History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 923,000 | +0 | 0.07% | 1,347,580 |
| 2025-10-13 | 2025-10-09 | 1.490 | 923,000 | +0 | 0.07% | 1,375,270 |
| 2025-10-10 | 2025-10-08 | 1.480 | 923,000 | +0 | 0.07% | 1,366,040 |
| 2025-10-09 | 2025-10-06 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 923,000 | +0 | 0.07% | 1,375,270 |
| 2025-10-03 | 2025-09-30 | 1.490 | 923,000 | +0 | 0.07% | 1,375,270 |
| 2025-10-02 | 2025-09-29 | 1.470 | 923,000 | +0 | 0.07% | 1,356,810 |
| 2025-09-30 | 2025-09-26 | 1.460 | 923,000 | +0 | 0.07% | 1,347,580 |
| 2025-09-29 | 2025-09-25 | 1.460 | 923,000 | +0 | 0.07% | 1,347,580 |
| 2025-09-26 | 2025-09-24 | 1.470 | 923,000 | +0 | 0.07% | 1,356,810 |
| 2025-09-25 | 2025-09-23 | 1.480 | 923,000 | +0 | 0.07% | 1,366,040 |
| 2025-09-24 | 2025-09-22 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 923,000 | +0 | 0.07% | 1,430,650 |
| 2025-09-22 | 2025-09-18 | 1.510 | 923,000 | +0 | 0.07% | 1,393,730 |
| 2025-09-19 | 2025-09-17 | 1.540 | 923,000 | +0 | 0.07% | 1,421,420 |
| 2025-09-18 | 2025-09-16 | 1.550 | 923,000 | +0 | 0.07% | 1,430,650 |
| 2025-09-17 | 2025-09-15 | 1.540 | 923,000 | +0 | 0.07% | 1,421,420 |
| 2025-09-16 | 2025-09-12 | 1.550 | 923,000 | +0 | 0.07% | 1,430,650 |
| 2025-09-15 | 2025-09-11 | 1.560 | 923,000 | +0 | 0.07% | 1,439,880 |
| 2025-09-12 | 2025-09-10 | 1.540 | 923,000 | +0 | 0.07% | 1,421,420 |
| 2025-09-11 | 2025-09-09 | 1.530 | 923,000 | +0 | 0.07% | 1,412,190 |
| 2025-09-10 | 2025-09-08 | 1.520 | 923,000 | +0 | 0.07% | 1,402,960 |
| 2025-09-09 | 2025-09-05 | 1.460 | 923,000 | +0 | 0.07% | 1,347,580 |
| 2025-09-08 | 2025-09-04 | 1.440 | 923,000 | +0 | 0.07% | 1,329,120 |
| 2025-09-05 | 2025-09-03 | 1.480 | 923,000 | +0 | 0.07% | 1,366,040 |
| 2025-09-04 | 2025-09-02 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 923,000 | +0 | 0.07% | 1,375,270 |
| 2025-09-01 | 2025-08-28 | 1.480 | 923,000 | +0 | 0.07% | 1,366,040 |
| 2025-08-29 | 2025-08-27 | 1.500 | 923,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 923,000 | +0 | 0.07% | 1,393,730 |
| 2025-08-27 | 2025-08-25 | 1.510 | 923,000 | +0 | 0.07% | 1,393,730 |
| 2025-08-26 | 2025-08-22 | 1.520 | 923,000 | +0 | 0.07% | 1,402,960 |
| 2025-08-25 | 2025-08-21 | 1.510 | 923,000 | +0 | 0.07% | 1,393,730 |
| 2025-08-22 | 2025-08-20 | 1.450 | 923,000 | +0 | 0.07% | 1,338,350 |
| 2025-08-21 | 2025-08-19 | 1.460 | 923,000 | +0 | 0.07% | 1,347,580 |
| 2025-08-20 | 2025-08-18 | 1.562 | 923,000 | +0 | 0.07% | 1,441,460 |
| 2025-08-19 | 2025-08-15 | 1.572 | 923,000 | +30,563 | 0.07% | 1,451,007 |
| 2025-08-18 | 2025-08-14 | 1.531 | 892,437 | +0 | 0.07% | 1,366,040 |
| 2025-08-15 | 2025-08-13 | 1.562 | 892,437 | +0 | 0.07% | 1,393,730 |
| 2025-08-14 | 2025-08-12 | 1.572 | 892,437 | +0 | 0.07% | 1,402,960 |
| 2025-08-13 | 2025-08-11 | 1.541 | 892,437 | +0 | 0.07% | 1,375,270 |
| 2025-08-12 | 2025-08-08 | 1.531 | 892,437 | +0 | 0.07% | 1,366,040 |
| 2025-08-11 | 2025-08-07 | 1.531 | 892,437 | +1,934 | 0.07% | 1,366,040 |
| 2025-07-31 | 2025-07-29 | 1.562 | 890,503 | -3,868 | 0.07% | 1,390,710 |
| 2025-07-08 | 2025-07-04 | 1.438 | 894,371 | +9,669 | 0.07% | 1,285,750 |
| 2025-06-25 | 2025-06-23 | 1.365 | 884,702 | -4,834 | 0.07% | 1,207,800 |
| 2025-05-28 | 2025-05-26 | 1.303 | 889,536 | -1,934 | 0.07% | 1,159,199 |
| 2025-04-23 | 2025-04-17 | 1.272 | 891,470 | +3,867 | 0.07% | 1,134,060 |
| 2025-02-26 | 2025-02-24 | 1.510 | 887,603 | +11,603 | 0.07% | 1,340,281 |
| 2024-12-11 | 2024-12-09 | 1.500 | 876,000 | -967 | 0.06% | 1,313,700 |
| 2024-12-04 | 2024-12-02 | 1.628 | 876,967 | +41,478 | 0.06% | 1,428,043 |
| 2024-10-10 | 2024-10-08 | 1.813 | 835,489 | -18,423 | 0.06% | 1,514,691 |
| 2024-08-20 | 2024-08-16 | 1.805 | 853,912 | +27,023 | 0.07% | 1,541,244 |
| 2024-08-12 | 2024-08-08 | 1.816 | 826,889 | -10,704 | 0.07% | 1,501,739 |
| 2024-07-26 | 2024-07-24 | 1.951 | 837,593 | -26,761 | 0.07% | 1,633,859 |
| 2024-07-25 | 2024-07-23 | 1.951 | 864,354 | -62,440 | 0.07% | 1,686,061 |
| 2024-05-17 | 2024-05-14 | 1.782 | 926,794 | -5,352 | 0.07% | 1,652,010 |
| 2024-05-10 | 2024-05-08 | 1.738 | 932,146 | +892 | 0.07% | 1,619,750 |
| 2024-04-23 | 2024-04-19 | 1.502 | 931,254 | -10,704 | 0.07% | 1,398,960 |
| 2024-02-26 | 2024-02-22 | 1.401 | 941,958 | -1,784 | 0.08% | 1,320,000 |
| 2024-01-24 | 2024-01-22 | 1.312 | 943,742 | +8,920 | 0.08% | 1,237,860 |
| 2024-01-17 | 2024-01-15 | 1.457 | 934,822 | -17,840 | 0.07% | 1,362,400 |
| 2023-12-06 | 2023-12-04 | 1.696 | 952,662 | +45,675 | 0.08% | 1,615,369 |
| 2023-11-30 | 2023-11-28 | 1.719 | 906,987 | +6,794 | 0.08% | 1,559,281 |
| 2023-11-29 | 2023-11-27 | 1.743 | 900,193 | +35,668 | 0.08% | 1,568,801 |
| 2023-11-28 | 2023-11-24 | 1.766 | 864,525 | +42,462 | 0.07% | 1,527,001 |
| 2023-08-30 | 2023-08-28 | 1.943 | 822,063 | +6,794 | 0.07% | 1,597,201 |
| 2023-08-24 | 2023-08-22 | 2.037 | 815,269 | +1,699 | 0.07% | 1,660,800 |
| 2023-08-15 | 2023-08-11 | 2.298 | 813,570 | +17,310 | 0.07% | 1,869,557 |
| 2023-06-28 | 2023-06-26 | 2.238 | 796,260 | -4,156 | 0.07% | 1,781,879 |
| 2023-06-19 | 2023-06-15 | 2.406 | 800,416 | -31,585 | 0.07% | 1,926,000 |
| 2023-05-31 | 2023-05-29 | 2.839 | 832,001 | -49,870 | 0.07% | 2,362,361 |
| 2023-02-21 | 2023-02-17 | 3.236 | 881,871 | +2,494 | 0.08% | 2,854,091 |
| 2023-01-26 | 2023-01-19 | 3.357 | 879,377 | +831 | 0.08% | 2,951,819 |
| 2022-12-13 | 2022-12-09 | 3.345 | 878,546 | +831 | 0.08% | 2,938,460 |
| 2022-12-07 | 2022-12-05 | 3.379 | 877,715 | +49,495 | 0.07% | 2,965,635 |
| 2022-12-05 | 2022-12-01 | 3.290 | 828,220 | -10,980 | 0.07% | 2,724,481 |
| 2022-11-14 | 2022-11-10 | 3.226 | 839,200 | +784 | 0.08% | 2,707,100 |
| 2022-10-26 | 2022-10-24 | 3.149 | 838,416 | -2,353 | 0.08% | 2,640,431 |
| 2022-09-19 | 2022-09-15 | 3.519 | 840,769 | +785 | 0.08% | 2,958,722 |
| 2022-09-06 | 2022-09-02 | 3.685 | 839,984 | +784 | 0.08% | 3,095,189 |
| 2022-08-16 | 2022-08-12 | 4.180 | 839,200 | +38,022 | 0.08% | 3,508,041 |
| 2022-07-18 | 2022-07-14 | 4.167 | 801,178 | -2,246 | 0.08% | 3,338,400 |
| 2022-07-15 | 2022-07-13 | 4.113 | 803,424 | -1,498 | 0.08% | 3,304,839 |
| 2022-07-11 | 2022-07-07 | 4.100 | 804,922 | -1,497 | 0.08% | 3,300,251 |
| 2022-07-08 | 2022-07-06 | 4.113 | 806,419 | -1,498 | 0.08% | 3,317,159 |
| 2022-07-07 | 2022-07-05 | 4.047 | 807,917 | -1,497 | 0.08% | 3,269,371 |
| 2022-07-06 | 2022-07-04 | 4.140 | 809,414 | -749 | 0.08% | 3,351,099 |
| 2022-07-04 | 2022-06-29 | 4.260 | 810,163 | -749 | 0.08% | 3,451,580 |
| 2022-06-30 | 2022-06-28 | 4.340 | 810,912 | -749 | 0.08% | 3,519,751 |
| 2022-06-22 | 2022-06-20 | 4.568 | 811,661 | -2,246 | 0.08% | 3,707,282 |
| 2022-06-16 | 2022-06-14 | 4.648 | 813,907 | -1,497 | 0.08% | 3,782,760 |
| 2022-06-13 | 2022-06-09 | 4.714 | 815,404 | +1,497 | 0.08% | 3,844,168 |
| 2022-06-07 | 2022-06-02 | 4.808 | 813,907 | +2,995 | 0.08% | 3,913,200 |
| 2022-06-02 | 2022-05-31 | 4.821 | 810,912 | +4,493 | 0.08% | 3,909,631 |
| 2022-05-31 | 2022-05-27 | 4.795 | 806,419 | +749 | 0.08% | 3,866,429 |
| 2022-04-11 | 2022-04-07 | 4.861 | 805,670 | +748 | 0.08% | 3,916,638 |
| 2022-04-06 | 2022-04-01 | 4.915 | 804,922 | +749 | 0.08% | 3,956,001 |
| 2022-03-30 | 2022-03-28 | 4.861 | 804,173 | +5,990 | 0.08% | 3,909,360 |
| 2022-03-28 | 2022-03-24 | 4.941 | 798,183 | +2,995 | 0.08% | 3,944,201 |
| 2022-03-24 | 2022-03-22 | 5.035 | 795,188 | +2,995 | 0.08% | 4,003,741 |
| 2022-03-21 | 2022-03-17 | 4.901 | 792,193 | +749 | 0.07% | 3,882,861 |
| 2022-03-09 | 2022-03-07 | 4.795 | 791,444 | +2,995 | 0.07% | 3,794,630 |
| 2022-03-08 | 2022-03-04 | 4.915 | 788,449 | +3,744 | 0.07% | 3,875,040 |
| 2022-03-07 | 2022-03-03 | 4.915 | 784,705 | +2,995 | 0.07% | 3,856,640 |
| 2022-03-01 | 2022-02-25 | 5.115 | 781,710 | -4,493 | 0.07% | 3,998,520 |
| 2022-02-23 | 2022-02-21 | 5.289 | 786,203 | +3,744 | 0.07% | 4,158,002 |
| 2022-02-18 | 2022-02-16 | 5.396 | 782,459 | -2,246 | 0.07% | 4,221,801 |
| 2022-02-11 | 2022-02-09 | 5.315 | 784,705 | +1,497 | 0.07% | 4,171,040 |
| 2022-01-25 | 2022-01-21 | 5.502 | 783,208 | +99,586 | 0.07% | 4,309,522 |
| 2022-01-24 | 2022-01-20 | 5.409 | 683,622 | +13,478 | 0.06% | 3,697,651 |
| 2022-01-21 | 2022-01-19 | 5.369 | 670,144 | +8,236 | 0.06% | 3,597,899 |
| 2022-01-20 | 2022-01-18 | 5.342 | 661,908 | +138,522 | 0.06% | 3,536,001 |
| 2022-01-19 | 2022-01-17 | 5.262 | 523,386 | +7,487 | 0.05% | 2,754,058 |
| 2021-12-29 | 2021-12-24 | 4.781 | 515,899 | +749 | 0.05% | 2,466,622 |
| 2021-12-16 | 2021-12-14 | 4.821 | 515,150 | +1,498 | 0.05% | 2,483,680 |
| 2021-12-15 | 2021-12-13 | 4.888 | 513,652 | +14,226 | 0.05% | 2,510,758 |
| 2021-12-08 | 2021-12-06 | 5.623 | 499,426 | +36,798 | 0.05% | 2,808,404 |
| 2021-12-03 | 2021-12-01 | 5.792 | 462,628 | +2,129 | 0.05% | 2,679,719 |
| 2021-12-01 | 2021-11-29 | 6.032 | 460,499 | +1,419 | 0.05% | 2,777,717 |
| 2021-11-05 | 2021-11-03 | 5.454 | 459,080 | +3,547 | 0.05% | 2,503,888 |
| 2021-10-28 | 2021-10-26 | 5.609 | 455,533 | +2,839 | 0.05% | 2,555,162 |
| 2021-10-07 | 2021-10-05 | 5.440 | 452,694 | +8,514 | 0.05% | 2,462,678 |
| 2021-09-24 | 2021-09-21 | 5.581 | 444,180 | +3,548 | 0.04% | 2,478,961 |
| 2021-09-13 | 2021-09-09 | 5.806 | 440,632 | +1,419 | 0.04% | 2,558,520 |
| 2021-09-07 | 2021-09-03 | 5.637 | 439,213 | +1,419 | 0.04% | 2,476,001 |
| 2021-09-06 | 2021-09-02 | 5.821 | 437,794 | +1,419 | 0.04% | 2,548,211 |
| 2021-08-17 | 2021-08-13 | 6.581 | 436,375 | +21,477 | 0.04% | 2,871,951 |
| 2021-08-16 | 2021-08-12 | 6.641 | 414,898 | +3,374 | 0.04% | 2,755,203 |
| 2021-08-05 | 2021-08-03 | 6.389 | 411,524 | +674 | 0.04% | 2,629,097 |
| 2021-07-29 | 2021-07-27 | 6.077 | 410,850 | +2,024 | 0.04% | 2,496,901 |
| 2021-07-23 | 2021-07-21 | 6.092 | 408,826 | +10,120 | 0.04% | 2,490,660 |
| 2021-07-21 | 2021-07-19 | 6.285 | 398,706 | +2,023 | 0.04% | 2,505,837 |
| 2021-07-20 | 2021-07-16 | 6.404 | 396,683 | +2,024 | 0.04% | 2,540,163 |
| 2021-07-16 | 2021-07-14 | 6.374 | 394,659 | +4,048 | 0.04% | 2,515,502 |
| 2021-07-02 | 2021-06-29 | 6.685 | 390,611 | +3,373 | 0.04% | 2,611,291 |
| 2021-06-29 | 2021-06-25 | 7.159 | 387,238 | +9,445 | 0.04% | 2,772,422 |
| 2021-06-28 | 2021-06-24 | 7.649 | 377,793 | +16,866 | 0.04% | 2,889,600 |
| 2021-06-23 | 2021-06-21 | 8.123 | 360,927 | -13,493 | 0.04% | 2,931,798 |
| 2021-06-16 | 2021-06-11 | 7.915 | 374,420 | +13,493 | 0.04% | 2,963,702 |
| 2021-04-15 | 2021-04-13 | 7.515 | 360,927 | +6,746 | 0.04% | 2,712,449 |
| 2021-03-02 | 2021-02-26 | 7.367 | 354,181 | +4,048 | 0.04% | 2,609,251 |
| 2021-02-10 | 2021-02-08 | 7.352 | 350,133 | -9,445 | 0.04% | 2,574,239 |
| 2020-12-09 | 2020-12-07 | 7.367 | 359,578 | -6,072 | 0.04% | 2,649,011 |
| 2020-12-02 | 2020-11-30 | 8.252 | 365,650 | +14,925 | 0.04% | 3,017,444 |
| 2020-11-24 | 2020-11-20 | 9.164 | 350,725 | +5,824 | 0.04% | 3,214,059 |
| 2020-11-19 | 2020-11-17 | 7.557 | 344,901 | +35,590 | 0.04% | 2,606,368 |
| 2020-11-11 | 2020-11-09 | 6.970 | 309,311 | +5,824 | 0.03% | 2,155,779 |
| 2020-11-06 | 2020-11-04 | 6.892 | 303,487 | +12,942 | 0.03% | 2,091,738 |
| 2020-11-02 | 2020-10-29 | 6.892 | 290,545 | -4,530 | 0.03% | 2,002,538 |
| 2020-10-23 | 2020-10-21 | 7.433 | 295,075 | -3,883 | 0.03% | 2,193,360 |
| 2020-10-20 | 2020-10-16 | 6.753 | 298,958 | +3,236 | 0.03% | 2,018,943 |
| 2020-10-07 | 2020-10-05 | 5.594 | 295,722 | +4,530 | 0.03% | 1,654,339 |
| 2020-09-21 | 2020-09-17 | 5.517 | 291,192 | -4,530 | 0.03% | 1,606,498 |
| 2020-09-02 | 2020-08-31 | 5.301 | 295,722 | +647 | 0.03% | 1,567,509 |
| 2020-09-01 | 2020-08-28 | 5.362 | 295,075 | +4,530 | 0.03% | 1,582,320 |
| 2020-08-20 | 2020-08-18 | 5.486 | 290,545 | -6,471 | 0.03% | 1,593,948 |
| 2020-08-13 | 2020-08-11 | 5.270 | 297,016 | +647 | 0.03% | 1,565,188 |
| 2020-08-11 | 2020-08-07 | 5.807 | 296,369 | +14,818 | 0.03% | 1,721,115 |
| 2020-08-03 | 2020-07-30 | 6.133 | 281,551 | +3,689 | 0.03% | 1,726,662 |
| 2020-07-08 | 2020-07-06 | 6.393 | 277,862 | +2,459 | 0.03% | 1,776,358 |
| 2020-06-16 | 2020-06-12 | 6.003 | 275,403 | -3,074 | 0.03% | 1,653,118 |
| 2020-06-03 | 2020-06-01 | 5.563 | 278,477 | -38,114 | 0.03% | 1,549,260 |
| 2020-05-13 | 2020-05-11 | 6.165 | 316,591 | +3,074 | 0.04% | 1,951,851 |
| 2020-05-12 | 2020-05-08 | 6.133 | 313,517 | -4,303 | 0.04% | 1,922,699 |
| 2020-05-06 | 2020-05-04 | 5.872 | 317,820 | +4,303 | 0.04% | 1,866,368 |
| 2020-04-28 | 2020-04-24 | 6.003 | 313,517 | +4,303 | 0.04% | 1,881,899 |
| 2020-04-16 | 2020-04-14 | 6.409 | 309,214 | +6,147 | 0.04% | 1,981,820 |
| 2020-04-07 | 2020-04-03 | 5.807 | 303,067 | +68,236 | 0.03% | 1,760,012 |
| 2020-03-18 | 2020-03-16 | 6.621 | 234,831 | -6,762 | 0.03% | 1,554,743 |
| 2020-03-02 | 2020-02-27 | 7.955 | 241,593 | -7,377 | 0.03% | 1,921,773 |
| 2020-02-28 | 2020-02-26 | 7.792 | 248,970 | +3,689 | 0.03% | 1,939,954 |
| 2020-02-25 | 2020-02-21 | 7.499 | 245,281 | +3,688 | 0.03% | 1,839,389 |
| 2020-02-21 | 2020-02-19 | 7.808 | 241,593 | +3,689 | 0.03% | 1,886,403 |
| 2020-02-05 | 2020-02-03 | 7.987 | 237,904 | +1,229 | 0.03% | 1,900,168 |
| 2020-02-04 | 2020-01-31 | 8.182 | 236,675 | -2,459 | 0.03% | 1,936,552 |
| 2020-01-23 | 2020-01-21 | 8.280 | 239,134 | +3,074 | 0.03% | 1,980,012 |
| 2020-01-17 | 2020-01-15 | 8.556 | 236,060 | +1,844 | 0.03% | 2,019,840 |
| 2019-12-23 | 2019-12-19 | 8.784 | 234,216 | +615 | 0.03% | 2,057,402 |
| 2019-12-06 | 2019-12-04 | 8.963 | 233,601 | +615 | 0.03% | 2,093,800 |
| 2019-12-04 | 2019-12-02 | 9.813 | 232,986 | +10,516 | 0.03% | 2,286,235 |
| 2019-11-21 | 2019-11-19 | 9.813 | 222,470 | +1,761 | 0.03% | 2,183,044 |
| 2019-11-13 | 2019-11-11 | 10.136 | 220,709 | -5,283 | 0.03% | 2,237,204 |
| 2019-10-09 | 2019-10-04 | 8.722 | 225,992 | +7,631 | 0.03% | 1,971,204 |
| 2019-10-03 | 2019-09-30 | 8.978 | 218,361 | +1,761 | 0.03% | 1,960,443 |
| 2019-09-25 | 2019-09-23 | 8.910 | 216,600 | +1,761 | 0.03% | 1,929,873 |
| 2019-09-20 | 2019-09-18 | 9.234 | 214,839 | +1,761 | 0.03% | 1,983,723 |
| 2019-09-18 | 2019-09-16 | 9.336 | 213,078 | +1,174 | 0.03% | 1,989,243 |
| 2019-08-28 | 2019-08-26 | 8.705 | 211,904 | +1,174 | 0.02% | 1,844,712 |
| 2019-08-27 | 2019-08-23 | 8.842 | 210,730 | +1,174 | 0.02% | 1,863,212 |
| 2019-08-14 | 2019-08-12 | 10.377 | 209,556 | +4,109 | 0.02% | 2,174,561 |
| 2019-08-13 | 2019-08-09 | 10.306 | 205,447 | +11,057 | 0.02% | 2,117,295 |
| 2019-08-12 | 2019-08-08 | 10.324 | 194,390 | +1,124 | 0.02% | 2,006,804 |
| 2019-08-02 | 2019-07-31 | 11.000 | 193,266 | +1,124 | 0.02% | 2,125,920 |
| 2019-07-30 | 2019-07-26 | 11.303 | 192,142 | +1,123 | 0.02% | 2,171,696 |
| 2019-07-26 | 2019-07-24 | 11.125 | 191,019 | +2,248 | 0.02% | 2,125,003 |
| 2019-07-25 | 2019-07-23 | 11.071 | 188,771 | -5,619 | 0.02% | 2,089,915 |
| 2019-07-17 | 2019-07-15 | 10.964 | 194,390 | +1,124 | 0.02% | 2,131,364 |
| 2019-07-08 | 2019-07-04 | 10.893 | 193,266 | +1,124 | 0.02% | 2,105,280 |
| 2019-07-05 | 2019-07-03 | 11.036 | 192,142 | +1,685 | 0.02% | 2,120,396 |
| 2019-06-25 | 2019-06-21 | 10.680 | 190,457 | +19,102 | 0.02% | 2,034,001 |
| 2019-06-20 | 2019-06-18 | 10.947 | 171,355 | +7,304 | 0.02% | 1,875,750 |
| 2019-06-19 | 2019-06-17 | 10.840 | 164,051 | +5,618 | 0.02% | 1,778,276 |
| 2019-06-11 | 2019-06-06 | 10.929 | 158,433 | +3,371 | 0.02% | 1,731,478 |
| 2019-06-06 | 2019-06-04 | 11.036 | 155,062 | +1,685 | 0.02% | 1,711,197 |
| 2019-05-31 | 2019-05-29 | 11.659 | 153,377 | -8,427 | 0.02% | 1,788,152 |
| 2019-05-06 | 2019-05-02 | 11.801 | 161,804 | +1,124 | 0.02% | 1,909,439 |
| 2019-05-03 | 2019-04-30 | 11.819 | 160,680 | +2,247 | 0.02% | 1,899,034 |
| 2019-04-29 | 2019-04-25 | 11.837 | 158,433 | +2,247 | 0.02% | 1,875,298 |
| 2019-04-16 | 2019-04-12 | 12.371 | 156,186 | -11,236 | 0.02% | 1,932,101 |
| 2019-04-08 | 2019-04-03 | 12.388 | 167,422 | +2,247 | 0.02% | 2,074,076 |
| 2019-03-22 | 2019-03-20 | 12.727 | 165,175 | +1,124 | 0.02% | 2,102,100 |
| 2019-03-20 | 2019-03-18 | 12.798 | 164,051 | -6,742 | 0.02% | 2,099,475 |
| 2019-02-26 | 2019-02-22 | 12.780 | 170,793 | +1,123 | 0.02% | 2,182,717 |
| 2019-02-22 | 2019-02-20 | 12.762 | 169,670 | +5,619 | 0.02% | 2,165,345 |
| 2019-02-19 | 2019-02-15 | 12.762 | 164,051 | +1,123 | 0.02% | 2,093,635 |
| 2019-02-13 | 2019-02-11 | 12.940 | 162,928 | +5,618 | 0.02% | 2,108,303 |
| 2018-12-12 | 2018-12-10 | 13.260 | 157,310 | -1,685 | 0.02% | 2,086,006 |
| 2018-12-11 | 2018-12-07 | 14.922 | 158,995 | +5,056 | 0.02% | 2,372,459 |
| 2018-12-10 | 2018-12-06 | 14.903 | 153,939 | +6,120 | 0.02% | 2,294,162 |
| 2018-12-06 | 2018-12-04 | 15.237 | 147,819 | -1,079 | 0.02% | 2,252,275 |
| 2018-12-05 | 2018-12-03 | 15.237 | 148,898 | -540 | 0.02% | 2,268,715 |
| 2018-12-04 | 2018-11-30 | 15.014 | 149,438 | -1,079 | 0.02% | 2,243,703 |
| 2018-11-27 | 2018-11-23 | 14.551 | 150,517 | +1,619 | 0.02% | 2,190,153 |
| 2018-11-26 | 2018-11-22 | 13.902 | 148,898 | +5,934 | 0.02% | 2,069,996 |
| 2018-11-12 | 2018-11-08 | 14.903 | 142,964 | -2,158 | 0.02% | 2,130,601 |
| 2018-11-08 | 2018-11-06 | 14.662 | 145,122 | -1,618 | 0.02% | 2,127,792 |
| 2018-10-29 | 2018-10-25 | 14.792 | 146,740 | -29,133 | 0.02% | 2,170,555 |
| 2018-09-10 | 2018-09-06 | 10.825 | 175,873 | +1,619 | 0.02% | 1,903,844 |
| 2018-09-04 | 2018-08-31 | 11.029 | 174,254 | +2,158 | 0.02% | 1,921,848 |
| 2018-08-14 | 2018-08-10 | 12.921 | 172,096 | +4,710 | 0.02% | 2,223,672 |
| 2018-07-10 | 2018-07-06 | 12.521 | 167,386 | -525 | 0.02% | 2,095,824 |
| 2018-06-27 | 2018-06-25 | 12.502 | 167,911 | +1,574 | 0.02% | 2,099,197 |
| 2018-06-26 | 2018-06-22 | 12.216 | 166,337 | +1,049 | 0.02% | 2,031,969 |
| 2018-06-25 | 2018-06-21 | 12.692 | 165,288 | +1,050 | 0.02% | 2,097,905 |
| 2018-06-19 | 2018-06-14 | 13.512 | 164,238 | +10,494 | 0.02% | 2,219,168 |
| 2018-06-14 | 2018-06-12 | 13.055 | 153,744 | +23,088 | 0.02% | 2,007,054 |
| 2018-06-04 | 2018-05-31 | 12.940 | 130,656 | -3,148 | 0.02% | 1,690,711 |
| 2018-06-01 | 2018-05-30 | 12.464 | 133,804 | -1,574 | 0.02% | 1,667,697 |
| 2018-05-29 | 2018-05-25 | 12.483 | 135,378 | +1,049 | 0.02% | 1,689,895 |
| 2018-05-21 | 2018-05-17 | 12.349 | 134,329 | +3,148 | 0.02% | 1,658,880 |
| 2018-05-17 | 2018-05-15 | 12.731 | 131,181 | -524 | 0.02% | 1,670,005 |
| 2018-05-16 | 2018-05-14 | 12.407 | 131,705 | +4,722 | 0.02% | 1,634,006 |
| 2018-05-15 | 2018-05-11 | 12.845 | 126,983 | +1,050 | 0.02% | 1,631,082 |
| 2018-05-14 | 2018-05-10 | 12.769 | 125,933 | +5,247 | 0.02% | 1,607,995 |
| 2018-05-10 | 2018-05-08 | 12.997 | 120,686 | +1,574 | 0.02% | 1,568,598 |
| 2018-05-08 | 2018-05-04 | 13.417 | 119,112 | +5,247 | 0.02% | 1,598,080 |
| 2018-04-24 | 2018-04-20 | 13.798 | 113,865 | +1,574 | 0.02% | 1,571,083 |
| 2018-04-18 | 2018-04-16 | 14.312 | 112,291 | +3,149 | 0.01% | 1,607,145 |
| 2018-04-04 | 2018-03-29 | 14.312 | 109,142 | +1,049 | 0.01% | 1,562,076 |
| 2018-03-14 | 2018-03-12 | 14.674 | 108,093 | -1,574 | 0.01% | 1,586,202 |
| 2018-02-20 | 2018-02-13 | 14.312 | 109,667 | +1,049 | 0.01% | 1,569,590 |
| 2018-02-13 | 2018-02-09 | 14.084 | 108,618 | +5,772 | 0.01% | 1,529,736 |
| 2018-02-08 | 2018-02-06 | 14.903 | 102,846 | +2,099 | 0.01% | 1,532,726 |
| 2017-12-14 | 2017-12-12 | 16.015 | 100,747 | +3,276 | 0.01% | 1,613,425 |
| 2017-11-22 | 2017-11-20 | 15.168 | 97,471 | +3,554 | 0.01% | 1,478,401 |
| 2017-11-21 | 2017-11-17 | 15.109 | 93,917 | +1,015 | 0.01% | 1,418,946 |
| 2017-11-20 | 2017-11-16 | 15.345 | 92,902 | +1,523 | 0.01% | 1,425,571 |
| 2017-11-17 | 2017-11-15 | 15.424 | 91,379 | +4,569 | 0.01% | 1,409,400 |
| 2017-10-18 | 2017-10-16 | 17.019 | 86,810 | -1,523 | 0.01% | 1,477,439 |
| 2017-10-17 | 2017-10-13 | 16.645 | 88,333 | +1,015 | 0.01% | 1,470,300 |
| 2017-10-04 | 2017-09-29 | 15.798 | 87,318 | -1,523 | 0.01% | 1,379,445 |
| 2017-09-29 | 2017-09-27 | 15.778 | 88,841 | -2,030 | 0.01% | 1,401,755 |
| 2017-09-28 | 2017-09-26 | 15.542 | 90,871 | +5,076 | 0.01% | 1,412,305 |
| 2017-09-06 | 2017-09-04 | 15.877 | 85,795 | -507 | 0.01% | 1,362,145 |
| 2017-08-28 | 2017-08-24 | 15.680 | 86,302 | -3,554 | 0.01% | 1,353,194 |
| 2017-08-24 | 2017-08-21 | 15.384 | 89,856 | -8,630 | 0.01% | 1,382,370 |
| 2017-08-22 | 2017-08-18 | 15.975 | 98,486 | +6,092 | 0.01% | 1,573,336 |
| 2017-08-18 | 2017-08-16 | 16.231 | 92,394 | +507 | 0.01% | 1,499,675 |
| 2017-08-17 | 2017-08-15 | 16.192 | 91,887 | +1,016 | 0.01% | 1,487,826 |
| 2017-08-15 | 2017-08-11 | 17.590 | 90,871 | +3,151 | 0.01% | 1,598,411 |
| 2017-08-04 | 2017-08-02 | 17.937 | 87,720 | +3,921 | 0.01% | 1,573,415 |
| 2017-08-03 | 2017-08-01 | 18.161 | 83,799 | +980 | 0.01% | 1,521,895 |
| 2017-08-02 | 2017-07-31 | 18.039 | 82,819 | +4,900 | 0.01% | 1,493,957 |
| 2017-07-31 | 2017-07-27 | 18.222 | 77,919 | +4,901 | 0.01% | 1,419,877 |
| 2017-07-26 | 2017-07-24 | 18.569 | 73,018 | -980 | 0.01% | 1,355,898 |
| 2017-07-25 | 2017-07-21 | 18.508 | 73,998 | -5,881 | 0.01% | 1,369,566 |
| 2017-07-10 | 2017-07-06 | 19.222 | 79,879 | +490 | 0.01% | 1,535,463 |
| 2017-07-06 | 2017-07-04 | 19.100 | 79,389 | -1,960 | 0.01% | 1,516,324 |
| 2017-07-05 | 2017-07-03 | 19.406 | 81,349 | -5,881 | 0.01% | 1,578,660 |
| 2017-07-03 | 2017-06-29 | 17.774 | 87,230 | +3,431 | 0.01% | 1,550,386 |
| 2017-06-30 | 2017-06-28 | 17.835 | 83,799 | -980 | 0.01% | 1,494,535 |
| 2017-06-29 | 2017-06-27 | 17.467 | 84,779 | +1,470 | 0.01% | 1,480,873 |
| 2017-06-28 | 2017-06-26 | 17.631 | 83,309 | +3,920 | 0.01% | 1,468,796 |
| 2017-06-23 | 2017-06-21 | 18.488 | 79,389 | +2,450 | 0.01% | 1,467,724 |
| 2017-06-08 | 2017-06-06 | 17.508 | 76,939 | +491 | 0.01% | 1,347,068 |
| 2017-06-01 | 2017-05-29 | 17.692 | 76,448 | +1,960 | 0.01% | 1,352,512 |
| 2017-05-17 | 2017-05-15 | 17.733 | 74,488 | +2,940 | 0.01% | 1,320,876 |
| 2017-04-26 | 2017-04-24 | 17.304 | 71,548 | +980 | 0.01% | 1,238,081 |
| 2017-04-25 | 2017-04-21 | 17.325 | 70,568 | +490 | 0.01% | 1,222,563 |
| 2017-04-24 | 2017-04-20 | 17.304 | 70,078 | +3,431 | 0.01% | 1,212,644 |
| 2017-04-10 | 2017-04-06 | 17.610 | 66,647 | +1,470 | 0.01% | 1,173,673 |
| 2017-04-07 | 2017-04-05 | 17.610 | 65,177 | +980 | 0.01% | 1,147,786 |
| 2017-03-24 | 2017-03-22 | 18.059 | 64,197 | +980 | 0.01% | 1,159,348 |
| 2017-03-06 | 2017-03-02 | 17.998 | 63,217 | +490 | 0.01% | 1,137,780 |
| 2017-03-02 | 2017-02-28 | 17.672 | 62,727 | +980 | 0.01% | 1,108,481 |
| 2017-02-08 | 2017-02-06 | 17.202 | 61,747 | -980 | 0.01% | 1,062,183 |
| 2017-02-07 | 2017-02-03 | 17.100 | 62,727 | +3,920 | 0.01% | 1,072,641 |
| 2017-02-02 | 2017-01-27 | 17.508 | 58,807 | +981 | 0.01% | 1,029,609 |
| 2017-01-19 | 2017-01-17 | 17.100 | 57,826 | +490 | 0.01% | 988,833 |
| 2017-01-18 | 2017-01-16 | 17.182 | 57,336 | +1,960 | 0.01% | 985,134 |
| 2017-01-11 | 2017-01-09 | 17.774 | 55,376 | -490 | 0.01% | 984,228 |
| 2016-12-29 | 2016-12-23 | 17.345 | 55,866 | +980 | 0.01% | 968,997 |
| 2016-12-28 | 2016-12-22 | 17.549 | 54,886 | +490 | 0.01% | 963,199 |
| 2016-12-23 | 2016-12-21 | 17.753 | 54,396 | +1,470 | 0.01% | 965,700 |
| 2016-12-22 | 2016-12-20 | 17.855 | 52,926 | +980 | 0.01% | 945,002 |
| 2016-12-16 | 2016-12-14 | 19.325 | 51,946 | -1,960 | 0.01% | 1,003,842 |
| 2016-12-15 | 2016-12-13 | 19.114 | 53,906 | +1,766 | 0.01% | 1,030,345 |
| 2016-12-02 | 2016-11-30 | 19.050 | 52,140 | +1,896 | 0.01% | 993,291 |
| 2016-12-01 | 2016-11-29 | 18.945 | 50,244 | +1,896 | 0.01% | 951,871 |
| 2016-11-28 | 2016-11-24 | 18.650 | 48,348 | +1,422 | 0.01% | 901,672 |
| 2016-11-25 | 2016-11-23 | 18.882 | 46,926 | +3,318 | 0.01% | 886,042 |
| 2016-11-24 | 2016-11-22 | 19.135 | 43,608 | +474 | 0.01% | 834,432 |
| 2016-11-21 | 2016-11-17 | 19.114 | 43,134 | +474 | 0.01% | 824,452 |
| 2016-11-09 | 2016-11-07 | 19.704 | 42,660 | +948 | 0.01% | 840,592 |
| 2016-11-08 | 2016-11-04 | 20.084 | 41,712 | +1,896 | 0.01% | 837,752 |
| 2016-10-17 | 2016-10-13 | 20.105 | 39,816 | +1,896 | 0.01% | 800,512 |
| 2016-10-07 | 2016-10-05 | 21.034 | 37,920 | +1,896 | 0.01% | 797,592 |
| 2016-09-22 | 2016-09-20 | 20.548 | 36,024 | +474 | 0.01% | 740,233 |
| 2016-09-06 | 2016-09-02 | 21.350 | 35,550 | +948 | 0.01% | 758,993 |
| 2016-09-01 | 2016-08-30 | 21.561 | 34,602 | +474 | 0.01% | 746,053 |
| 2016-08-08 | 2016-08-04 | 24.507 | 34,128 | +1,223 | 0.00% | 836,370 |
| 2016-08-05 | 2016-08-03 | 24.463 | 32,905 | -914 | 0.00% | 804,958 |
| 2016-07-27 | 2016-07-25 | 23.807 | 33,819 | -914 | 0.01% | 805,117 |
| 2016-07-12 | 2016-07-08 | 21.794 | 34,733 | +457 | 0.01% | 756,957 |
| 2016-07-05 | 2016-06-30 | 21.203 | 34,276 | +914 | 0.01% | 726,747 |
| 2016-06-29 | 2016-06-27 | 19.430 | 33,362 | +4,113 | 0.01% | 648,238 |
| 2016-06-28 | 2016-06-24 | 20.240 | 29,249 | +1,371 | 0.00% | 592,001 |
| 2016-06-22 | 2016-06-20 | 20.678 | 27,878 | -1,828 | 0.00% | 576,452 |
| 2016-05-18 | 2016-05-16 | 20.371 | 29,706 | +1,371 | 0.00% | 605,150 |
| 2016-05-16 | 2016-05-12 | 21.247 | 28,335 | +457 | 0.00% | 602,021 |
| 2016-05-09 | 2016-05-05 | 22.012 | 27,878 | +914 | 0.00% | 613,662 |
| 2016-05-06 | 2016-05-04 | 21.925 | 26,964 | +914 | 0.00% | 591,182 |
| 2016-05-05 | 2016-05-03 | 21.881 | 26,050 | +1,371 | 0.00% | 570,003 |
| 2016-05-04 | 2016-04-29 | 21.881 | 24,679 | +457 | 0.00% | 540,004 |
| 2016-04-28 | 2016-04-26 | 21.859 | 24,222 | +457 | 0.00% | 529,474 |
| 2016-04-19 | 2016-04-15 | 22.144 | 23,765 | +457 | 0.00% | 526,245 |
| 2016-04-18 | 2016-04-14 | 22.319 | 23,308 | +457 | 0.00% | 520,205 |
| 2016-04-07 | 2016-04-05 | 22.669 | 22,851 | +914 | 0.00% | 518,006 |
| 2016-01-05 | 2015-12-31 | 26.170 | 21,937 | -914 | 0.00% | 574,087 |
| 2015-12-29 | 2015-12-24 | 25.732 | 22,851 | -457 | 0.00% | 588,006 |
| 2015-12-18 | 2015-12-16 | 26.682 | 23,308 | +1,371 | 0.00% | 621,903 |
| 2015-12-17 | 2015-12-15 | 26.727 | 21,937 | +745 | 0.00% | 586,316 |
| 2015-10-22 | 2015-10-19 | 24.281 | 21,192 | +442 | 0.00% | 514,564 |
| 2015-08-26 | 2015-08-24 | 23.783 | 20,750 | -3,091 | 0.00% | 493,492 |
| 2015-08-18 | 2015-08-14 | 27.638 | 23,841 | +786 | 0.00% | 658,915 |
| 2015-08-14 | 2015-08-12 | 28.059 | 23,055 | +1,281 | 0.00% | 646,912 |
| 2015-07-31 | 2015-07-29 | 28.903 | 21,774 | -854 | 0.00% | 629,327 |
| 2015-07-24 | 2015-07-22 | 28.809 | 22,628 | -854 | 0.00% | 651,890 |
| 2015-07-16 | 2015-07-14 | 27.919 | 23,482 | -5,551 | 0.00% | 655,593 |
| 2015-07-13 | 2015-07-09 | 26.935 | 29,033 | +1,281 | 0.00% | 782,011 |
| 2015-07-10 | 2015-07-08 | 26.186 | 27,752 | -427 | 0.00% | 726,707 |
| 2015-07-08 | 2015-07-06 | 27.544 | 28,179 | -427 | 0.00% | 776,168 |
| 2015-07-07 | 2015-07-03 | 28.950 | 28,606 | -854 | 0.00% | 828,130 |
| 2015-07-06 | 2015-07-02 | 29.043 | 29,460 | -853 | 0.00% | 855,613 |
| 2015-06-30 | 2015-06-26 | 27.076 | 30,313 | -7,686 | 0.00% | 820,748 |
| 2015-06-18 | 2015-06-16 | 25.108 | 37,999 | -5,123 | 0.01% | 954,092 |
| 2015-06-17 | 2015-06-15 | 24.734 | 43,122 | +427 | 0.01% | 1,066,562 |
| 2015-06-16 | 2015-06-12 | 25.061 | 42,695 | +1,708 | 0.01% | 1,070,000 |
| 2015-06-15 | 2015-06-11 | 25.249 | 40,987 | +427 | 0.01% | 1,034,875 |
| 2015-06-10 | 2015-06-08 | 25.296 | 40,560 | +2,561 | 0.01% | 1,025,994 |
| 2015-06-09 | 2015-06-05 | 25.670 | 37,999 | +5,551 | 0.01% | 975,452 |
| 2015-06-03 | 2015-06-01 | 25.202 | 32,448 | +1,281 | 0.01% | 817,755 |
| 2015-06-02 | 2015-05-29 | 25.436 | 31,167 | +854 | 0.01% | 792,771 |
| 2015-06-01 | 2015-05-28 | 24.968 | 30,313 | +2,561 | 0.00% | 756,849 |
| 2015-05-12 | 2015-05-08 | 24.968 | 27,752 | +27,752 | 0.00% | 692,906 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy