History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-10-13 | 2025-10-09 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-10 | 2025-10-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-03 | 2025-09-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-10-02 | 2025-09-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-30 | 2025-09-26 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-29 | 2025-09-25 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-26 | 2025-09-24 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-25 | 2025-09-23 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-09-19 | 2025-09-17 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-17 | 2025-09-15 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-15 | 2025-09-11 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-09-12 | 2025-09-10 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-10 | 2025-09-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-09-05 | 2025-09-03 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-09-01 | 2025-08-28 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-08-29 | 2025-08-27 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-08-27 | 2025-08-25 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-08-26 | 2025-08-22 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-08-25 | 2025-08-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-08-22 | 2025-08-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-21 | 2025-08-19 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-20 | 2025-08-18 | 1.562 | 30,000 | +0 | 0.00% | 46,851 |
| 2025-08-19 | 2025-08-15 | 1.572 | 30,000 | +993 | 0.00% | 47,162 |
| 2025-08-18 | 2025-08-14 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-08-15 | 2025-08-13 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-08-14 | 2025-08-12 | 1.572 | 29,007 | +0 | 0.00% | 45,601 |
| 2025-08-13 | 2025-08-11 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-08-12 | 2025-08-08 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-08-11 | 2025-08-07 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-08-08 | 2025-08-06 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-08-07 | 2025-08-05 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-08-06 | 2025-08-04 | 1.500 | 29,007 | +0 | 0.00% | 43,501 |
| 2025-08-05 | 2025-08-01 | 1.500 | 29,007 | +0 | 0.00% | 43,501 |
| 2025-08-04 | 2025-07-31 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-08-01 | 2025-07-30 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-07-31 | 2025-07-29 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-07-30 | 2025-07-28 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-07-29 | 2025-07-25 | 1.582 | 29,007 | +0 | 0.00% | 45,901 |
| 2025-07-28 | 2025-07-24 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-07-25 | 2025-07-23 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-07-23 | 2025-07-21 | 1.500 | 29,007 | +0 | 0.00% | 43,501 |
| 2025-07-22 | 2025-07-18 | 1.469 | 29,007 | +0 | 0.00% | 42,601 |
| 2025-07-21 | 2025-07-17 | 1.458 | 29,007 | +0 | 0.00% | 42,301 |
| 2025-07-18 | 2025-07-16 | 1.458 | 29,007 | +0 | 0.00% | 42,301 |
| 2025-07-17 | 2025-07-15 | 1.417 | 29,007 | +0 | 0.00% | 41,101 |
| 2025-07-16 | 2025-07-14 | 1.427 | 29,007 | +0 | 0.00% | 41,401 |
| 2025-07-15 | 2025-07-11 | 1.427 | 29,007 | +0 | 0.00% | 41,401 |
| 2025-07-14 | 2025-07-10 | 1.427 | 29,007 | +0 | 0.00% | 41,401 |
| 2025-07-11 | 2025-07-09 | 1.438 | 29,007 | +0 | 0.00% | 41,701 |
| 2025-07-10 | 2025-07-08 | 1.407 | 29,007 | +0 | 0.00% | 40,801 |
| 2025-07-09 | 2025-07-07 | 1.407 | 29,007 | +0 | 0.00% | 40,801 |
| 2025-07-08 | 2025-07-04 | 1.438 | 29,007 | +0 | 0.00% | 41,701 |
| 2025-07-07 | 2025-07-03 | 1.386 | 29,007 | +0 | 0.00% | 40,201 |
| 2025-07-04 | 2025-07-02 | 1.345 | 29,007 | +0 | 0.00% | 39,001 |
| 2025-07-03 | 2025-06-30 | 1.324 | 29,007 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.313 | 29,007 | +0 | 0.00% | 38,100 |
| 2025-06-30 | 2025-06-26 | 1.376 | 29,007 | +0 | 0.00% | 39,901 |
| 2025-06-27 | 2025-06-25 | 1.396 | 29,007 | +0 | 0.00% | 40,501 |
| 2025-06-26 | 2025-06-24 | 1.386 | 29,007 | +0 | 0.00% | 40,201 |
| 2025-06-25 | 2025-06-23 | 1.365 | 29,007 | +0 | 0.00% | 39,601 |
| 2025-06-24 | 2025-06-20 | 1.355 | 29,007 | +0 | 0.00% | 39,301 |
| 2025-06-23 | 2025-06-19 | 1.345 | 29,007 | +0 | 0.00% | 39,001 |
| 2025-06-20 | 2025-06-18 | 1.365 | 29,007 | +0 | 0.00% | 39,601 |
| 2025-06-19 | 2025-06-17 | 1.396 | 29,007 | +0 | 0.00% | 40,501 |
| 2025-06-18 | 2025-06-16 | 1.396 | 29,007 | +0 | 0.00% | 40,501 |
| 2025-06-17 | 2025-06-13 | 1.396 | 29,007 | +0 | 0.00% | 40,501 |
| 2025-06-16 | 2025-06-12 | 1.427 | 29,007 | +0 | 0.00% | 41,401 |
| 2025-06-13 | 2025-06-11 | 1.365 | 29,007 | +0 | 0.00% | 39,601 |
| 2025-06-12 | 2025-06-10 | 1.345 | 29,007 | +0 | 0.00% | 39,001 |
| 2025-06-11 | 2025-06-09 | 1.334 | 29,007 | +0 | 0.00% | 38,701 |
| 2025-06-10 | 2025-06-06 | 1.324 | 29,007 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 1.313 | 29,007 | +0 | 0.00% | 38,100 |
| 2025-06-06 | 2025-06-04 | 1.324 | 29,007 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 1.303 | 29,007 | +0 | 0.00% | 37,800 |
| 2025-06-04 | 2025-06-02 | 1.293 | 29,007 | +0 | 0.00% | 37,500 |
| 2025-06-03 | 2025-05-30 | 1.324 | 29,007 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 1.376 | 29,007 | +0 | 0.00% | 39,901 |
| 2025-05-30 | 2025-05-28 | 1.334 | 29,007 | +0 | 0.00% | 38,701 |
| 2025-05-29 | 2025-05-27 | 1.334 | 29,007 | +0 | 0.00% | 38,701 |
| 2025-05-28 | 2025-05-26 | 1.303 | 29,007 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.324 | 29,007 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 1.303 | 29,007 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 1.345 | 29,007 | +0 | 0.00% | 39,001 |
| 2025-05-22 | 2025-05-20 | 1.355 | 29,007 | +0 | 0.00% | 39,301 |
| 2025-05-21 | 2025-05-19 | 1.355 | 29,007 | +0 | 0.00% | 39,301 |
| 2025-05-20 | 2025-05-16 | 1.376 | 29,007 | +0 | 0.00% | 39,901 |
| 2025-05-19 | 2025-05-15 | 1.376 | 29,007 | +0 | 0.00% | 39,901 |
| 2025-05-16 | 2025-05-14 | 1.376 | 29,007 | +0 | 0.00% | 39,901 |
| 2025-05-15 | 2025-05-13 | 1.355 | 29,007 | +0 | 0.00% | 39,301 |
| 2025-05-14 | 2025-05-12 | 1.355 | 29,007 | +0 | 0.00% | 39,301 |
| 2025-05-13 | 2025-05-09 | 1.251 | 29,007 | +0 | 0.00% | 36,300 |
| 2025-05-12 | 2025-05-08 | 1.282 | 29,007 | +0 | 0.00% | 37,200 |
| 2025-05-09 | 2025-05-07 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-05-08 | 2025-05-06 | 1.282 | 29,007 | +0 | 0.00% | 37,200 |
| 2025-05-07 | 2025-05-02 | 1.262 | 29,007 | +0 | 0.00% | 36,600 |
| 2025-05-06 | 2025-04-30 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-05-02 | 2025-04-29 | 1.262 | 29,007 | +0 | 0.00% | 36,600 |
| 2025-04-30 | 2025-04-28 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-04-29 | 2025-04-25 | 1.282 | 29,007 | +0 | 0.00% | 37,200 |
| 2025-04-28 | 2025-04-24 | 1.293 | 29,007 | +0 | 0.00% | 37,500 |
| 2025-04-25 | 2025-04-23 | 1.303 | 29,007 | +0 | 0.00% | 37,800 |
| 2025-04-24 | 2025-04-22 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-04-23 | 2025-04-17 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-04-22 | 2025-04-16 | 1.272 | 29,007 | +0 | 0.00% | 36,900 |
| 2025-04-17 | 2025-04-15 | 1.313 | 29,007 | +0 | 0.00% | 38,100 |
| 2025-04-16 | 2025-04-14 | 1.293 | 29,007 | +0 | 0.00% | 37,500 |
| 2025-04-15 | 2025-04-11 | 1.241 | 29,007 | +0 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 1.231 | 29,007 | +0 | 0.00% | 35,700 |
| 2025-04-11 | 2025-04-09 | 1.210 | 29,007 | +0 | 0.00% | 35,100 |
| 2025-04-10 | 2025-04-08 | 1.220 | 29,007 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 1.231 | 29,007 | +0 | 0.00% | 35,700 |
| 2025-04-08 | 2025-04-03 | 1.427 | 29,007 | +0 | 0.00% | 41,401 |
| 2025-04-07 | 2025-04-02 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-04-03 | 2025-04-01 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2025-04-02 | 2025-03-31 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-04-01 | 2025-03-28 | 1.572 | 29,007 | +0 | 0.00% | 45,601 |
| 2025-03-31 | 2025-03-27 | 1.582 | 29,007 | +0 | 0.00% | 45,901 |
| 2025-03-28 | 2025-03-26 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-03-27 | 2025-03-25 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-03-26 | 2025-03-24 | 1.572 | 29,007 | +0 | 0.00% | 45,601 |
| 2025-03-25 | 2025-03-21 | 1.572 | 29,007 | +0 | 0.00% | 45,601 |
| 2025-03-24 | 2025-03-20 | 1.603 | 29,007 | +0 | 0.00% | 46,501 |
| 2025-03-21 | 2025-03-19 | 1.624 | 29,007 | +0 | 0.00% | 47,101 |
| 2025-03-20 | 2025-03-18 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-03-19 | 2025-03-17 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-03-18 | 2025-03-14 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-17 | 2025-03-13 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-14 | 2025-03-12 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-13 | 2025-03-11 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-03-12 | 2025-03-10 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-11 | 2025-03-07 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-10 | 2025-03-06 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-03-07 | 2025-03-05 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-03-06 | 2025-03-04 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-03-05 | 2025-03-03 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-04 | 2025-02-28 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-03-03 | 2025-02-27 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-02-28 | 2025-02-26 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-27 | 2025-02-25 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-26 | 2025-02-24 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-25 | 2025-02-21 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-24 | 2025-02-20 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-21 | 2025-02-19 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-20 | 2025-02-18 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-19 | 2025-02-17 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-18 | 2025-02-14 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-17 | 2025-02-13 | 1.510 | 29,007 | +0 | 0.00% | 43,801 |
| 2025-02-14 | 2025-02-12 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-02-13 | 2025-02-11 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-12 | 2025-02-10 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2025-02-10 | 2025-02-06 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2025-02-07 | 2025-02-05 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2025-02-06 | 2025-02-04 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-02-05 | 2025-02-03 | 1.562 | 29,007 | +0 | 0.00% | 45,301 |
| 2025-02-04 | 2025-01-28 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-02-03 | 2025-01-24 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-27 | 2025-01-23 | 1.582 | 29,007 | +0 | 0.00% | 45,901 |
| 2025-01-24 | 2025-01-22 | 1.582 | 29,007 | +0 | 0.00% | 45,901 |
| 2025-01-23 | 2025-01-21 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-22 | 2025-01-20 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-21 | 2025-01-17 | 1.603 | 29,007 | +0 | 0.00% | 46,501 |
| 2025-01-20 | 2025-01-16 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-17 | 2025-01-15 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-16 | 2025-01-14 | 1.593 | 29,007 | +0 | 0.00% | 46,201 |
| 2025-01-15 | 2025-01-13 | 1.572 | 29,007 | +0 | 0.00% | 45,601 |
| 2025-01-14 | 2025-01-10 | 1.603 | 29,007 | +0 | 0.00% | 46,501 |
| 2025-01-13 | 2025-01-09 | 1.613 | 29,007 | +0 | 0.00% | 46,801 |
| 2025-01-10 | 2025-01-08 | 1.613 | 29,007 | +0 | 0.00% | 46,801 |
| 2025-01-09 | 2025-01-07 | 1.613 | 29,007 | +0 | 0.00% | 46,801 |
| 2025-01-08 | 2025-01-06 | 1.613 | 29,007 | +0 | 0.00% | 46,801 |
| 2025-01-07 | 2025-01-03 | 1.603 | 29,007 | +0 | 0.00% | 46,501 |
| 2025-01-06 | 2025-01-02 | 1.582 | 29,007 | +0 | 0.00% | 45,901 |
| 2025-01-03 | 2024-12-31 | 1.603 | 29,007 | +0 | 0.00% | 46,501 |
| 2025-01-02 | 2024-12-27 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2024-12-30 | 2024-12-24 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2024-12-27 | 2024-12-20 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2024-12-23 | 2024-12-19 | 1.541 | 29,007 | +0 | 0.00% | 44,701 |
| 2024-12-20 | 2024-12-18 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2024-12-19 | 2024-12-17 | 1.551 | 29,007 | +0 | 0.00% | 45,001 |
| 2024-12-18 | 2024-12-16 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2024-12-17 | 2024-12-13 | 1.520 | 29,007 | +0 | 0.00% | 44,101 |
| 2024-12-16 | 2024-12-12 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2024-12-13 | 2024-12-11 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2024-12-12 | 2024-12-10 | 1.531 | 29,007 | +0 | 0.00% | 44,401 |
| 2024-12-11 | 2024-12-09 | 1.500 | 29,007 | +0 | 0.00% | 43,501 |
| 2024-12-10 | 2024-12-06 | 1.500 | 29,007 | +0 | 0.00% | 43,501 |
| 2024-12-09 | 2024-12-05 | 1.489 | 29,007 | +0 | 0.00% | 43,201 |
| 2024-12-06 | 2024-12-04 | 1.479 | 29,007 | +0 | 0.00% | 42,901 |
| 2024-12-05 | 2024-12-03 | 1.607 | 29,007 | +0 | 0.00% | 46,605 |
| 2024-12-04 | 2024-12-02 | 1.628 | 29,007 | +1,372 | 0.00% | 47,235 |
| 2024-12-03 | 2024-11-29 | 1.585 | 27,635 | +0 | 0.00% | 43,800 |
| 2024-12-02 | 2024-11-28 | 1.574 | 27,635 | +0 | 0.00% | 43,500 |
| 2024-11-29 | 2024-11-27 | 1.574 | 27,635 | +0 | 0.00% | 43,500 |
| 2024-11-28 | 2024-11-26 | 1.574 | 27,635 | +0 | 0.00% | 43,500 |
| 2024-11-27 | 2024-11-25 | 1.563 | 27,635 | +0 | 0.00% | 43,200 |
| 2024-11-26 | 2024-11-22 | 1.607 | 27,635 | +0 | 0.00% | 44,401 |
| 2024-11-25 | 2024-11-21 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-11-22 | 2024-11-20 | 1.704 | 27,635 | +0 | 0.00% | 47,101 |
| 2024-11-21 | 2024-11-19 | 1.704 | 27,635 | +0 | 0.00% | 47,101 |
| 2024-11-20 | 2024-11-18 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-11-19 | 2024-11-15 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-11-18 | 2024-11-14 | 1.759 | 27,635 | +0 | 0.00% | 48,601 |
| 2024-11-15 | 2024-11-13 | 1.726 | 27,635 | +0 | 0.00% | 47,701 |
| 2024-11-14 | 2024-11-12 | 1.737 | 27,635 | +0 | 0.00% | 48,001 |
| 2024-11-13 | 2024-11-11 | 1.759 | 27,635 | +0 | 0.00% | 48,601 |
| 2024-11-12 | 2024-11-08 | 1.737 | 27,635 | +0 | 0.00% | 48,001 |
| 2024-11-11 | 2024-11-07 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-11-08 | 2024-11-06 | 1.704 | 27,635 | +0 | 0.00% | 47,101 |
| 2024-11-07 | 2024-11-05 | 1.726 | 27,635 | +0 | 0.00% | 47,701 |
| 2024-11-06 | 2024-11-04 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-11-05 | 2024-11-01 | 1.737 | 27,635 | +0 | 0.00% | 48,001 |
| 2024-11-04 | 2024-10-31 | 1.748 | 27,635 | +0 | 0.00% | 48,301 |
| 2024-11-01 | 2024-10-30 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-31 | 2024-10-29 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-30 | 2024-10-28 | 1.780 | 27,635 | +0 | 0.00% | 49,201 |
| 2024-10-29 | 2024-10-25 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-28 | 2024-10-24 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-25 | 2024-10-23 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-24 | 2024-10-22 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-23 | 2024-10-21 | 1.748 | 27,635 | +0 | 0.00% | 48,301 |
| 2024-10-22 | 2024-10-18 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-21 | 2024-10-17 | 1.759 | 27,635 | +0 | 0.00% | 48,601 |
| 2024-10-18 | 2024-10-16 | 1.780 | 27,635 | +0 | 0.00% | 49,201 |
| 2024-10-17 | 2024-10-15 | 1.759 | 27,635 | +0 | 0.00% | 48,601 |
| 2024-10-16 | 2024-10-14 | 1.780 | 27,635 | +0 | 0.00% | 49,201 |
| 2024-10-15 | 2024-10-10 | 1.770 | 27,635 | +0 | 0.00% | 48,901 |
| 2024-10-14 | 2024-10-09 | 1.780 | 27,635 | +0 | 0.00% | 49,201 |
| 2024-10-10 | 2024-10-08 | 1.813 | 27,635 | +0 | 0.00% | 50,101 |
| 2024-10-09 | 2024-10-07 | 1.997 | 27,635 | +0 | 0.00% | 55,201 |
| 2024-10-08 | 2024-10-04 | 1.965 | 27,635 | +0 | 0.00% | 54,301 |
| 2024-10-07 | 2024-10-03 | 1.911 | 27,635 | +0 | 0.00% | 52,801 |
| 2024-10-04 | 2024-10-02 | 1.846 | 27,635 | +0 | 0.00% | 51,001 |
| 2024-10-03 | 2024-09-30 | 1.780 | 27,635 | +0 | 0.00% | 49,201 |
| 2024-10-02 | 2024-09-27 | 1.802 | 27,635 | +0 | 0.00% | 49,801 |
| 2024-09-30 | 2024-09-26 | 1.748 | 27,635 | +0 | 0.00% | 48,301 |
| 2024-09-27 | 2024-09-25 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-09-26 | 2024-09-24 | 1.715 | 27,635 | +0 | 0.00% | 47,401 |
| 2024-09-25 | 2024-09-23 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-09-24 | 2024-09-20 | 1.661 | 27,635 | +0 | 0.00% | 45,901 |
| 2024-09-23 | 2024-09-19 | 1.650 | 27,635 | +0 | 0.00% | 45,601 |
| 2024-09-20 | 2024-09-17 | 1.628 | 27,635 | +0 | 0.00% | 45,001 |
| 2024-09-19 | 2024-09-16 | 1.618 | 27,635 | +0 | 0.00% | 44,701 |
| 2024-09-17 | 2024-09-13 | 1.639 | 27,635 | +0 | 0.00% | 45,301 |
| 2024-09-16 | 2024-09-12 | 1.585 | 27,635 | +0 | 0.00% | 43,800 |
| 2024-09-13 | 2024-09-11 | 1.607 | 27,635 | +0 | 0.00% | 44,401 |
| 2024-09-12 | 2024-09-10 | 1.628 | 27,635 | +0 | 0.00% | 45,001 |
| 2024-09-11 | 2024-09-09 | 1.618 | 27,635 | +0 | 0.00% | 44,701 |
| 2024-09-10 | 2024-09-05 | 1.607 | 27,635 | +0 | 0.00% | 44,401 |
| 2024-09-09 | 2024-09-04 | 1.596 | 27,635 | +0 | 0.00% | 44,100 |
| 2024-09-05 | 2024-09-03 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-09-04 | 2024-09-02 | 1.650 | 27,635 | +0 | 0.00% | 45,601 |
| 2024-09-03 | 2024-08-30 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-09-02 | 2024-08-29 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-08-30 | 2024-08-28 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-08-29 | 2024-08-27 | 1.650 | 27,635 | +0 | 0.00% | 45,601 |
| 2024-08-28 | 2024-08-26 | 1.650 | 27,635 | +0 | 0.00% | 45,601 |
| 2024-08-27 | 2024-08-23 | 1.650 | 27,635 | +0 | 0.00% | 45,601 |
| 2024-08-26 | 2024-08-22 | 1.661 | 27,635 | +0 | 0.00% | 45,901 |
| 2024-08-23 | 2024-08-21 | 1.661 | 27,635 | +0 | 0.00% | 45,901 |
| 2024-08-22 | 2024-08-20 | 1.672 | 27,635 | +0 | 0.00% | 46,201 |
| 2024-08-21 | 2024-08-19 | 1.771 | 27,635 | +0 | 0.00% | 48,950 |
| 2024-08-20 | 2024-08-16 | 1.805 | 27,635 | +875 | 0.00% | 49,879 |
| 2024-08-19 | 2024-08-15 | 1.839 | 26,760 | +0 | 0.00% | 49,200 |
| 2024-08-16 | 2024-08-14 | 1.771 | 26,760 | +0 | 0.00% | 47,400 |
| 2024-08-15 | 2024-08-13 | 1.816 | 26,760 | +0 | 0.00% | 48,600 |
| 2024-08-14 | 2024-08-12 | 1.816 | 26,760 | +0 | 0.00% | 48,600 |
| 2024-08-13 | 2024-08-09 | 1.839 | 26,760 | +0 | 0.00% | 49,200 |
| 2024-08-12 | 2024-08-08 | 1.816 | 26,760 | +0 | 0.00% | 48,600 |
| 2024-08-09 | 2024-08-07 | 1.839 | 26,760 | +0 | 0.00% | 49,200 |
| 2024-08-08 | 2024-08-06 | 1.839 | 26,760 | +0 | 0.00% | 49,200 |
| 2024-08-07 | 2024-08-05 | 1.805 | 26,760 | +0 | 0.00% | 48,300 |
| 2024-08-06 | 2024-08-02 | 1.895 | 26,760 | +0 | 0.00% | 50,700 |
| 2024-08-05 | 2024-08-01 | 1.906 | 26,760 | +0 | 0.00% | 51,000 |
| 2024-08-02 | 2024-07-31 | 1.883 | 26,760 | +0 | 0.00% | 50,400 |
| 2024-08-01 | 2024-07-30 | 1.861 | 26,760 | +0 | 0.00% | 49,800 |
| 2024-07-31 | 2024-07-29 | 1.895 | 26,760 | +0 | 0.00% | 50,700 |
| 2024-07-30 | 2024-07-26 | 1.883 | 26,760 | +0 | 0.00% | 50,400 |
| 2024-07-29 | 2024-07-25 | 1.906 | 26,760 | +0 | 0.00% | 51,000 |
| 2024-07-26 | 2024-07-24 | 1.951 | 26,760 | +0 | 0.00% | 52,200 |
| 2024-07-25 | 2024-07-23 | 1.951 | 26,760 | +0 | 0.00% | 52,200 |
| 2024-07-24 | 2024-07-22 | 1.895 | 26,760 | +0 | 0.00% | 50,700 |
| 2024-07-23 | 2024-07-19 | 1.839 | 26,760 | +0 | 0.00% | 49,200 |
| 2024-07-22 | 2024-07-18 | 1.872 | 26,760 | +0 | 0.00% | 50,100 |
| 2024-07-19 | 2024-07-17 | 1.872 | 26,760 | +0 | 0.00% | 50,100 |
| 2024-07-18 | 2024-07-16 | 1.917 | 26,760 | +0 | 0.00% | 51,300 |
| 2024-07-17 | 2024-07-15 | 1.917 | 26,760 | +0 | 0.00% | 51,300 |
| 2024-07-16 | 2024-07-12 | 1.973 | 26,760 | +0 | 0.00% | 52,800 |
| 2024-07-15 | 2024-07-11 | 1.939 | 26,760 | +0 | 0.00% | 51,900 |
| 2024-07-12 | 2024-07-10 | 1.883 | 26,760 | +0 | 0.00% | 50,400 |
| 2024-07-11 | 2024-07-09 | 1.872 | 26,760 | +0 | 0.00% | 50,100 |
| 2024-07-10 | 2024-07-08 | 1.850 | 26,760 | +0 | 0.00% | 49,500 |
| 2024-07-09 | 2024-07-05 | 1.906 | 26,760 | +0 | 0.00% | 51,000 |
| 2024-07-08 | 2024-07-04 | 1.883 | 26,760 | +0 | 0.00% | 50,400 |
| 2024-07-05 | 2024-07-03 | 1.917 | 26,760 | +0 | 0.00% | 51,300 |
| 2024-07-04 | 2024-07-02 | 1.816 | 26,760 | +0 | 0.00% | 48,600 |
| 2024-07-03 | 2024-06-28 | 1.749 | 26,760 | +0 | 0.00% | 46,800 |
| 2024-07-02 | 2024-06-27 | 1.715 | 26,760 | +0 | 0.00% | 45,900 |
| 2024-06-28 | 2024-06-26 | 1.749 | 26,760 | +0 | 0.00% | 46,800 |
| 2024-06-27 | 2024-06-25 | 1.760 | 26,760 | +0 | 0.00% | 47,100 |
| 2024-06-26 | 2024-06-24 | 1.749 | 26,760 | +0 | 0.00% | 46,800 |
| 2024-06-25 | 2024-06-21 | 1.726 | 26,760 | +0 | 0.00% | 46,200 |
| 2024-06-24 | 2024-06-20 | 1.715 | 26,760 | +0 | 0.00% | 45,900 |
| 2024-06-21 | 2024-06-19 | 1.693 | 26,760 | +0 | 0.00% | 45,300 |
| 2024-06-20 | 2024-06-18 | 1.704 | 26,760 | +0 | 0.00% | 45,600 |
| 2024-06-19 | 2024-06-17 | 1.715 | 26,760 | +0 | 0.00% | 45,900 |
| 2024-06-18 | 2024-06-14 | 1.726 | 26,760 | +0 | 0.00% | 46,200 |
| 2024-06-17 | 2024-06-13 | 1.693 | 26,760 | +0 | 0.00% | 45,300 |
| 2024-06-14 | 2024-06-12 | 1.682 | 26,760 | +0 | 0.00% | 45,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 26,760 | +0 | 0.00% | 45,600 |
| 2024-06-12 | 2024-06-07 | 1.726 | 26,760 | +0 | 0.00% | 46,200 |
| 2024-06-11 | 2024-06-06 | 1.738 | 26,760 | +0 | 0.00% | 46,500 |
| 2024-06-07 | 2024-06-05 | 1.738 | 26,760 | +0 | 0.00% | 46,500 |
| 2024-06-06 | 2024-06-04 | 1.738 | 26,760 | +0 | 0.00% | 46,500 |
| 2024-06-05 | 2024-06-03 | 1.704 | 26,760 | +0 | 0.00% | 45,600 |
| 2024-06-04 | 2024-05-31 | 1.693 | 26,760 | +0 | 0.00% | 45,300 |
| 2024-06-03 | 2024-05-30 | 1.749 | 26,760 | +0 | 0.00% | 46,800 |
| 2024-05-31 | 2024-05-29 | 1.760 | 26,760 | +0 | 0.00% | 47,100 |
| 2024-05-30 | 2024-05-28 | 1.794 | 26,760 | +0 | 0.00% | 48,000 |
| 2024-05-29 | 2024-05-27 | 1.738 | 26,760 | +0 | 0.00% | 46,500 |
| 2024-05-28 | 2024-05-24 | 1.726 | 26,760 | +0 | 0.00% | 46,200 |
| 2024-05-27 | 2024-05-23 | 1.749 | 26,760 | +0 | 0.00% | 46,800 |
| 2024-05-24 | 2024-05-22 | 1.771 | 26,760 | +0 | 0.00% | 47,400 |
| 2024-05-23 | 2024-05-21 | 1.771 | 26,760 | +0 | 0.00% | 47,400 |
| 2024-05-22 | 2024-05-20 | 1.794 | 26,760 | +0 | 0.00% | 48,000 |
| 2024-05-21 | 2024-05-17 | 1.794 | 26,760 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 1.816 | 26,760 | +0 | 0.00% | 48,600 |
| 2024-05-17 | 2024-05-14 | 1.782 | 26,760 | +0 | 0.00% | 47,700 |
| 2024-05-16 | 2024-05-13 | 1.771 | 26,760 | +0 | 0.00% | 47,400 |
| 2024-05-14 | 2024-05-10 | 1.760 | 26,760 | +0 | 0.00% | 47,100 |
| 2024-05-13 | 2024-05-09 | 1.760 | 26,760 | +0 | 0.00% | 47,100 |
| 2024-05-10 | 2024-05-08 | 1.738 | 26,760 | +0 | 0.00% | 46,500 |
| 2024-05-09 | 2024-05-07 | 1.805 | 26,760 | +0 | 0.00% | 48,300 |
| 2024-05-08 | 2024-05-06 | 1.827 | 26,760 | +0 | 0.00% | 48,900 |
| 2024-05-07 | 2024-05-03 | 1.670 | 26,760 | +0 | 0.00% | 44,700 |
| 2024-05-06 | 2024-05-02 | 1.693 | 26,760 | +0 | 0.00% | 45,300 |
| 2024-05-03 | 2024-04-30 | 1.682 | 26,760 | +0 | 0.00% | 45,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 26,760 | +0 | 0.00% | 43,800 |
| 2024-04-30 | 2024-04-26 | 1.682 | 26,760 | +0 | 0.00% | 45,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 26,760 | +0 | 0.00% | 42,300 |
| 2024-04-26 | 2024-04-24 | 1.581 | 26,760 | +0 | 0.00% | 42,300 |
| 2024-04-25 | 2024-04-23 | 1.592 | 26,760 | +0 | 0.00% | 42,600 |
| 2024-04-24 | 2024-04-22 | 1.569 | 26,760 | +0 | 0.00% | 42,000 |
| 2024-04-23 | 2024-04-19 | 1.502 | 26,760 | +0 | 0.00% | 40,200 |
| 2024-04-22 | 2024-04-18 | 1.558 | 26,760 | +0 | 0.00% | 41,700 |
| 2024-04-19 | 2024-04-17 | 1.558 | 26,760 | +0 | 0.00% | 41,700 |
| 2024-04-18 | 2024-04-16 | 1.547 | 26,760 | +0 | 0.00% | 41,400 |
| 2024-04-17 | 2024-04-15 | 1.603 | 26,760 | +0 | 0.00% | 42,900 |
| 2024-04-16 | 2024-04-12 | 1.659 | 26,760 | +0 | 0.00% | 44,400 |
| 2024-04-15 | 2024-04-11 | 1.682 | 26,760 | +0 | 0.00% | 45,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 26,760 | +0 | 0.00% | 45,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 26,760 | +0 | 0.00% | 42,300 |
| 2024-04-10 | 2024-04-08 | 1.558 | 26,760 | +0 | 0.00% | 41,700 |
| 2024-04-09 | 2024-04-05 | 1.547 | 26,760 | +0 | 0.00% | 41,400 |
| 2024-04-08 | 2024-04-03 | 1.536 | 26,760 | +0 | 0.00% | 41,100 |
| 2024-04-05 | 2024-04-02 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2024-04-03 | 2024-03-28 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-04-02 | 2024-03-27 | 1.424 | 26,760 | +0 | 0.00% | 38,100 |
| 2024-03-28 | 2024-03-26 | 1.424 | 26,760 | +0 | 0.00% | 38,100 |
| 2024-03-27 | 2024-03-25 | 1.401 | 26,760 | +0 | 0.00% | 37,500 |
| 2024-03-26 | 2024-03-22 | 1.435 | 26,760 | +0 | 0.00% | 38,400 |
| 2024-03-25 | 2024-03-21 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2024-03-22 | 2024-03-20 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2024-03-21 | 2024-03-19 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2024-03-20 | 2024-03-18 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-03-19 | 2024-03-15 | 1.323 | 26,760 | +0 | 0.00% | 35,400 |
| 2024-03-18 | 2024-03-14 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-03-15 | 2024-03-13 | 1.424 | 26,760 | +0 | 0.00% | 38,100 |
| 2024-03-14 | 2024-03-12 | 1.446 | 26,760 | +0 | 0.00% | 38,700 |
| 2024-03-13 | 2024-03-11 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-03-12 | 2024-03-08 | 1.379 | 26,760 | +0 | 0.00% | 36,900 |
| 2024-03-11 | 2024-03-07 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-03-08 | 2024-03-06 | 1.368 | 26,760 | +0 | 0.00% | 36,600 |
| 2024-03-07 | 2024-03-05 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-03-06 | 2024-03-04 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-03-05 | 2024-03-01 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-03-04 | 2024-02-29 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-03-01 | 2024-02-28 | 1.368 | 26,760 | +0 | 0.00% | 36,600 |
| 2024-02-29 | 2024-02-27 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-02-28 | 2024-02-26 | 1.379 | 26,760 | +0 | 0.00% | 36,900 |
| 2024-02-27 | 2024-02-23 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-02-26 | 2024-02-22 | 1.401 | 26,760 | +0 | 0.00% | 37,500 |
| 2024-02-23 | 2024-02-21 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-02-22 | 2024-02-20 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-02-21 | 2024-02-19 | 1.401 | 26,760 | +0 | 0.00% | 37,500 |
| 2024-02-20 | 2024-02-16 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2024-02-19 | 2024-02-15 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-02-16 | 2024-02-14 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-02-15 | 2024-02-09 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-02-14 | 2024-02-07 | 1.368 | 26,760 | +0 | 0.00% | 36,600 |
| 2024-02-08 | 2024-02-06 | 1.334 | 26,760 | +0 | 0.00% | 35,700 |
| 2024-02-07 | 2024-02-05 | 1.323 | 26,760 | +0 | 0.00% | 35,400 |
| 2024-02-06 | 2024-02-02 | 1.323 | 26,760 | +0 | 0.00% | 35,400 |
| 2024-02-05 | 2024-02-01 | 1.368 | 26,760 | +0 | 0.00% | 36,600 |
| 2024-02-02 | 2024-01-31 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-02-01 | 2024-01-30 | 1.390 | 26,760 | +0 | 0.00% | 37,200 |
| 2024-01-31 | 2024-01-29 | 1.379 | 26,760 | +0 | 0.00% | 36,900 |
| 2024-01-30 | 2024-01-26 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-01-29 | 2024-01-25 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-01-26 | 2024-01-24 | 1.379 | 26,760 | +0 | 0.00% | 36,900 |
| 2024-01-25 | 2024-01-23 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-01-24 | 2024-01-22 | 1.312 | 26,760 | +0 | 0.00% | 35,100 |
| 2024-01-23 | 2024-01-19 | 1.345 | 26,760 | +0 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 26,760 | +0 | 0.00% | 36,600 |
| 2024-01-19 | 2024-01-17 | 1.356 | 26,760 | +0 | 0.00% | 36,300 |
| 2024-01-18 | 2024-01-16 | 1.413 | 26,760 | +0 | 0.00% | 37,800 |
| 2024-01-17 | 2024-01-15 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2024-01-16 | 2024-01-12 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2024-01-15 | 2024-01-11 | 1.502 | 26,760 | +0 | 0.00% | 40,200 |
| 2024-01-12 | 2024-01-10 | 1.502 | 26,760 | +0 | 0.00% | 40,200 |
| 2024-01-11 | 2024-01-09 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2024-01-10 | 2024-01-08 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2024-01-09 | 2024-01-05 | 1.502 | 26,760 | +0 | 0.00% | 40,200 |
| 2024-01-08 | 2024-01-04 | 1.513 | 26,760 | +0 | 0.00% | 40,500 |
| 2024-01-05 | 2024-01-03 | 1.536 | 26,760 | +0 | 0.00% | 41,100 |
| 2024-01-04 | 2024-01-02 | 1.547 | 26,760 | +0 | 0.00% | 41,400 |
| 2024-01-03 | 2023-12-29 | 1.513 | 26,760 | +0 | 0.00% | 40,500 |
| 2024-01-02 | 2023-12-28 | 1.491 | 26,760 | +0 | 0.00% | 39,900 |
| 2023-12-29 | 2023-12-27 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2023-12-28 | 2023-12-22 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2023-12-27 | 2023-12-21 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2023-12-22 | 2023-12-20 | 1.457 | 26,760 | +0 | 0.00% | 39,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2023-12-20 | 2023-12-18 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2023-12-19 | 2023-12-15 | 1.525 | 26,760 | +0 | 0.00% | 40,800 |
| 2023-12-18 | 2023-12-14 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2023-12-15 | 2023-12-13 | 1.446 | 26,760 | +0 | 0.00% | 38,700 |
| 2023-12-14 | 2023-12-12 | 1.469 | 26,760 | +0 | 0.00% | 39,300 |
| 2023-12-13 | 2023-12-11 | 1.424 | 26,760 | +0 | 0.00% | 38,100 |
| 2023-12-12 | 2023-12-08 | 1.446 | 26,760 | +0 | 0.00% | 38,700 |
| 2023-12-11 | 2023-12-07 | 1.480 | 26,760 | +0 | 0.00% | 39,600 |
| 2023-12-08 | 2023-12-06 | 1.536 | 26,760 | +0 | 0.00% | 41,100 |
| 2023-12-07 | 2023-12-05 | 1.719 | 26,760 | +0 | 0.00% | 46,005 |
| 2023-12-06 | 2023-12-04 | 1.696 | 26,760 | +1,283 | 0.00% | 45,375 |
| 2023-12-05 | 2023-12-01 | 1.707 | 25,477 | +0 | 0.00% | 43,500 |
| 2023-12-04 | 2023-11-30 | 1.719 | 25,477 | +0 | 0.00% | 43,800 |
| 2023-12-01 | 2023-11-29 | 1.707 | 25,477 | +0 | 0.00% | 43,500 |
| 2023-11-30 | 2023-11-28 | 1.719 | 25,477 | +0 | 0.00% | 43,800 |
| 2023-11-29 | 2023-11-27 | 1.743 | 25,477 | +0 | 0.00% | 44,400 |
| 2023-11-28 | 2023-11-24 | 1.766 | 25,477 | +0 | 0.00% | 45,000 |
| 2023-11-27 | 2023-11-23 | 1.766 | 25,477 | +0 | 0.00% | 45,000 |
| 2023-11-24 | 2023-11-22 | 1.731 | 25,477 | +0 | 0.00% | 44,100 |
| 2023-11-23 | 2023-11-21 | 1.719 | 25,477 | +0 | 0.00% | 43,800 |
| 2023-11-22 | 2023-11-20 | 1.731 | 25,477 | +0 | 0.00% | 44,100 |
| 2023-11-21 | 2023-11-17 | 1.755 | 25,477 | +0 | 0.00% | 44,700 |
| 2023-11-20 | 2023-11-16 | 1.766 | 25,477 | +0 | 0.00% | 45,000 |
| 2023-11-17 | 2023-11-15 | 1.790 | 25,477 | +0 | 0.00% | 45,600 |
| 2023-11-16 | 2023-11-14 | 1.743 | 25,477 | +0 | 0.00% | 44,400 |
| 2023-11-15 | 2023-11-13 | 1.755 | 25,477 | +0 | 0.00% | 44,700 |
| 2023-11-14 | 2023-11-10 | 1.766 | 25,477 | +0 | 0.00% | 45,000 |
| 2023-11-13 | 2023-11-09 | 1.790 | 25,477 | +0 | 0.00% | 45,600 |
| 2023-11-10 | 2023-11-08 | 1.766 | 25,477 | +0 | 0.00% | 45,000 |
| 2023-11-09 | 2023-11-07 | 1.802 | 25,477 | +0 | 0.00% | 45,900 |
| 2023-11-08 | 2023-11-06 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-11-07 | 2023-11-03 | 1.837 | 25,477 | +0 | 0.00% | 46,800 |
| 2023-11-06 | 2023-11-02 | 1.707 | 25,477 | +0 | 0.00% | 43,500 |
| 2023-11-03 | 2023-11-01 | 1.719 | 25,477 | +0 | 0.00% | 43,800 |
| 2023-11-02 | 2023-10-31 | 1.755 | 25,477 | +0 | 0.00% | 44,700 |
| 2023-11-01 | 2023-10-30 | 1.790 | 25,477 | +0 | 0.00% | 45,600 |
| 2023-10-31 | 2023-10-27 | 1.825 | 25,477 | +0 | 0.00% | 46,500 |
| 2023-10-30 | 2023-10-26 | 1.837 | 25,477 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 1.860 | 25,477 | +0 | 0.00% | 47,400 |
| 2023-10-26 | 2023-10-24 | 1.884 | 25,477 | +0 | 0.00% | 48,000 |
| 2023-10-25 | 2023-10-20 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-10-24 | 2023-10-19 | 1.849 | 25,477 | +0 | 0.00% | 47,100 |
| 2023-10-20 | 2023-10-18 | 1.837 | 25,477 | +0 | 0.00% | 46,800 |
| 2023-10-19 | 2023-10-17 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-10-18 | 2023-10-16 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-10-17 | 2023-10-13 | 1.908 | 25,477 | +0 | 0.00% | 48,600 |
| 2023-10-16 | 2023-10-12 | 1.955 | 25,477 | +0 | 0.00% | 49,800 |
| 2023-10-13 | 2023-10-11 | 1.908 | 25,477 | +0 | 0.00% | 48,600 |
| 2023-10-12 | 2023-10-10 | 1.896 | 25,477 | +0 | 0.00% | 48,300 |
| 2023-10-11 | 2023-10-09 | 1.908 | 25,477 | +0 | 0.00% | 48,600 |
| 2023-10-10 | 2023-10-06 | 1.931 | 25,477 | +0 | 0.00% | 49,200 |
| 2023-10-09 | 2023-10-05 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-10-06 | 2023-10-04 | 1.837 | 25,477 | +0 | 0.00% | 46,800 |
| 2023-10-05 | 2023-10-03 | 1.872 | 25,477 | +0 | 0.00% | 47,700 |
| 2023-10-04 | 2023-09-29 | 1.908 | 25,477 | +0 | 0.00% | 48,600 |
| 2023-10-03 | 2023-09-28 | 1.896 | 25,477 | +0 | 0.00% | 48,300 |
| 2023-09-29 | 2023-09-27 | 1.943 | 25,477 | +0 | 0.00% | 49,500 |
| 2023-09-28 | 2023-09-26 | 1.931 | 25,477 | +0 | 0.00% | 49,200 |
| 2023-09-27 | 2023-09-25 | 1.978 | 25,477 | +0 | 0.00% | 50,400 |
| 2023-09-26 | 2023-09-22 | 1.943 | 25,477 | +0 | 0.00% | 49,500 |
| 2023-09-25 | 2023-09-21 | 1.825 | 25,477 | +0 | 0.00% | 46,500 |
| 2023-09-22 | 2023-09-20 | 1.849 | 25,477 | +0 | 0.00% | 47,100 |
| 2023-09-21 | 2023-09-19 | 1.837 | 25,477 | +0 | 0.00% | 46,800 |
| 2023-09-20 | 2023-09-18 | 1.884 | 25,477 | +0 | 0.00% | 48,000 |
| 2023-09-19 | 2023-09-15 | 1.990 | 25,477 | +0 | 0.00% | 50,700 |
| 2023-09-18 | 2023-09-14 | 1.966 | 25,477 | +0 | 0.00% | 50,100 |
| 2023-09-15 | 2023-09-13 | 1.978 | 25,477 | +0 | 0.00% | 50,400 |
| 2023-09-14 | 2023-09-12 | 1.978 | 25,477 | +0 | 0.00% | 50,400 |
| 2023-09-13 | 2023-09-11 | 2.014 | 25,477 | +0 | 0.00% | 51,300 |
| 2023-09-12 | 2023-09-07 | 2.049 | 25,477 | +0 | 0.00% | 52,200 |
| 2023-09-11 | 2023-09-06 | 2.037 | 25,477 | +0 | 0.00% | 51,900 |
| 2023-09-07 | 2023-09-05 | 2.096 | 25,477 | +0 | 0.00% | 53,400 |
| 2023-09-06 | 2023-09-04 | 2.037 | 25,477 | +0 | 0.00% | 51,900 |
| 2023-09-05 | 2023-08-31 | 1.966 | 25,477 | +0 | 0.00% | 50,100 |
| 2023-09-04 | 2023-08-30 | 1.955 | 25,477 | +0 | 0.00% | 49,800 |
| 2023-08-31 | 2023-08-29 | 1.966 | 25,477 | +0 | 0.00% | 50,100 |
| 2023-08-30 | 2023-08-28 | 1.943 | 25,477 | +0 | 0.00% | 49,500 |
| 2023-08-29 | 2023-08-25 | 1.943 | 25,477 | +0 | 0.00% | 49,500 |
| 2023-08-28 | 2023-08-24 | 1.978 | 25,477 | +0 | 0.00% | 50,400 |
| 2023-08-25 | 2023-08-23 | 2.061 | 25,477 | +0 | 0.00% | 52,500 |
| 2023-08-24 | 2023-08-22 | 2.037 | 25,477 | +0 | 0.00% | 51,900 |
| 2023-08-23 | 2023-08-21 | 1.955 | 25,477 | +0 | 0.00% | 49,800 |
| 2023-08-22 | 2023-08-18 | 2.025 | 25,477 | +0 | 0.00% | 51,600 |
| 2023-08-21 | 2023-08-17 | 2.108 | 25,477 | +0 | 0.00% | 53,700 |
| 2023-08-18 | 2023-08-16 | 2.108 | 25,477 | +0 | 0.00% | 53,700 |
| 2023-08-17 | 2023-08-15 | 2.155 | 25,477 | +0 | 0.00% | 54,900 |
| 2023-08-16 | 2023-08-14 | 2.262 | 25,477 | +0 | 0.00% | 57,626 |
| 2023-08-15 | 2023-08-11 | 2.298 | 25,477 | +542 | 0.00% | 58,545 |
| 2023-08-14 | 2023-08-10 | 2.298 | 24,935 | +0 | 0.00% | 57,300 |
| 2023-08-11 | 2023-08-09 | 2.322 | 24,935 | +0 | 0.00% | 57,900 |
| 2023-08-10 | 2023-08-08 | 2.334 | 24,935 | +0 | 0.00% | 58,200 |
| 2023-08-09 | 2023-08-07 | 2.346 | 24,935 | +0 | 0.00% | 58,500 |
| 2023-08-08 | 2023-08-04 | 2.274 | 24,935 | +0 | 0.00% | 56,700 |
| 2023-08-07 | 2023-08-03 | 2.298 | 24,935 | +0 | 0.00% | 57,300 |
| 2023-08-04 | 2023-08-02 | 2.298 | 24,935 | +0 | 0.00% | 57,300 |
| 2023-08-03 | 2023-08-01 | 2.346 | 24,935 | +0 | 0.00% | 58,500 |
| 2023-08-02 | 2023-07-31 | 2.334 | 24,935 | +0 | 0.00% | 58,200 |
| 2023-08-01 | 2023-07-28 | 2.370 | 24,935 | +0 | 0.00% | 59,100 |
| 2023-07-31 | 2023-07-27 | 2.358 | 24,935 | +0 | 0.00% | 58,800 |
| 2023-07-28 | 2023-07-26 | 2.334 | 24,935 | +0 | 0.00% | 58,200 |
| 2023-07-27 | 2023-07-25 | 2.322 | 24,935 | +0 | 0.00% | 57,900 |
| 2023-07-26 | 2023-07-24 | 2.346 | 24,935 | +0 | 0.00% | 58,500 |
| 2023-07-25 | 2023-07-21 | 2.382 | 24,935 | +0 | 0.00% | 59,400 |
| 2023-07-24 | 2023-07-20 | 2.298 | 24,935 | +0 | 0.00% | 57,300 |
| 2023-07-21 | 2023-07-19 | 2.286 | 24,935 | +0 | 0.00% | 57,000 |
| 2023-07-20 | 2023-07-18 | 2.286 | 24,935 | +0 | 0.00% | 57,000 |
| 2023-07-19 | 2023-07-14 | 2.274 | 24,935 | +0 | 0.00% | 56,700 |
| 2023-07-18 | 2023-07-13 | 2.298 | 24,935 | +0 | 0.00% | 57,300 |
| 2023-07-14 | 2023-07-12 | 2.310 | 24,935 | +0 | 0.00% | 57,600 |
| 2023-07-13 | 2023-07-11 | 2.238 | 24,935 | +0 | 0.00% | 55,800 |
| 2023-07-12 | 2023-07-10 | 2.178 | 24,935 | +0 | 0.00% | 54,300 |
| 2023-07-11 | 2023-07-07 | 2.142 | 24,935 | +0 | 0.00% | 53,400 |
| 2023-07-10 | 2023-07-06 | 2.178 | 24,935 | +0 | 0.00% | 54,300 |
| 2023-07-07 | 2023-07-05 | 2.226 | 24,935 | +0 | 0.00% | 55,500 |
| 2023-07-06 | 2023-07-04 | 2.238 | 24,935 | +0 | 0.00% | 55,800 |
| 2023-07-05 | 2023-07-03 | 2.226 | 24,935 | +0 | 0.00% | 55,500 |
| 2023-07-04 | 2023-06-30 | 2.202 | 24,935 | +0 | 0.00% | 54,900 |
| 2023-07-03 | 2023-06-29 | 2.190 | 24,935 | +0 | 0.00% | 54,600 |
| 2023-06-30 | 2023-06-28 | 2.286 | 24,935 | +0 | 0.00% | 57,000 |
| 2023-06-29 | 2023-06-27 | 2.334 | 24,935 | +0 | 0.00% | 58,200 |
| 2023-06-28 | 2023-06-26 | 2.238 | 24,935 | +0 | 0.00% | 55,800 |
| 2023-06-27 | 2023-06-23 | 2.334 | 24,935 | +0 | 0.00% | 58,200 |
| 2023-06-26 | 2023-06-21 | 2.394 | 24,935 | +0 | 0.00% | 59,700 |
| 2023-06-23 | 2023-06-20 | 2.418 | 24,935 | +0 | 0.00% | 60,300 |
| 2023-06-21 | 2023-06-19 | 2.394 | 24,935 | +0 | 0.00% | 59,700 |
| 2023-06-20 | 2023-06-16 | 2.466 | 24,935 | +0 | 0.00% | 61,500 |
| 2023-06-19 | 2023-06-15 | 2.406 | 24,935 | +0 | 0.00% | 60,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 24,935 | +0 | 0.00% | 70,200 |
| 2023-06-15 | 2023-06-13 | 2.815 | 24,935 | +0 | 0.00% | 70,200 |
| 2023-06-14 | 2023-06-12 | 2.779 | 24,935 | +0 | 0.00% | 69,300 |
| 2023-06-13 | 2023-06-09 | 2.791 | 24,935 | +0 | 0.00% | 69,600 |
| 2023-06-12 | 2023-06-08 | 2.767 | 24,935 | +0 | 0.00% | 69,000 |
| 2023-06-09 | 2023-06-07 | 2.779 | 24,935 | +0 | 0.00% | 69,300 |
| 2023-06-08 | 2023-06-06 | 2.731 | 24,935 | +0 | 0.00% | 68,100 |
| 2023-06-07 | 2023-06-05 | 2.791 | 24,935 | +0 | 0.00% | 69,600 |
| 2023-06-06 | 2023-06-02 | 2.791 | 24,935 | +0 | 0.00% | 69,600 |
| 2023-06-05 | 2023-06-01 | 2.755 | 24,935 | +0 | 0.00% | 68,700 |
| 2023-06-02 | 2023-05-31 | 2.743 | 24,935 | +0 | 0.00% | 68,400 |
| 2023-06-01 | 2023-05-30 | 2.839 | 24,935 | +0 | 0.00% | 70,800 |
| 2023-05-31 | 2023-05-29 | 2.839 | 24,935 | +0 | 0.00% | 70,800 |
| 2023-05-30 | 2023-05-25 | 2.827 | 24,935 | +0 | 0.00% | 70,500 |
| 2023-05-29 | 2023-05-24 | 2.851 | 24,935 | +0 | 0.00% | 71,100 |
| 2023-05-25 | 2023-05-23 | 2.900 | 24,935 | +0 | 0.00% | 72,300 |
| 2023-05-24 | 2023-05-22 | 2.972 | 24,935 | +0 | 0.00% | 74,100 |
| 2023-05-23 | 2023-05-19 | 2.960 | 24,935 | +0 | 0.00% | 73,800 |
| 2023-05-22 | 2023-05-18 | 2.972 | 24,935 | +0 | 0.00% | 74,100 |
| 2023-05-19 | 2023-05-17 | 2.996 | 24,935 | +0 | 0.00% | 74,700 |
| 2023-05-18 | 2023-05-16 | 3.020 | 24,935 | +0 | 0.00% | 75,300 |
| 2023-05-17 | 2023-05-15 | 3.020 | 24,935 | +0 | 0.00% | 75,300 |
| 2023-05-16 | 2023-05-12 | 3.020 | 24,935 | +0 | 0.00% | 75,300 |
| 2023-05-15 | 2023-05-11 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2023-05-12 | 2023-05-10 | 3.104 | 24,935 | +0 | 0.00% | 77,400 |
| 2023-05-11 | 2023-05-09 | 3.092 | 24,935 | +0 | 0.00% | 77,100 |
| 2023-05-10 | 2023-05-08 | 3.116 | 24,935 | +0 | 0.00% | 77,700 |
| 2023-05-09 | 2023-05-05 | 3.104 | 24,935 | +0 | 0.00% | 77,400 |
| 2023-05-08 | 2023-05-04 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-05-05 | 2023-05-03 | 2.984 | 24,935 | +0 | 0.00% | 74,400 |
| 2023-05-04 | 2023-05-02 | 3.032 | 24,935 | +0 | 0.00% | 75,600 |
| 2023-05-03 | 2023-04-28 | 3.032 | 24,935 | +0 | 0.00% | 75,600 |
| 2023-05-02 | 2023-04-27 | 3.008 | 24,935 | +0 | 0.00% | 75,000 |
| 2023-04-28 | 2023-04-26 | 2.948 | 24,935 | +0 | 0.00% | 73,500 |
| 2023-04-27 | 2023-04-25 | 2.960 | 24,935 | +0 | 0.00% | 73,800 |
| 2023-04-26 | 2023-04-24 | 2.972 | 24,935 | +0 | 0.00% | 74,100 |
| 2023-04-25 | 2023-04-21 | 2.996 | 24,935 | +0 | 0.00% | 74,700 |
| 2023-04-24 | 2023-04-20 | 3.056 | 24,935 | +0 | 0.00% | 76,200 |
| 2023-04-21 | 2023-04-19 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-04-20 | 2023-04-18 | 3.092 | 24,935 | +0 | 0.00% | 77,100 |
| 2023-04-19 | 2023-04-17 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-04-18 | 2023-04-14 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2023-04-17 | 2023-04-13 | 3.008 | 24,935 | +0 | 0.00% | 75,000 |
| 2023-04-14 | 2023-04-12 | 2.972 | 24,935 | +0 | 0.00% | 74,100 |
| 2023-04-13 | 2023-04-11 | 3.020 | 24,935 | +0 | 0.00% | 75,300 |
| 2023-04-12 | 2023-04-06 | 2.936 | 24,935 | +0 | 0.00% | 73,200 |
| 2023-04-11 | 2023-04-04 | 2.948 | 24,935 | +0 | 0.00% | 73,500 |
| 2023-04-06 | 2023-04-03 | 3.032 | 24,935 | +0 | 0.00% | 75,600 |
| 2023-04-04 | 2023-03-31 | 3.044 | 24,935 | +0 | 0.00% | 75,900 |
| 2023-04-03 | 2023-03-30 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-03-31 | 2023-03-29 | 3.044 | 24,935 | +0 | 0.00% | 75,900 |
| 2023-03-30 | 2023-03-28 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-03-29 | 2023-03-27 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-03-28 | 2023-03-24 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-27 | 2023-03-23 | 3.164 | 24,935 | +0 | 0.00% | 78,900 |
| 2023-03-24 | 2023-03-22 | 3.176 | 24,935 | +0 | 0.00% | 79,200 |
| 2023-03-23 | 2023-03-21 | 3.092 | 24,935 | +0 | 0.00% | 77,100 |
| 2023-03-22 | 2023-03-20 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2023-03-21 | 2023-03-17 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-20 | 2023-03-16 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-17 | 2023-03-15 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-16 | 2023-03-14 | 3.068 | 24,935 | +0 | 0.00% | 76,500 |
| 2023-03-15 | 2023-03-13 | 3.092 | 24,935 | +0 | 0.00% | 77,100 |
| 2023-03-14 | 2023-03-10 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-13 | 2023-03-09 | 3.128 | 24,935 | +0 | 0.00% | 78,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 24,935 | +0 | 0.00% | 79,800 |
| 2023-03-09 | 2023-03-07 | 3.272 | 24,935 | +0 | 0.00% | 81,600 |
| 2023-03-08 | 2023-03-06 | 3.297 | 24,935 | +0 | 0.00% | 82,200 |
| 2023-03-07 | 2023-03-03 | 3.248 | 24,935 | +0 | 0.00% | 81,000 |
| 2023-03-06 | 2023-03-02 | 3.164 | 24,935 | +0 | 0.00% | 78,900 |
| 2023-03-03 | 2023-03-01 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2023-03-02 | 2023-02-28 | 3.164 | 24,935 | +0 | 0.00% | 78,900 |
| 2023-03-01 | 2023-02-27 | 3.200 | 24,935 | +0 | 0.00% | 79,800 |
| 2023-02-28 | 2023-02-24 | 3.188 | 24,935 | +0 | 0.00% | 79,500 |
| 2023-02-27 | 2023-02-23 | 3.200 | 24,935 | +0 | 0.00% | 79,800 |
| 2023-02-24 | 2023-02-22 | 3.188 | 24,935 | +0 | 0.00% | 79,500 |
| 2023-02-23 | 2023-02-21 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2023-02-22 | 2023-02-20 | 3.248 | 24,935 | +0 | 0.00% | 81,000 |
| 2023-02-21 | 2023-02-17 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2023-02-20 | 2023-02-16 | 3.212 | 24,935 | +0 | 0.00% | 80,100 |
| 2023-02-17 | 2023-02-15 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2023-02-16 | 2023-02-14 | 3.285 | 24,935 | +0 | 0.00% | 81,900 |
| 2023-02-15 | 2023-02-13 | 3.285 | 24,935 | +0 | 0.00% | 81,900 |
| 2023-02-14 | 2023-02-10 | 3.345 | 24,935 | +0 | 0.00% | 83,400 |
| 2023-02-13 | 2023-02-09 | 3.369 | 24,935 | +0 | 0.00% | 84,000 |
| 2023-02-10 | 2023-02-08 | 3.357 | 24,935 | +0 | 0.00% | 83,700 |
| 2023-02-09 | 2023-02-07 | 3.357 | 24,935 | +0 | 0.00% | 83,700 |
| 2023-02-08 | 2023-02-06 | 3.381 | 24,935 | +0 | 0.00% | 84,300 |
| 2023-02-07 | 2023-02-03 | 3.429 | 24,935 | +0 | 0.00% | 85,500 |
| 2023-02-06 | 2023-02-02 | 3.465 | 24,935 | +0 | 0.00% | 86,400 |
| 2023-02-03 | 2023-02-01 | 3.441 | 24,935 | +0 | 0.00% | 85,800 |
| 2023-02-02 | 2023-01-31 | 3.393 | 24,935 | +0 | 0.00% | 84,600 |
| 2023-02-01 | 2023-01-30 | 3.429 | 24,935 | +0 | 0.00% | 85,500 |
| 2023-01-31 | 2023-01-27 | 3.453 | 24,935 | +0 | 0.00% | 86,100 |
| 2023-01-30 | 2023-01-26 | 3.453 | 24,935 | +0 | 0.00% | 86,100 |
| 2023-01-27 | 2023-01-20 | 3.369 | 24,935 | +0 | 0.00% | 84,000 |
| 2023-01-26 | 2023-01-19 | 3.357 | 24,935 | +0 | 0.00% | 83,700 |
| 2023-01-20 | 2023-01-18 | 3.405 | 24,935 | +0 | 0.00% | 84,900 |
| 2023-01-19 | 2023-01-17 | 3.417 | 24,935 | +0 | 0.00% | 85,200 |
| 2023-01-18 | 2023-01-16 | 3.297 | 24,935 | +0 | 0.00% | 82,200 |
| 2023-01-17 | 2023-01-13 | 3.309 | 24,935 | +0 | 0.00% | 82,500 |
| 2023-01-16 | 2023-01-12 | 3.297 | 24,935 | +0 | 0.00% | 82,200 |
| 2023-01-13 | 2023-01-11 | 3.297 | 24,935 | +0 | 0.00% | 82,200 |
| 2023-01-12 | 2023-01-10 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2023-01-11 | 2023-01-09 | 3.248 | 24,935 | +0 | 0.00% | 81,000 |
| 2023-01-10 | 2023-01-06 | 3.200 | 24,935 | +0 | 0.00% | 79,800 |
| 2023-01-09 | 2023-01-05 | 3.248 | 24,935 | +0 | 0.00% | 81,000 |
| 2023-01-06 | 2023-01-04 | 3.212 | 24,935 | +0 | 0.00% | 80,100 |
| 2023-01-05 | 2023-01-03 | 3.224 | 24,935 | +0 | 0.00% | 80,400 |
| 2023-01-04 | 2022-12-30 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2023-01-03 | 2022-12-29 | 3.116 | 24,935 | +0 | 0.00% | 77,700 |
| 2022-12-30 | 2022-12-28 | 3.092 | 24,935 | +0 | 0.00% | 77,100 |
| 2022-12-29 | 2022-12-23 | 3.140 | 24,935 | +0 | 0.00% | 78,300 |
| 2022-12-28 | 2022-12-22 | 3.104 | 24,935 | +0 | 0.00% | 77,400 |
| 2022-12-23 | 2022-12-21 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2022-12-22 | 2022-12-20 | 3.104 | 24,935 | +0 | 0.00% | 77,400 |
| 2022-12-21 | 2022-12-19 | 3.188 | 24,935 | +0 | 0.00% | 79,500 |
| 2022-12-20 | 2022-12-16 | 3.212 | 24,935 | +0 | 0.00% | 80,100 |
| 2022-12-19 | 2022-12-15 | 3.297 | 24,935 | +0 | 0.00% | 82,200 |
| 2022-12-16 | 2022-12-14 | 3.333 | 24,935 | +0 | 0.00% | 83,100 |
| 2022-12-15 | 2022-12-13 | 3.248 | 24,935 | +0 | 0.00% | 81,000 |
| 2022-12-14 | 2022-12-12 | 3.236 | 24,935 | +0 | 0.00% | 80,700 |
| 2022-12-13 | 2022-12-09 | 3.345 | 24,935 | +0 | 0.00% | 83,400 |
| 2022-12-12 | 2022-12-08 | 3.080 | 24,935 | +0 | 0.00% | 76,800 |
| 2022-12-09 | 2022-12-07 | 3.032 | 24,935 | +0 | 0.00% | 75,600 |
| 2022-12-08 | 2022-12-06 | 3.392 | 24,935 | +0 | 0.00% | 84,569 |
| 2022-12-07 | 2022-12-05 | 3.379 | 24,935 | +1,406 | 0.00% | 84,251 |
| 2022-12-06 | 2022-12-02 | 3.290 | 23,529 | +0 | 0.00% | 77,400 |
| 2022-12-05 | 2022-12-01 | 3.290 | 23,529 | +0 | 0.00% | 77,400 |
| 2022-12-02 | 2022-11-30 | 3.264 | 23,529 | +0 | 0.00% | 76,800 |
| 2022-12-01 | 2022-11-29 | 3.302 | 23,529 | +0 | 0.00% | 77,700 |
| 2022-11-30 | 2022-11-28 | 3.290 | 23,529 | +0 | 0.00% | 77,400 |
| 2022-11-29 | 2022-11-25 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-11-28 | 2022-11-24 | 3.353 | 23,529 | +0 | 0.00% | 78,900 |
| 2022-11-25 | 2022-11-23 | 3.341 | 23,529 | +0 | 0.00% | 78,600 |
| 2022-11-24 | 2022-11-22 | 3.341 | 23,529 | +0 | 0.00% | 78,600 |
| 2022-11-23 | 2022-11-21 | 3.328 | 23,529 | +0 | 0.00% | 78,300 |
| 2022-11-22 | 2022-11-18 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-11-21 | 2022-11-17 | 3.392 | 23,529 | +0 | 0.00% | 79,800 |
| 2022-11-18 | 2022-11-16 | 3.404 | 23,529 | +0 | 0.00% | 80,100 |
| 2022-11-17 | 2022-11-15 | 3.404 | 23,529 | +0 | 0.00% | 80,100 |
| 2022-11-16 | 2022-11-14 | 3.353 | 23,529 | +0 | 0.00% | 78,900 |
| 2022-11-15 | 2022-11-11 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-11-14 | 2022-11-10 | 3.226 | 23,529 | +0 | 0.00% | 75,900 |
| 2022-11-11 | 2022-11-09 | 3.251 | 23,529 | +0 | 0.00% | 76,500 |
| 2022-11-10 | 2022-11-08 | 3.239 | 23,529 | +0 | 0.00% | 76,200 |
| 2022-11-09 | 2022-11-07 | 3.251 | 23,529 | +0 | 0.00% | 76,500 |
| 2022-11-08 | 2022-11-04 | 3.162 | 23,529 | +0 | 0.00% | 74,400 |
| 2022-11-07 | 2022-11-03 | 3.060 | 23,529 | +0 | 0.00% | 72,000 |
| 2022-11-04 | 2022-11-02 | 3.137 | 23,529 | +0 | 0.00% | 73,800 |
| 2022-11-03 | 2022-11-01 | 3.111 | 23,529 | +0 | 0.00% | 73,200 |
| 2022-11-02 | 2022-10-31 | 2.984 | 23,529 | +0 | 0.00% | 70,200 |
| 2022-11-01 | 2022-10-28 | 3.073 | 23,529 | +0 | 0.00% | 72,300 |
| 2022-10-31 | 2022-10-27 | 3.073 | 23,529 | +0 | 0.00% | 72,300 |
| 2022-10-28 | 2022-10-26 | 3.098 | 23,529 | +0 | 0.00% | 72,900 |
| 2022-10-27 | 2022-10-25 | 3.175 | 23,529 | +0 | 0.00% | 74,700 |
| 2022-10-26 | 2022-10-24 | 3.149 | 23,529 | +0 | 0.00% | 74,100 |
| 2022-10-25 | 2022-10-21 | 3.353 | 23,529 | +0 | 0.00% | 78,900 |
| 2022-10-24 | 2022-10-20 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-10-21 | 2022-10-19 | 3.494 | 23,529 | +0 | 0.00% | 82,200 |
| 2022-10-20 | 2022-10-18 | 3.583 | 23,529 | +0 | 0.00% | 84,300 |
| 2022-10-19 | 2022-10-17 | 3.583 | 23,529 | +0 | 0.00% | 84,300 |
| 2022-10-18 | 2022-10-14 | 3.634 | 23,529 | +0 | 0.00% | 85,500 |
| 2022-10-17 | 2022-10-13 | 3.608 | 23,529 | +0 | 0.00% | 84,900 |
| 2022-10-14 | 2022-10-12 | 3.634 | 23,529 | +0 | 0.00% | 85,500 |
| 2022-10-13 | 2022-10-11 | 3.468 | 23,529 | +0 | 0.00% | 81,600 |
| 2022-10-12 | 2022-10-10 | 3.404 | 23,529 | +0 | 0.00% | 80,100 |
| 2022-10-11 | 2022-10-07 | 3.506 | 23,529 | +0 | 0.00% | 82,500 |
| 2022-10-10 | 2022-10-06 | 3.494 | 23,529 | +0 | 0.00% | 82,200 |
| 2022-10-07 | 2022-10-05 | 3.417 | 23,529 | +0 | 0.00% | 80,400 |
| 2022-10-06 | 2022-10-03 | 3.149 | 23,529 | +0 | 0.00% | 74,100 |
| 2022-10-05 | 2022-09-30 | 3.124 | 23,529 | +0 | 0.00% | 73,500 |
| 2022-10-03 | 2022-09-29 | 3.124 | 23,529 | +0 | 0.00% | 73,500 |
| 2022-09-30 | 2022-09-28 | 3.009 | 23,529 | +0 | 0.00% | 70,800 |
| 2022-09-29 | 2022-09-27 | 3.137 | 23,529 | +0 | 0.00% | 73,800 |
| 2022-09-28 | 2022-09-26 | 3.213 | 23,529 | +0 | 0.00% | 75,600 |
| 2022-09-27 | 2022-09-23 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-09-26 | 2022-09-22 | 3.341 | 23,529 | +0 | 0.00% | 78,600 |
| 2022-09-23 | 2022-09-21 | 3.392 | 23,529 | +0 | 0.00% | 79,800 |
| 2022-09-22 | 2022-09-20 | 3.379 | 23,529 | +0 | 0.00% | 79,500 |
| 2022-09-21 | 2022-09-19 | 3.455 | 23,529 | +0 | 0.00% | 81,300 |
| 2022-09-20 | 2022-09-16 | 3.264 | 23,529 | +0 | 0.00% | 76,800 |
| 2022-09-19 | 2022-09-15 | 3.519 | 23,529 | +0 | 0.00% | 82,800 |
| 2022-09-16 | 2022-09-14 | 3.545 | 23,529 | +0 | 0.00% | 83,400 |
| 2022-09-15 | 2022-09-13 | 3.608 | 23,529 | +0 | 0.00% | 84,900 |
| 2022-09-14 | 2022-09-09 | 3.608 | 23,529 | +0 | 0.00% | 84,900 |
| 2022-09-13 | 2022-09-08 | 3.570 | 23,529 | +0 | 0.00% | 84,000 |
| 2022-09-09 | 2022-09-07 | 3.596 | 23,529 | +0 | 0.00% | 84,600 |
| 2022-09-08 | 2022-09-06 | 3.647 | 23,529 | +0 | 0.00% | 85,800 |
| 2022-09-07 | 2022-09-05 | 3.647 | 23,529 | +0 | 0.00% | 85,800 |
| 2022-09-06 | 2022-09-02 | 3.685 | 23,529 | +0 | 0.00% | 86,700 |
| 2022-09-05 | 2022-09-01 | 3.698 | 23,529 | +0 | 0.00% | 87,000 |
| 2022-09-02 | 2022-08-31 | 3.761 | 23,529 | +0 | 0.00% | 88,500 |
| 2022-09-01 | 2022-08-30 | 3.672 | 23,529 | +0 | 0.00% | 86,400 |
| 2022-08-31 | 2022-08-29 | 3.685 | 23,529 | +0 | 0.00% | 86,700 |
| 2022-08-30 | 2022-08-26 | 3.723 | 23,529 | +0 | 0.00% | 87,600 |
| 2022-08-29 | 2022-08-25 | 3.723 | 23,529 | +0 | 0.00% | 87,600 |
| 2022-08-26 | 2022-08-24 | 3.710 | 23,529 | +0 | 0.00% | 87,300 |
| 2022-08-25 | 2022-08-23 | 3.761 | 23,529 | +0 | 0.00% | 88,500 |
| 2022-08-24 | 2022-08-22 | 3.800 | 23,529 | +0 | 0.00% | 89,400 |
| 2022-08-23 | 2022-08-19 | 3.838 | 23,529 | +0 | 0.00% | 90,300 |
| 2022-08-22 | 2022-08-18 | 3.749 | 23,529 | +0 | 0.00% | 88,200 |
| 2022-08-19 | 2022-08-17 | 3.787 | 23,529 | +0 | 0.00% | 89,100 |
| 2022-08-18 | 2022-08-16 | 3.761 | 23,529 | +0 | 0.00% | 88,500 |
| 2022-08-17 | 2022-08-15 | 4.127 | 23,529 | +0 | 0.00% | 97,099 |
| 2022-08-16 | 2022-08-12 | 4.180 | 23,529 | +1,066 | 0.00% | 98,356 |
| 2022-08-15 | 2022-08-11 | 4.100 | 22,463 | +0 | 0.00% | 92,100 |
| 2022-08-12 | 2022-08-10 | 4.100 | 22,463 | +0 | 0.00% | 92,100 |
| 2022-08-11 | 2022-08-09 | 4.154 | 22,463 | +0 | 0.00% | 93,300 |
| 2022-08-10 | 2022-08-08 | 4.167 | 22,463 | +0 | 0.00% | 93,600 |
| 2022-08-09 | 2022-08-05 | 4.140 | 22,463 | +0 | 0.00% | 93,000 |
| 2022-08-08 | 2022-08-04 | 4.127 | 22,463 | +0 | 0.00% | 92,700 |
| 2022-08-05 | 2022-08-03 | 4.087 | 22,463 | +0 | 0.00% | 91,800 |
| 2022-08-04 | 2022-08-02 | 4.087 | 22,463 | +0 | 0.00% | 91,800 |
| 2022-08-03 | 2022-08-01 | 4.167 | 22,463 | +0 | 0.00% | 93,600 |
| 2022-08-02 | 2022-07-29 | 4.167 | 22,463 | +0 | 0.00% | 93,600 |
| 2022-08-01 | 2022-07-28 | 4.194 | 22,463 | +0 | 0.00% | 94,200 |
| 2022-07-29 | 2022-07-27 | 4.194 | 22,463 | +0 | 0.00% | 94,200 |
| 2022-07-28 | 2022-07-26 | 4.274 | 22,463 | +0 | 0.00% | 96,000 |
| 2022-07-27 | 2022-07-25 | 4.180 | 22,463 | +0 | 0.00% | 93,900 |
| 2022-07-26 | 2022-07-22 | 4.220 | 22,463 | +0 | 0.00% | 94,800 |
| 2022-07-25 | 2022-07-21 | 4.220 | 22,463 | +0 | 0.00% | 94,800 |
| 2022-07-22 | 2022-07-20 | 4.087 | 22,463 | +0 | 0.00% | 91,800 |
| 2022-07-21 | 2022-07-19 | 4.060 | 22,463 | +0 | 0.00% | 91,200 |
| 2022-07-20 | 2022-07-18 | 4.100 | 22,463 | +0 | 0.00% | 92,100 |
| 2022-07-19 | 2022-07-15 | 4.073 | 22,463 | +0 | 0.00% | 91,500 |
| 2022-07-18 | 2022-07-14 | 4.167 | 22,463 | +0 | 0.00% | 93,600 |
| 2022-07-15 | 2022-07-13 | 4.113 | 22,463 | +0 | 0.00% | 92,400 |
| 2022-07-14 | 2022-07-12 | 4.047 | 22,463 | +0 | 0.00% | 90,900 |
| 2022-07-13 | 2022-07-11 | 4.100 | 22,463 | +0 | 0.00% | 92,100 |
| 2022-07-12 | 2022-07-08 | 4.113 | 22,463 | +0 | 0.00% | 92,400 |
| 2022-07-11 | 2022-07-07 | 4.100 | 22,463 | +0 | 0.00% | 92,100 |
| 2022-07-08 | 2022-07-06 | 4.113 | 22,463 | +0 | 0.00% | 92,400 |
| 2022-07-07 | 2022-07-05 | 4.047 | 22,463 | +0 | 0.00% | 90,900 |
| 2022-07-06 | 2022-07-04 | 4.140 | 22,463 | +0 | 0.00% | 93,000 |
| 2022-07-05 | 2022-06-30 | 4.194 | 22,463 | +0 | 0.00% | 94,200 |
| 2022-07-04 | 2022-06-29 | 4.260 | 22,463 | +0 | 0.00% | 95,700 |
| 2022-06-30 | 2022-06-28 | 4.340 | 22,463 | +0 | 0.00% | 97,500 |
| 2022-06-29 | 2022-06-27 | 4.474 | 22,463 | +0 | 0.00% | 100,500 |
| 2022-06-28 | 2022-06-24 | 4.367 | 22,463 | +0 | 0.00% | 98,100 |
| 2022-06-27 | 2022-06-23 | 4.608 | 22,463 | +0 | 0.00% | 103,500 |
| 2022-06-24 | 2022-06-22 | 4.581 | 22,463 | +0 | 0.00% | 102,900 |
| 2022-06-23 | 2022-06-21 | 4.608 | 22,463 | +0 | 0.00% | 103,500 |
| 2022-06-22 | 2022-06-20 | 4.568 | 22,463 | +0 | 0.00% | 102,600 |
| 2022-06-21 | 2022-06-17 | 4.554 | 22,463 | +0 | 0.00% | 102,300 |
| 2022-06-20 | 2022-06-16 | 4.728 | 22,463 | +0 | 0.00% | 106,200 |
| 2022-06-17 | 2022-06-15 | 4.648 | 22,463 | +0 | 0.00% | 104,400 |
| 2022-06-16 | 2022-06-14 | 4.648 | 22,463 | +0 | 0.00% | 104,400 |
| 2022-06-15 | 2022-06-13 | 4.648 | 22,463 | +0 | 0.00% | 104,400 |
| 2022-06-14 | 2022-06-10 | 4.688 | 22,463 | +0 | 0.00% | 105,300 |
| 2022-06-13 | 2022-06-09 | 4.714 | 22,463 | +0 | 0.00% | 105,900 |
| 2022-06-10 | 2022-06-08 | 4.835 | 22,463 | +0 | 0.00% | 108,600 |
| 2022-06-09 | 2022-06-07 | 4.821 | 22,463 | +0 | 0.00% | 108,300 |
| 2022-06-08 | 2022-06-06 | 4.808 | 22,463 | +0 | 0.00% | 108,000 |
| 2022-06-07 | 2022-06-02 | 4.808 | 22,463 | +0 | 0.00% | 108,000 |
| 2022-06-06 | 2022-06-01 | 4.795 | 22,463 | +0 | 0.00% | 107,700 |
| 2022-06-02 | 2022-05-31 | 4.821 | 22,463 | +0 | 0.00% | 108,300 |
| 2022-06-01 | 2022-05-30 | 4.821 | 22,463 | +0 | 0.00% | 108,300 |
| 2022-05-31 | 2022-05-27 | 4.795 | 22,463 | +0 | 0.00% | 107,700 |
| 2022-05-30 | 2022-05-26 | 4.728 | 22,463 | +0 | 0.00% | 106,200 |
| 2022-05-27 | 2022-05-25 | 4.875 | 22,463 | +0 | 0.00% | 109,500 |
| 2022-05-26 | 2022-05-24 | 4.875 | 22,463 | +0 | 0.00% | 109,500 |
| 2022-05-25 | 2022-05-23 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-05-24 | 2022-05-20 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-05-23 | 2022-05-19 | 4.835 | 22,463 | +0 | 0.00% | 108,600 |
| 2022-05-20 | 2022-05-18 | 4.888 | 22,463 | +0 | 0.00% | 109,800 |
| 2022-05-19 | 2022-05-17 | 4.848 | 22,463 | +0 | 0.00% | 108,900 |
| 2022-05-18 | 2022-05-16 | 4.741 | 22,463 | +0 | 0.00% | 106,500 |
| 2022-05-17 | 2022-05-13 | 4.661 | 22,463 | +0 | 0.00% | 104,700 |
| 2022-05-16 | 2022-05-12 | 4.634 | 22,463 | +0 | 0.00% | 104,100 |
| 2022-05-13 | 2022-05-11 | 4.594 | 22,463 | +0 | 0.00% | 103,200 |
| 2022-05-12 | 2022-05-10 | 4.594 | 22,463 | +0 | 0.00% | 103,200 |
| 2022-05-11 | 2022-05-06 | 4.714 | 22,463 | +0 | 0.00% | 105,900 |
| 2022-05-10 | 2022-05-05 | 4.821 | 22,463 | +0 | 0.00% | 108,300 |
| 2022-05-06 | 2022-05-04 | 4.768 | 22,463 | +0 | 0.00% | 107,100 |
| 2022-05-05 | 2022-05-03 | 4.781 | 22,463 | +0 | 0.00% | 107,400 |
| 2022-05-04 | 2022-04-29 | 4.634 | 22,463 | +0 | 0.00% | 104,100 |
| 2022-05-03 | 2022-04-28 | 4.648 | 22,463 | +0 | 0.00% | 104,400 |
| 2022-04-29 | 2022-04-27 | 4.554 | 22,463 | +0 | 0.00% | 102,300 |
| 2022-04-28 | 2022-04-26 | 4.661 | 22,463 | +0 | 0.00% | 104,700 |
| 2022-04-27 | 2022-04-25 | 4.701 | 22,463 | +0 | 0.00% | 105,600 |
| 2022-04-26 | 2022-04-22 | 4.768 | 22,463 | +0 | 0.00% | 107,100 |
| 2022-04-25 | 2022-04-21 | 4.741 | 22,463 | +0 | 0.00% | 106,500 |
| 2022-04-22 | 2022-04-20 | 4.795 | 22,463 | +0 | 0.00% | 107,700 |
| 2022-04-21 | 2022-04-19 | 4.781 | 22,463 | +0 | 0.00% | 107,400 |
| 2022-04-20 | 2022-04-14 | 4.848 | 22,463 | +0 | 0.00% | 108,900 |
| 2022-04-19 | 2022-04-13 | 4.795 | 22,463 | +0 | 0.00% | 107,700 |
| 2022-04-14 | 2022-04-12 | 4.768 | 22,463 | +0 | 0.00% | 107,100 |
| 2022-04-13 | 2022-04-11 | 4.821 | 22,463 | +0 | 0.00% | 108,300 |
| 2022-04-12 | 2022-04-08 | 4.848 | 22,463 | +0 | 0.00% | 108,900 |
| 2022-04-11 | 2022-04-07 | 4.861 | 22,463 | +0 | 0.00% | 109,200 |
| 2022-04-08 | 2022-04-06 | 4.928 | 22,463 | +0 | 0.00% | 110,700 |
| 2022-04-07 | 2022-04-04 | 4.995 | 22,463 | +0 | 0.00% | 112,200 |
| 2022-04-06 | 2022-04-01 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-04-04 | 2022-03-31 | 4.848 | 22,463 | +0 | 0.00% | 108,900 |
| 2022-04-01 | 2022-03-30 | 4.888 | 22,463 | +0 | 0.00% | 109,800 |
| 2022-03-31 | 2022-03-29 | 4.888 | 22,463 | +0 | 0.00% | 109,800 |
| 2022-03-30 | 2022-03-28 | 4.861 | 22,463 | +0 | 0.00% | 109,200 |
| 2022-03-29 | 2022-03-25 | 4.968 | 22,463 | +0 | 0.00% | 111,600 |
| 2022-03-28 | 2022-03-24 | 4.941 | 22,463 | +0 | 0.00% | 111,000 |
| 2022-03-25 | 2022-03-23 | 4.995 | 22,463 | +0 | 0.00% | 112,200 |
| 2022-03-24 | 2022-03-22 | 5.035 | 22,463 | +0 | 0.00% | 113,100 |
| 2022-03-23 | 2022-03-21 | 5.022 | 22,463 | +0 | 0.00% | 112,800 |
| 2022-03-22 | 2022-03-18 | 5.075 | 22,463 | +0 | 0.00% | 114,000 |
| 2022-03-21 | 2022-03-17 | 4.901 | 22,463 | +0 | 0.00% | 110,100 |
| 2022-03-18 | 2022-03-16 | 4.688 | 22,463 | +0 | 0.00% | 105,300 |
| 2022-03-17 | 2022-03-15 | 4.367 | 22,463 | +0 | 0.00% | 98,100 |
| 2022-03-16 | 2022-03-14 | 4.608 | 22,463 | +0 | 0.00% | 103,500 |
| 2022-03-15 | 2022-03-11 | 4.808 | 22,463 | +0 | 0.00% | 108,000 |
| 2022-03-14 | 2022-03-10 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-03-11 | 2022-03-09 | 4.835 | 22,463 | +0 | 0.00% | 108,600 |
| 2022-03-10 | 2022-03-08 | 4.781 | 22,463 | +0 | 0.00% | 107,400 |
| 2022-03-09 | 2022-03-07 | 4.795 | 22,463 | +0 | 0.00% | 107,700 |
| 2022-03-08 | 2022-03-04 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-03-07 | 2022-03-03 | 4.915 | 22,463 | +0 | 0.00% | 110,400 |
| 2022-03-04 | 2022-03-02 | 4.968 | 22,463 | +0 | 0.00% | 111,600 |
| 2022-03-03 | 2022-03-01 | 5.048 | 22,463 | +0 | 0.00% | 113,400 |
| 2022-03-02 | 2022-02-28 | 5.062 | 22,463 | +0 | 0.00% | 113,700 |
| 2022-03-01 | 2022-02-25 | 5.115 | 22,463 | +0 | 0.00% | 114,900 |
| 2022-02-28 | 2022-02-24 | 5.075 | 22,463 | +0 | 0.00% | 114,000 |
| 2022-02-25 | 2022-02-23 | 5.249 | 22,463 | +0 | 0.00% | 117,900 |
| 2022-02-24 | 2022-02-22 | 5.249 | 22,463 | +0 | 0.00% | 117,900 |
| 2022-02-23 | 2022-02-21 | 5.289 | 22,463 | +0 | 0.00% | 118,800 |
| 2022-02-22 | 2022-02-18 | 5.382 | 22,463 | +0 | 0.00% | 120,900 |
| 2022-02-21 | 2022-02-17 | 5.355 | 22,463 | +0 | 0.00% | 120,300 |
| 2022-02-18 | 2022-02-16 | 5.396 | 22,463 | +0 | 0.00% | 121,200 |
| 2022-02-17 | 2022-02-15 | 5.302 | 22,463 | +0 | 0.00% | 119,100 |
| 2022-02-16 | 2022-02-14 | 5.289 | 22,463 | +0 | 0.00% | 118,800 |
| 2022-02-15 | 2022-02-11 | 5.329 | 22,463 | +0 | 0.00% | 119,700 |
| 2022-02-14 | 2022-02-10 | 5.289 | 22,463 | +0 | 0.00% | 118,800 |
| 2022-02-11 | 2022-02-09 | 5.315 | 22,463 | +0 | 0.00% | 119,400 |
| 2022-02-10 | 2022-02-08 | 5.262 | 22,463 | +0 | 0.00% | 118,200 |
| 2022-02-09 | 2022-02-07 | 5.302 | 22,463 | +0 | 0.00% | 119,100 |
| 2022-02-08 | 2022-02-04 | 5.355 | 22,463 | +0 | 0.00% | 120,300 |
| 2022-02-07 | 2022-01-31 | 5.275 | 22,463 | +0 | 0.00% | 118,500 |
| 2022-02-04 | 2022-01-27 | 5.289 | 22,463 | +0 | 0.00% | 118,800 |
| 2022-01-28 | 2022-01-26 | 5.396 | 22,463 | +0 | 0.00% | 121,200 |
| 2022-01-27 | 2022-01-25 | 5.409 | 22,463 | +0 | 0.00% | 121,500 |
| 2022-01-26 | 2022-01-24 | 5.449 | 22,463 | +0 | 0.00% | 122,400 |
| 2022-01-25 | 2022-01-21 | 5.502 | 22,463 | +0 | 0.00% | 123,600 |
| 2022-01-24 | 2022-01-20 | 5.409 | 22,463 | +0 | 0.00% | 121,500 |
| 2022-01-21 | 2022-01-19 | 5.369 | 22,463 | +0 | 0.00% | 120,600 |
| 2022-01-20 | 2022-01-18 | 5.342 | 22,463 | -7,488 | 0.00% | 120,000 |
| 2022-01-18 | 2022-01-14 | 5.262 | 29,951 | +7,488 | 0.00% | 157,602 |
| 2021-12-08 | 2021-12-06 | 5.623 | 22,463 | +1,176 | 0.00% | 126,315 |
| 2021-08-17 | 2021-08-13 | 6.581 | 21,287 | +1,048 | 0.00% | 140,098 |
| 2021-03-10 | 2021-03-08 | 7.663 | 20,239 | -675 | 0.00% | 155,101 |
| 2021-02-24 | 2021-02-22 | 7.693 | 20,914 | +675 | 0.00% | 160,894 |
| 2020-12-02 | 2020-11-30 | 8.252 | 20,239 | +826 | 0.00% | 167,018 |
| 2020-08-11 | 2020-08-07 | 5.807 | 19,413 | +971 | 0.00% | 112,738 |
| 2020-03-16 | 2020-03-12 | 7.580 | 18,442 | -42,417 | 0.00% | 139,799 |
| 2019-12-17 | 2019-12-13 | 8.784 | 60,859 | -64,548 | 0.01% | 534,598 |
| 2019-12-04 | 2019-12-02 | 9.813 | 125,407 | +5,661 | 0.01% | 1,230,589 |
| 2019-10-29 | 2019-10-25 | 9.762 | 119,746 | -2,935 | 0.01% | 1,168,918 |
| 2019-10-25 | 2019-10-23 | 9.711 | 122,681 | +2,935 | 0.01% | 1,191,299 |
| 2019-08-13 | 2019-08-09 | 10.306 | 119,746 | +5,135 | 0.01% | 1,234,078 |
| 2018-12-10 | 2018-12-06 | 14.903 | 114,611 | +4,556 | 0.01% | 1,708,054 |
| 2018-08-14 | 2018-08-10 | 12.921 | 110,055 | +3,012 | 0.01% | 1,422,033 |
| 2017-12-14 | 2017-12-12 | 16.015 | 107,043 | +3,480 | 0.01% | 1,714,253 |
| 2017-10-25 | 2017-10-23 | 16.310 | 103,563 | -508 | 0.01% | 1,689,122 |
| 2017-10-18 | 2017-10-16 | 17.019 | 104,071 | +508 | 0.01% | 1,771,208 |
| 2017-08-17 | 2017-08-15 | 16.192 | 103,563 | -1,015 | 0.01% | 1,676,882 |
| 2017-08-15 | 2017-08-11 | 17.590 | 104,578 | +3,627 | 0.01% | 1,839,515 |
| 2017-07-26 | 2017-07-24 | 18.569 | 100,951 | +980 | 0.01% | 1,874,597 |
| 2017-05-12 | 2017-05-10 | 18.059 | 99,971 | +14,702 | 0.01% | 1,805,399 |
| 2017-05-11 | 2017-05-09 | 18.345 | 85,269 | +72,038 | 0.01% | 1,564,252 |
| 2017-05-10 | 2017-05-08 | 18.018 | 13,231 | +13,231 | 0.00% | 238,402 |
| 2016-09-12 | 2016-09-08 | 22.109 | 0 | -29,862 | ||
| 2016-09-05 | 2016-09-01 | 21.519 | 29,862 | -93,379 | 0.00% | 642,594 |
| 2016-08-11 | 2016-08-09 | 22.574 | 123,241 | -1,422 | 0.02% | 2,781,996 |
| 2016-08-08 | 2016-08-04 | 24.507 | 124,663 | +4,468 | 0.02% | 3,055,098 |
| 2016-06-27 | 2016-06-23 | 20.481 | 120,195 | +457 | 0.02% | 2,461,681 |
| 2016-06-21 | 2016-06-17 | 20.306 | 119,738 | +457 | 0.02% | 2,431,361 |
| 2016-06-14 | 2016-06-10 | 20.524 | 119,281 | +457 | 0.02% | 2,448,181 |
| 2016-02-15 | 2016-02-11 | 23.763 | 118,824 | -457 | 0.02% | 2,823,602 |
| 2016-02-02 | 2016-01-29 | 24.769 | 119,281 | +118,824 | 0.02% | 2,954,522 |
| 2015-12-29 | 2015-12-24 | 25.732 | 457 | +457 | 0.00% | 11,760 |
| 2015-04-23 | 2015-04-21 | 25.389 | 0 | -854 | ||
| 2015-03-24 | 2015-03-20 | 25.530 | 854 | -427 | 0.00% | 21,803 |
| 2015-03-20 | 2015-03-18 | 25.998 | 1,281 | +427 | 0.00% | 33,304 |
| 2015-03-03 | 2015-02-27 | 27.169 | 854 | +427 | 0.00% | 23,203 |
| 2015-02-11 | 2015-02-09 | 25.436 | 427 | +427 | 0.00% | 10,861 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy