13 | 2015-07-09 | 26.935 | 26,471 | +9,393 | 0.00% | 713,003 |
| 2015-07-10 | 2015-07-08 | 26.186 | 17,078 | -2,135 | 0.00% | 447,200 |
| 2015-07-09 | 2015-07-07 | 27.638 | 19,213 | -11,100 | 0.00% | 531,007 |
| 2015-07-08 | 2015-07-06 | 27.544 | 30,313 | -3,416 | 0.00% | 834,948 |
| 2015-07-07 | 2015-07-03 | 28.950 | 33,729 | -80,694 | 0.01% | 976,439 |
| 2015-07-06 | 2015-07-02 | 29.043 | 114,423 | -40,560 | 0.02% | 3,323,213 |
| 2015-07-03 | 2015-06-30 | 28.996 | 154,983 | -1,708 | 0.03% | 4,493,946 |
| 2015-07-02 | 2015-06-29 | 27.216 | 156,691 | +11,528 | 0.03% | 4,264,551 |
| 2015-06-30 | 2015-06-26 | 27.076 | 145,163 | +106,738 | 0.02% | 3,930,401 |
| 2015-06-29 | 2015-06-25 | 25.436 | 38,425 | -4,270 | 0.01% | 977,388 |
| 2015-06-26 | 2015-06-24 | 25.202 | 42,695 | -1,708 | 0.01% | 1,076,000 |
| 2015-06-25 | 2015-06-23 | 25.530 | 44,403 | -854 | 0.01% | 1,133,605 |
| 2015-06-18 | 2015-06-16 | 25.108 | 45,257 | -2,988 | 0.01% | 1,136,328 |
| 2015-06-17 | 2015-06-15 | 24.734 | 48,245 | +854 | 0.01% | 1,193,272 |
| 2015-06-16 | 2015-06-12 | 25.061 | 47,391 | -427 | 0.01% | 1,187,689 |
| 2015-06-15 | 2015-06-11 | 25.249 | 47,818 | -854 | 0.01% | 1,207,350 |
| 2015-06-12 | 2015-06-10 | 25.389 | 48,672 | -1,281 | 0.01% | 1,235,753 |
| 2015-06-10 | 2015-06-08 | 25.296 | 49,953 | -1,708 | 0.01% | 1,263,597 |
| 2015-06-09 | 2015-06-05 | 25.670 | 51,661 | -3,842 | 0.01% | 1,326,162 |
| 2015-06-05 | 2015-06-03 | 25.577 | 55,503 | -1,281 | 0.01% | 1,419,588 |
| 2015-06-04 | 2015-06-02 | 25.670 | 56,784 | -7,258 | 0.01% | 1,457,671 |
| 2015-06-03 | 2015-06-01 | 25.202 | 64,042 | -427 | 0.01% | 1,613,988 |
| 2015-05-29 | 2015-05-27 | 25.061 | 64,469 | +8,966 | 0.01% | 1,615,689 |
| 2015-05-28 | 2015-05-26 | 25.249 | 55,503 | -1,708 | 0.01% | 1,401,388 |
| 2015-05-27 | 2015-05-22 | 25.764 | 57,211 | -427 | 0.01% | 1,473,993 |
| 2015-05-22 | 2015-05-20 | 25.764 | 57,638 | +14,943 | 0.01% | 1,484,994 |
| 2015-05-21 | 2015-05-19 | 25.389 | 42,695 | -854 | 0.01% | 1,084,000 |
| 2015-05-20 | 2015-05-18 | 25.343 | 43,549 | +2,562 | 0.01% | 1,103,643 |
| 2015-05-19 | 2015-05-15 | 25.249 | 40,987 | -1,281 | 0.01% | 1,034,875 |
| 2015-05-18 | 2015-05-14 | 25.296 | 42,268 | +1,281 | 0.01% | 1,069,199 |
| 2015-05-15 | 2015-05-13 | 25.155 | 40,987 | +1,281 | 0.01% | 1,031,035 |
| 2015-05-14 | 2015-05-12 | 25.249 | 39,706 | -427 | 0.01% | 1,002,531 |
| 2015-05-13 | 2015-05-11 | 25.202 | 40,133 | -6,831 | 0.01% | 1,011,433 |
| 2015-05-12 | 2015-05-08 | 24.968 | 46,964 | +7,685 | 0.01% | 1,172,588 |
| 2015-05-11 | 2015-05-07 | 25.061 | 39,279 | -2,562 | 0.01% | 984,390 |
| 2015-05-08 | 2015-05-06 | 25.015 | 41,841 | +427 | 0.01% | 1,046,638 |
| 2015-05-07 | 2015-05-05 | 24.968 | 41,414 | +1,281 | 0.01% | 1,034,017 |
| 2015-05-06 | 2015-05-04 | 25.249 | 40,133 | +854 | 0.01% | 1,013,313 |
| 2015-05-05 | 2015-04-30 | 25.202 | 39,279 | +6,404 | 0.01% | 989,910 |
| 2015-05-04 | 2015-04-29 | 25.436 | 32,875 | +5,977 | 0.01% | 836,216 |
| 2015-04-30 | 2015-04-28 | 25.202 | 26,898 | -1,281 | 0.00% | 677,884 |
| 2015-04-29 | 2015-04-27 | 25.389 | 28,179 | -2,134 | 0.00% | 715,448 |
| 2015-04-28 | 2015-04-24 | 25.436 | 30,313 | -854 | 0.00% | 771,049 |
| 2015-04-27 | 2015-04-23 | 24.968 | 31,167 | +4,696 | 0.01% | 778,171 |
| 2015-04-24 | 2015-04-22 | 25.296 | 26,471 | -10,247 | 0.00% | 669,603 |
| 2015-04-23 | 2015-04-21 | 25.389 | 36,718 | -7,685 | 0.01% | 932,248 |
| 2015-04-21 | 2015-04-17 | 25.343 | 44,403 | +19,640 | 0.01% | 1,125,285 |
| 2015-04-20 | 2015-04-16 | 25.998 | 24,763 | -5,977 | 0.00% | 643,798 |
| 2015-04-17 | 2015-04-15 | 26.373 | 30,740 | -46,111 | 0.00% | 810,710 |
| 2015-04-15 | 2015-04-13 | 26.842 | 76,851 | +3,843 | 0.01% | 2,062,801 |
| 2015-04-14 | 2015-04-10 | 26.935 | 73,008 | +43,548 | 0.01% | 1,966,488 |
| 2015-04-13 | 2015-04-09 | 26.467 | 29,460 | +10,674 | 0.00% | 779,712 |
| 2015-04-10 | 2015-04-08 | 25.670 | 18,786 | +8,539 | 0.00% | 482,245 |
| 2015-04-09 | 2015-04-02 | 25.577 | 10,247 | +2,135 | 0.00% | 262,085 |
| 2015-04-01 | 2015-03-30 | 25.061 | 8,112 | +854 | 0.00% | 203,299 |
| 2015-03-30 | 2015-03-26 | 24.780 | 7,258 | +427 | 0.00% | 179,856 |
| 2015-03-27 | 2015-03-25 | 25.108 | 6,831 | +854 | 0.00% | 171,515 |
| 2015-03-24 | 2015-03-20 | 25.530 | 5,977 | -427 | 0.00% | 152,592 |
| 2015-03-20 | 2015-03-18 | 25.998 | 6,404 | -427 | 0.00% | 166,494 |
| 2015-03-11 | 2015-03-09 | 25.905 | 6,831 | +427 | 0.00% | 176,955 |
| 2015-03-09 | 2015-03-05 | 25.577 | 6,404 | +1,281 | 0.00% | 163,794 |
| 2015-03-06 | 2015-03-04 | 26.326 | 5,123 | -854 | 0.00% | 134,870 |
| 2015-03-04 | 2015-03-02 | 26.233 | 5,977 | +1,281 | 0.00% | 156,792 |
| 2015-03-02 | 2015-02-26 | 26.795 | 4,696 | -427 | 0.00% | 125,828 |
| 2015-02-17 | 2015-02-13 | 25.530 | 5,123 | +427 | 0.00% | 130,790 |
| 2015-02-10 | 2015-02-06 | 25.436 | 4,696 | -427 | 0.00% | 119,449 |
| 2015-02-06 | 2015-02-04 | 25.249 | 5,123 | -1,708 | 0.00% | 129,350 |
| 2015-02-04 | 2015-02-02 | 25.389 | 6,831 | -1,281 | 0.00% | 173,435 |
| 2015-02-03 | 2015-01-30 | 25.061 | 8,112 | +854 | 0.00% | 203,299 |
| 2015-02-02 | 2015-01-29 | 24.640 | 7,258 | -9,393 | 0.00% | 178,836 |
| 2015-01-30 | 2015-01-28 | 24.406 | 16,651 | +10,674 | 0.00% | 406,379 |
| 2015-01-21 | 2015-01-19 | 23.656 | 5,977 | -427 | 0.00% | 141,393 |
| 2015-01-14 | 2015-01-12 | 23.562 | 6,404 | -1,708 | 0.00% | 150,894 |
| 2015-01-13 | 2015-01-09 | 23.844 | 8,112 | +2,135 | 0.00% | 193,419 |
| 2015-01-07 | 2015-01-05 | 23.750 | 5,977 | +2,988 | 0.00% | 141,953 |
| 2014-12-29 | 2014-12-22 | 23.469 | 2,989 | +854 | 0.00% | 70,148 |
| 2014-12-19 | 2014-12-17 | 23.937 | 2,135 | +427 | 0.00% | 51,106 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,708 | +66 | 0.00% | 43,342 |
| 2014-12-04 | 2014-12-02 | 25.425 | 1,642 | +410 | 0.00% | 41,747 |
| 2014-11-26 | 2014-11-24 | 25.766 | 1,232 | -410 | 0.00% | 31,743 |
| 2014-11-25 | 2014-11-21 | 25.181 | 1,642 | -1,643 | 0.00% | 41,348 |
| 2014-11-24 | 2014-11-20 | 24.840 | 3,285 | +1,643 | 0.00% | 81,600 |
| 2014-11-20 | 2014-11-18 | 26.009 | 1,642 | +821 | 0.00% | 42,707 |
| 2014-11-19 | 2014-11-17 | 26.740 | 821 | +821 | 0.00% | 21,953 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy