History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 33,483,000 | +0 | 2.41% | 48,885,180 |
| 2025-10-13 | 2025-10-09 | 1.490 | 33,483,000 | +0 | 2.41% | 49,889,670 |
| 2025-10-10 | 2025-10-08 | 1.480 | 33,483,000 | -19,000 | 2.41% | 49,554,840 |
| 2025-10-09 | 2025-10-06 | 1.500 | 33,502,000 | +23,000 | 2.41% | 50,253,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 33,479,000 | -53,000 | 2.41% | 50,218,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 33,532,000 | +51,000 | 2.41% | 49,962,680 |
| 2025-10-02 | 2025-09-29 | 1.470 | 33,481,000 | +15,000 | 2.41% | 49,217,070 |
| 2025-09-30 | 2025-09-26 | 1.460 | 33,466,000 | -779,000 | 2.41% | 48,860,360 |
| 2025-09-29 | 2025-09-25 | 1.460 | 34,245,000 | +147,000 | 2.46% | 49,997,700 |
| 2025-09-26 | 2025-09-24 | 1.470 | 34,098,000 | -79,000 | 2.45% | 50,124,060 |
| 2025-09-25 | 2025-09-23 | 1.480 | 34,177,000 | -9,000 | 2.46% | 50,581,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 34,186,000 | +101,000 | 2.46% | 51,279,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 34,085,000 | -94,000 | 2.45% | 52,831,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 34,179,000 | +217,000 | 2.46% | 51,610,290 |
| 2025-09-19 | 2025-09-17 | 1.540 | 33,962,000 | +10,000 | 2.44% | 52,301,480 |
| 2025-09-18 | 2025-09-16 | 1.550 | 33,952,000 | -128,000 | 2.44% | 52,625,600 |
| 2025-09-17 | 2025-09-15 | 1.540 | 34,080,000 | -161,000 | 2.45% | 52,483,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 34,241,000 | -28,000 | 2.46% | 53,073,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 34,269,000 | -549,000 | 2.46% | 53,459,640 |
| 2025-09-12 | 2025-09-10 | 1.540 | 34,818,000 | -115,000 | 2.50% | 53,619,720 |
| 2025-09-11 | 2025-09-09 | 1.530 | 34,933,000 | -144,000 | 2.51% | 53,447,490 |
| 2025-09-10 | 2025-09-08 | 1.520 | 35,077,000 | -296,000 | 2.52% | 53,317,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 35,373,000 | +70,000 | 2.54% | 51,644,580 |
| 2025-09-08 | 2025-09-04 | 1.440 | 35,303,000 | -175,000 | 2.54% | 50,836,320 |
| 2025-09-05 | 2025-09-03 | 1.480 | 35,478,000 | -133,000 | 2.55% | 52,507,440 |
| 2025-09-04 | 2025-09-02 | 1.500 | 35,611,000 | -220,000 | 2.56% | 53,416,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 35,831,000 | -510,000 | 2.57% | 53,746,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 36,341,000 | -198,000 | 2.61% | 54,148,090 |
| 2025-09-01 | 2025-08-28 | 1.480 | 36,539,000 | +249,000 | 2.63% | 54,077,720 |
| 2025-08-29 | 2025-08-27 | 1.500 | 36,290,000 | +255,000 | 2.61% | 54,435,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 36,035,000 | -22,000 | 2.59% | 54,412,850 |
| 2025-08-27 | 2025-08-25 | 1.510 | 36,057,000 | -164,000 | 2.59% | 54,446,070 |
| 2025-08-26 | 2025-08-22 | 1.520 | 36,221,000 | -665,000 | 2.60% | 55,055,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 36,886,000 | -1,071,000 | 2.65% | 55,697,860 |
| 2025-08-22 | 2025-08-20 | 1.450 | 37,957,000 | -59,000 | 2.73% | 55,037,650 |
| 2025-08-21 | 2025-08-19 | 1.460 | 38,016,000 | +184,000 | 2.73% | 55,503,360 |
| 2025-08-20 | 2025-08-18 | 1.562 | 37,832,000 | -217,000 | 2.72% | 59,082,701 |
| 2025-08-19 | 2025-08-15 | 1.572 | 38,049,000 | +1,252,166 | 2.73% | 59,815,113 |
| 2025-08-18 | 2025-08-14 | 1.531 | 36,796,834 | -228,186 | 2.73% | 56,324,359 |
| 2025-08-15 | 2025-08-13 | 1.562 | 37,025,020 | -478,609 | 2.75% | 57,822,430 |
| 2025-08-14 | 2025-08-12 | 1.572 | 37,503,629 | -574,331 | 2.79% | 58,957,760 |
| 2025-08-13 | 2025-08-11 | 1.541 | 38,077,960 | -636,212 | 2.83% | 58,679,180 |
| 2025-08-12 | 2025-08-08 | 1.531 | 38,714,172 | +36,742 | 2.88% | 59,259,200 |
| 2025-08-11 | 2025-08-07 | 1.531 | 38,677,430 | +46,410 | 2.87% | 59,202,959 |
| 2025-08-08 | 2025-08-06 | 1.520 | 38,631,020 | -29,006 | 2.87% | 58,732,380 |
| 2025-08-07 | 2025-08-05 | 1.510 | 38,660,026 | -27,073 | 2.87% | 58,376,639 |
| 2025-08-06 | 2025-08-04 | 1.500 | 38,687,099 | -849,894 | 2.88% | 58,017,399 |
| 2025-08-05 | 2025-08-01 | 1.500 | 39,536,993 | -20,305 | 2.94% | 59,291,949 |
| 2025-08-04 | 2025-07-31 | 1.520 | 39,557,298 | -379,020 | 2.94% | 60,140,640 |
| 2025-08-01 | 2025-07-30 | 1.541 | 39,936,318 | -76,384 | 2.97% | 61,542,960 |
| 2025-07-31 | 2025-07-29 | 1.562 | 40,012,702 | +120,861 | 2.97% | 62,488,330 |
| 2025-07-30 | 2025-07-28 | 1.562 | 39,891,841 | +112,159 | 2.96% | 62,299,580 |
| 2025-07-29 | 2025-07-25 | 1.582 | 39,779,682 | -517,285 | 2.96% | 62,947,260 |
| 2025-07-28 | 2025-07-24 | 1.531 | 40,296,967 | -143,099 | 2.99% | 61,681,960 |
| 2025-07-25 | 2025-07-23 | 1.551 | 40,440,066 | -7,735 | 3.01% | 62,737,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 40,447,801 | -87,020 | 3.01% | 62,331,169 |
| 2025-07-23 | 2025-07-21 | 1.500 | 40,534,821 | -205,947 | 3.01% | 60,788,350 |
| 2025-07-22 | 2025-07-18 | 1.469 | 40,740,768 | +156,636 | 3.03% | 59,833,120 |
| 2025-07-21 | 2025-07-17 | 1.458 | 40,584,132 | -35,775 | 3.02% | 59,183,339 |
| 2025-07-18 | 2025-07-16 | 1.458 | 40,619,907 | -190,477 | 3.02% | 59,235,510 |
| 2025-07-17 | 2025-07-15 | 1.417 | 40,810,384 | +22,238 | 3.03% | 57,824,960 |
| 2025-07-16 | 2025-07-14 | 1.427 | 40,788,146 | -271,695 | 3.03% | 58,215,300 |
| 2025-07-15 | 2025-07-11 | 1.427 | 41,059,841 | +335,510 | 3.05% | 58,603,080 |
| 2025-07-14 | 2025-07-10 | 1.427 | 40,724,331 | -967 | 3.03% | 58,124,220 |
| 2025-07-11 | 2025-07-09 | 1.438 | 40,725,298 | -85,086 | 3.03% | 58,546,800 |
| 2025-07-10 | 2025-07-08 | 1.407 | 40,810,384 | +527,920 | 3.03% | 57,402,880 |
| 2025-07-09 | 2025-07-07 | 1.407 | 40,282,464 | -40,609 | 2.99% | 56,660,321 |
| 2025-07-08 | 2025-07-04 | 1.438 | 40,323,073 | -1,150,596 | 3.00% | 57,968,560 |
| 2025-07-07 | 2025-07-03 | 1.386 | 41,473,669 | -672,954 | 3.08% | 57,477,960 |
| 2025-07-04 | 2025-07-02 | 1.345 | 42,146,623 | +497,948 | 3.13% | 56,667,001 |
| 2025-07-03 | 2025-06-30 | 1.324 | 41,648,675 | -291,034 | 3.10% | 55,135,999 |
| 2025-07-02 | 2025-06-27 | 1.313 | 41,939,709 | +1,314,967 | 3.12% | 55,087,521 |
| 2025-06-30 | 2025-06-26 | 1.376 | 40,624,742 | +126,663 | 3.02% | 55,881,280 |
| 2025-06-27 | 2025-06-25 | 1.396 | 40,498,079 | +511,483 | 3.01% | 56,544,749 |
| 2025-06-26 | 2025-06-24 | 1.386 | 39,986,596 | +117,960 | 2.97% | 55,417,040 |
| 2025-06-25 | 2025-06-23 | 1.365 | 39,868,636 | -95,722 | 2.96% | 54,428,880 |
| 2025-06-24 | 2025-06-20 | 1.355 | 39,964,358 | -67,682 | 2.97% | 54,146,231 |
| 2025-06-20 | 2025-06-18 | 1.365 | 40,032,040 | +398,358 | 2.98% | 54,651,960 |
| 2025-06-19 | 2025-06-17 | 1.396 | 39,633,682 | +199,179 | 2.95% | 55,337,850 |
| 2025-06-18 | 2025-06-16 | 1.396 | 39,434,503 | +287,165 | 2.93% | 55,059,750 |
| 2025-06-17 | 2025-06-13 | 1.396 | 39,147,338 | +692,292 | 2.91% | 54,658,800 |
| 2025-06-16 | 2025-06-12 | 1.427 | 38,455,046 | -155,669 | 2.86% | 54,885,359 |
| 2025-06-13 | 2025-06-11 | 1.365 | 38,610,715 | -512,451 | 2.87% | 52,711,560 |
| 2025-06-12 | 2025-06-10 | 1.345 | 39,123,166 | +4,835 | 2.91% | 52,601,901 |
| 2025-06-11 | 2025-06-09 | 1.334 | 39,118,331 | -183,709 | 2.91% | 52,190,820 |
| 2025-06-10 | 2025-06-06 | 1.324 | 39,302,040 | -469,907 | 2.92% | 52,029,440 |
| 2025-06-09 | 2025-06-05 | 1.313 | 39,771,947 | -1,266,623 | 2.96% | 52,240,180 |
| 2025-06-06 | 2025-06-04 | 1.324 | 41,038,570 | +124,729 | 3.05% | 54,328,321 |
| 2025-06-05 | 2025-06-03 | 1.303 | 40,913,841 | +33,841 | 3.04% | 53,316,900 |
| 2025-06-04 | 2025-06-02 | 1.293 | 40,880,000 | +205,947 | 3.04% | 52,850,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 40,674,053 | +101,523 | 3.02% | 53,845,760 |
| 2025-06-02 | 2025-05-29 | 1.376 | 40,572,530 | +354,848 | 3.02% | 55,809,460 |
| 2025-05-30 | 2025-05-28 | 1.334 | 40,217,682 | +87,020 | 2.99% | 53,657,550 |
| 2025-05-29 | 2025-05-27 | 1.334 | 40,130,662 | +118,927 | 2.98% | 53,541,450 |
| 2025-05-28 | 2025-05-26 | 1.303 | 40,011,735 | +208,848 | 2.97% | 52,141,320 |
| 2025-05-27 | 2025-05-23 | 1.324 | 39,802,887 | +244,622 | 2.96% | 52,692,479 |
| 2025-05-26 | 2025-05-22 | 1.303 | 39,558,265 | +267,828 | 2.94% | 51,550,380 |
| 2025-05-23 | 2025-05-21 | 1.345 | 39,290,437 | +141,165 | 2.92% | 52,826,800 |
| 2025-05-22 | 2025-05-20 | 1.355 | 39,149,272 | +262,027 | 2.91% | 53,041,901 |
| 2025-05-21 | 2025-05-19 | 1.355 | 38,887,245 | +370,318 | 2.89% | 52,686,890 |
| 2025-05-20 | 2025-05-16 | 1.376 | 38,516,927 | +73,483 | 2.86% | 52,981,880 |
| 2025-05-19 | 2025-05-15 | 1.376 | 38,443,444 | +70,583 | 2.86% | 52,880,800 |
| 2025-05-16 | 2025-05-14 | 1.376 | 38,372,861 | -39,642 | 2.85% | 52,783,710 |
| 2025-05-15 | 2025-05-13 | 1.355 | 38,412,503 | +931,112 | 2.85% | 52,043,680 |
| 2025-05-14 | 2025-05-12 | 1.355 | 37,481,391 | +1,743,298 | 2.79% | 50,782,150 |
| 2025-05-13 | 2025-05-09 | 1.251 | 35,738,093 | +328,742 | 2.66% | 44,724,020 |
| 2025-05-12 | 2025-05-08 | 1.282 | 35,409,351 | +175,974 | 2.63% | 45,411,280 |
| 2025-05-09 | 2025-05-07 | 1.272 | 35,233,377 | +554,026 | 2.62% | 44,821,199 |
| 2025-05-08 | 2025-05-06 | 1.282 | 34,679,351 | +32,874 | 2.58% | 44,475,080 |
| 2025-05-07 | 2025-05-02 | 1.262 | 34,646,477 | +391,590 | 2.57% | 43,716,260 |
| 2025-05-06 | 2025-04-30 | 1.272 | 34,254,887 | +40,609 | 2.55% | 43,576,439 |
| 2025-05-02 | 2025-04-29 | 1.262 | 34,214,278 | +23,205 | 2.54% | 43,170,920 |
| 2025-04-30 | 2025-04-28 | 1.272 | 34,191,073 | +89,921 | 2.54% | 43,495,260 |
| 2025-04-29 | 2025-04-25 | 1.282 | 34,101,152 | +390,622 | 2.53% | 43,733,560 |
| 2025-04-28 | 2025-04-24 | 1.293 | 33,710,530 | +96,689 | 2.51% | 43,581,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 33,613,841 | +124,728 | 2.50% | 43,803,900 |
| 2025-04-24 | 2025-04-22 | 1.272 | 33,489,113 | -95,721 | 2.49% | 42,602,281 |
| 2025-04-23 | 2025-04-17 | 1.272 | 33,584,834 | +313,271 | 2.50% | 42,724,049 |
| 2025-04-22 | 2025-04-16 | 1.272 | 33,271,563 | +46,411 | 2.47% | 42,325,530 |
| 2025-04-17 | 2025-04-15 | 1.313 | 33,225,152 | +769,642 | 2.47% | 43,641,010 |
| 2025-04-16 | 2025-04-14 | 1.293 | 32,455,510 | -623,642 | 2.41% | 41,958,750 |
| 2025-04-15 | 2025-04-11 | 1.241 | 33,079,152 | +694,225 | 2.46% | 41,054,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 32,384,927 | -112,159 | 2.41% | 39,857,860 |
| 2025-04-11 | 2025-04-09 | 1.210 | 32,497,086 | +457,338 | 2.42% | 39,323,700 |
| 2025-04-10 | 2025-04-08 | 1.220 | 32,039,748 | +481,510 | 2.38% | 39,101,660 |
| 2025-04-09 | 2025-04-07 | 1.231 | 31,558,238 | -1,022,000 | 2.35% | 38,840,409 |
| 2025-04-08 | 2025-04-03 | 1.427 | 32,580,238 | +115,059 | 2.42% | 46,500,479 |
| 2025-04-07 | 2025-04-02 | 1.541 | 32,465,179 | +7,735 | 2.41% | 50,029,730 |
| 2025-04-03 | 2025-04-01 | 1.551 | 32,457,444 | +51,245 | 2.41% | 50,353,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 32,406,199 | +65,749 | 2.41% | 50,609,161 |
| 2025-04-01 | 2025-03-28 | 1.572 | 32,340,450 | +100,556 | 2.40% | 50,840,959 |
| 2025-03-31 | 2025-03-27 | 1.582 | 32,239,894 | -170,172 | 2.40% | 51,016,320 |
| 2025-03-28 | 2025-03-26 | 1.593 | 32,410,066 | +91,854 | 2.41% | 51,620,800 |
| 2025-03-27 | 2025-03-25 | 1.562 | 32,318,212 | -33,841 | 2.40% | 50,471,750 |
| 2025-03-26 | 2025-03-24 | 1.572 | 32,352,053 | +93,788 | 2.40% | 50,859,200 |
| 2025-03-25 | 2025-03-21 | 1.572 | 32,258,265 | +92,821 | 2.40% | 50,711,760 |
| 2025-03-24 | 2025-03-20 | 1.603 | 32,165,444 | +16,437 | 2.39% | 51,563,850 |
| 2025-03-21 | 2025-03-19 | 1.624 | 32,149,007 | +11,603 | 2.39% | 52,202,501 |
| 2025-03-20 | 2025-03-18 | 1.593 | 32,137,404 | +138,265 | 2.39% | 51,186,520 |
| 2025-03-19 | 2025-03-17 | 1.562 | 31,999,139 | +831,523 | 2.38% | 49,973,450 |
| 2025-03-18 | 2025-03-14 | 1.531 | 31,167,616 | -17,404 | 2.32% | 47,707,800 |
| 2025-03-17 | 2025-03-13 | 1.531 | 31,185,020 | +34,808 | 2.32% | 47,734,440 |
| 2025-03-14 | 2025-03-12 | 1.531 | 31,150,212 | -739,669 | 2.32% | 47,681,160 |
| 2025-03-13 | 2025-03-11 | 1.520 | 31,889,881 | -730,967 | 2.37% | 48,483,540 |
| 2025-03-12 | 2025-03-10 | 1.531 | 32,620,848 | -29,973 | 2.42% | 49,932,240 |
| 2025-03-11 | 2025-03-07 | 1.531 | 32,650,821 | +201,112 | 2.43% | 49,978,120 |
| 2025-03-10 | 2025-03-06 | 1.510 | 32,449,709 | -97,655 | 2.41% | 48,999,061 |
| 2025-03-07 | 2025-03-05 | 1.520 | 32,547,364 | +1,234,715 | 2.42% | 49,483,140 |
| 2025-03-06 | 2025-03-04 | 1.520 | 31,312,649 | +219,483 | 2.33% | 47,605,950 |
| 2025-03-05 | 2025-03-03 | 1.531 | 31,093,166 | +124,729 | 2.31% | 47,593,841 |
| 2025-03-04 | 2025-02-28 | 1.531 | 30,968,437 | -917,576 | 2.30% | 47,402,920 |
| 2025-03-03 | 2025-02-27 | 1.541 | 31,886,013 | -52,212 | 2.37% | 49,137,220 |
| 2025-02-28 | 2025-02-26 | 1.531 | 31,938,225 | +4,834 | 2.37% | 48,887,360 |
| 2025-02-27 | 2025-02-25 | 1.531 | 31,933,391 | -115,059 | 2.37% | 48,879,960 |
| 2025-02-26 | 2025-02-24 | 1.510 | 32,048,450 | -213,682 | 2.38% | 48,393,160 |
| 2025-02-25 | 2025-02-21 | 1.531 | 32,262,132 | -180,808 | 2.40% | 49,383,159 |
| 2025-02-24 | 2025-02-20 | 1.531 | 32,442,940 | -2,901 | 2.41% | 49,659,919 |
| 2025-02-21 | 2025-02-19 | 1.510 | 32,445,841 | -307,470 | 2.41% | 48,993,220 |
| 2025-02-20 | 2025-02-18 | 1.510 | 32,753,311 | -65,749 | 2.43% | 49,457,500 |
| 2025-02-19 | 2025-02-17 | 1.510 | 32,819,060 | +70,583 | 2.44% | 49,556,781 |
| 2025-02-18 | 2025-02-14 | 1.510 | 32,748,477 | +48,345 | 2.43% | 49,450,200 |
| 2025-02-17 | 2025-02-13 | 1.510 | 32,700,132 | -1,639,842 | 2.43% | 49,377,199 |
| 2025-02-14 | 2025-02-12 | 1.520 | 34,339,974 | -86,052 | 2.55% | 52,208,521 |
| 2025-02-13 | 2025-02-11 | 1.531 | 34,426,026 | +17,403 | 2.56% | 52,695,399 |
| 2025-02-12 | 2025-02-10 | 1.551 | 34,408,623 | -46,410 | 2.56% | 53,380,501 |
| 2025-02-11 | 2025-02-07 | 1.531 | 34,455,033 | +6,768 | 2.56% | 52,739,800 |
| 2025-02-10 | 2025-02-06 | 1.541 | 34,448,265 | -24,172 | 2.56% | 53,085,720 |
| 2025-02-07 | 2025-02-05 | 1.520 | 34,472,437 | -2,030,464 | 2.56% | 52,409,910 |
| 2025-02-06 | 2025-02-04 | 1.562 | 36,502,901 | -24,172 | 2.71% | 57,007,031 |
| 2025-02-05 | 2025-02-03 | 1.562 | 36,527,073 | -87,020 | 2.71% | 57,044,780 |
| 2025-02-04 | 2025-01-28 | 1.593 | 36,614,093 | +26,106 | 2.72% | 58,316,720 |
| 2025-02-03 | 2025-01-24 | 1.593 | 36,587,987 | +47,378 | 2.72% | 58,275,140 |
| 2025-01-27 | 2025-01-23 | 1.582 | 36,540,609 | +77,351 | 2.72% | 57,821,760 |
| 2025-01-24 | 2025-01-22 | 1.582 | 36,463,258 | -29,974 | 2.71% | 57,699,360 |
| 2025-01-23 | 2025-01-21 | 1.593 | 36,493,232 | -5,801 | 2.71% | 58,124,220 |
| 2025-01-22 | 2025-01-20 | 1.593 | 36,499,033 | -125,695 | 2.71% | 58,133,460 |
| 2025-01-21 | 2025-01-17 | 1.603 | 36,624,728 | -167,272 | 2.72% | 58,712,449 |
| 2025-01-20 | 2025-01-16 | 1.593 | 36,792,000 | +54,146 | 2.73% | 58,600,080 |
| 2025-01-17 | 2025-01-15 | 1.593 | 36,737,854 | -104,424 | 2.73% | 58,513,840 |
| 2025-01-16 | 2025-01-14 | 1.593 | 36,842,278 | +290,066 | 2.74% | 58,680,160 |
| 2025-01-15 | 2025-01-13 | 1.572 | 36,552,212 | +16,437 | 2.72% | 57,462,080 |
| 2025-01-14 | 2025-01-10 | 1.603 | 36,535,775 | +370,318 | 2.71% | 58,569,850 |
| 2025-01-13 | 2025-01-09 | 1.613 | 36,165,457 | +29,974 | 2.68% | 58,350,240 |
| 2025-01-10 | 2025-01-08 | 1.613 | 36,135,483 | +540,490 | 2.68% | 58,301,879 |
| 2025-01-09 | 2025-01-07 | 1.613 | 35,594,993 | +92,821 | 2.64% | 57,429,839 |
| 2025-01-08 | 2025-01-06 | 1.613 | 35,502,172 | +204,013 | 2.63% | 57,280,080 |
| 2025-01-07 | 2025-01-03 | 1.603 | 35,298,159 | +282,331 | 2.62% | 56,585,850 |
| 2025-01-06 | 2025-01-02 | 1.582 | 35,015,828 | -93,788 | 2.59% | 55,408,950 |
| 2025-01-03 | 2024-12-31 | 1.603 | 35,109,616 | -265,894 | 2.60% | 56,283,600 |
| 2025-01-02 | 2024-12-27 | 1.551 | 35,375,510 | +5,801 | 2.62% | 54,880,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 35,369,709 | -173,072 | 2.62% | 54,139,881 |
| 2024-12-27 | 2024-12-20 | 1.541 | 35,542,781 | +74,450 | 2.63% | 54,772,399 |
| 2024-12-23 | 2024-12-19 | 1.541 | 35,468,331 | -146,000 | 2.63% | 54,657,670 |
| 2024-12-20 | 2024-12-18 | 1.551 | 35,614,331 | +5,801 | 2.64% | 55,251,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 35,608,530 | +72,517 | 2.64% | 55,242,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 35,536,013 | +27,073 | 2.63% | 54,394,440 |
| 2024-12-17 | 2024-12-13 | 1.520 | 35,508,940 | +227,218 | 2.63% | 53,985,749 |
| 2024-12-16 | 2024-12-12 | 1.531 | 35,281,722 | -84,119 | 2.61% | 54,005,200 |
| 2024-12-13 | 2024-12-11 | 1.531 | 35,365,841 | +54,146 | 2.62% | 54,133,960 |
| 2024-12-12 | 2024-12-10 | 1.531 | 35,311,695 | +1,899,933 | 2.62% | 54,051,079 |
| 2024-12-11 | 2024-12-09 | 1.500 | 33,411,762 | +138,265 | 2.48% | 50,106,201 |
| 2024-12-10 | 2024-12-06 | 1.500 | 33,273,497 | +84,120 | 2.47% | 49,898,850 |
| 2024-12-09 | 2024-12-05 | 1.489 | 33,189,377 | +64,781 | 2.46% | 49,429,439 |
| 2024-12-06 | 2024-12-04 | 1.479 | 33,124,596 | +472,808 | 2.45% | 48,990,370 |
| 2024-12-05 | 2024-12-03 | 1.607 | 32,651,788 | +71,550 | 2.42% | 52,460,857 |
| 2024-12-04 | 2024-12-02 | 1.628 | 32,580,238 | +2,498,038 | 2.41% | 53,053,276 |
| 2024-12-03 | 2024-11-29 | 1.585 | 30,082,200 | +50,664 | 2.34% | 47,679,220 |
| 2024-12-02 | 2024-11-28 | 1.574 | 30,031,536 | +57,111 | 2.34% | 47,272,900 |
| 2024-11-29 | 2024-11-27 | 1.574 | 29,974,425 | +181,468 | 2.33% | 47,183,001 |
| 2024-11-28 | 2024-11-26 | 1.574 | 29,792,957 | +198,970 | 2.32% | 46,897,350 |
| 2024-11-27 | 2024-11-25 | 1.563 | 29,593,987 | +133,568 | 2.30% | 46,262,880 |
| 2024-11-26 | 2024-11-22 | 1.607 | 29,460,419 | +2,102,999 | 2.29% | 47,333,359 |
| 2024-11-25 | 2024-11-21 | 1.715 | 27,357,420 | -1,842 | 2.13% | 46,924,421 |
| 2024-11-22 | 2024-11-20 | 1.704 | 27,359,262 | -314,114 | 2.13% | 46,630,570 |
| 2024-11-21 | 2024-11-19 | 1.704 | 27,673,376 | +77,377 | 2.15% | 47,165,940 |
| 2024-11-20 | 2024-11-18 | 1.715 | 27,595,999 | +35,004 | 2.15% | 47,333,640 |
| 2024-11-19 | 2024-11-15 | 1.715 | 27,560,995 | -58,033 | 2.14% | 47,273,600 |
| 2024-11-18 | 2024-11-14 | 1.759 | 27,619,028 | -66,323 | 2.15% | 48,572,460 |
| 2024-11-15 | 2024-11-13 | 1.726 | 27,685,351 | +20,265 | 2.15% | 47,787,450 |
| 2024-11-14 | 2024-11-12 | 1.737 | 27,665,086 | -20,265 | 2.15% | 48,052,800 |
| 2024-11-13 | 2024-11-11 | 1.759 | 27,685,351 | -116,987 | 2.15% | 48,689,100 |
| 2024-11-12 | 2024-11-08 | 1.737 | 27,802,338 | -47,900 | 2.16% | 48,291,200 |
| 2024-11-11 | 2024-11-07 | 1.715 | 27,850,238 | +4,606 | 2.17% | 47,769,720 |
| 2024-11-08 | 2024-11-06 | 1.704 | 27,845,632 | +295,691 | 2.17% | 47,459,529 |
| 2024-11-07 | 2024-11-05 | 1.726 | 27,549,941 | +92,115 | 2.14% | 47,553,719 |
| 2024-11-06 | 2024-11-04 | 1.715 | 27,457,826 | +136,331 | 2.14% | 47,096,641 |
| 2024-11-05 | 2024-11-01 | 1.737 | 27,321,495 | +238,580 | 2.13% | 47,456,001 |
| 2024-11-04 | 2024-10-31 | 1.748 | 27,082,915 | +197,127 | 2.11% | 47,335,610 |
| 2024-11-01 | 2024-10-30 | 1.770 | 26,885,788 | -1,010,508 | 2.09% | 47,574,811 |
| 2024-10-31 | 2024-10-29 | 1.770 | 27,896,296 | +80,141 | 2.17% | 49,362,920 |
| 2024-10-30 | 2024-10-28 | 1.780 | 27,816,155 | +224,762 | 2.16% | 49,523,079 |
| 2024-10-29 | 2024-10-25 | 1.770 | 27,591,393 | +35,925 | 2.15% | 48,823,389 |
| 2024-10-28 | 2024-10-24 | 1.770 | 27,555,468 | -6,448 | 2.14% | 48,759,820 |
| 2024-10-25 | 2024-10-23 | 1.770 | 27,561,916 | +24,871 | 2.14% | 48,771,229 |
| 2024-10-24 | 2024-10-22 | 1.770 | 27,537,045 | -256,082 | 2.14% | 48,727,220 |
| 2024-10-23 | 2024-10-21 | 1.748 | 27,793,127 | -137,252 | 2.16% | 48,576,921 |
| 2024-10-22 | 2024-10-18 | 1.770 | 27,930,379 | +128,962 | 2.17% | 49,423,230 |
| 2024-10-21 | 2024-10-17 | 1.759 | 27,801,417 | +30,398 | 2.16% | 48,893,220 |
| 2024-10-18 | 2024-10-16 | 1.780 | 27,771,019 | +84,747 | 2.16% | 49,442,720 |
| 2024-10-17 | 2024-10-15 | 1.759 | 27,686,272 | +71,850 | 2.15% | 48,690,719 |
| 2024-10-16 | 2024-10-14 | 1.780 | 27,614,422 | -27,635 | 2.15% | 49,163,920 |
| 2024-10-15 | 2024-10-10 | 1.770 | 27,642,057 | +45,137 | 2.15% | 48,913,040 |
| 2024-10-14 | 2024-10-09 | 1.780 | 27,596,920 | -545,325 | 2.15% | 49,132,760 |
| 2024-10-10 | 2024-10-08 | 1.813 | 28,142,245 | +327,932 | 2.19% | 51,020,170 |
| 2024-10-09 | 2024-10-07 | 1.997 | 27,814,313 | -5,527 | 2.16% | 55,558,800 |
| 2024-10-08 | 2024-10-04 | 1.965 | 27,819,840 | -465,184 | 2.16% | 54,663,810 |
| 2024-10-07 | 2024-10-03 | 1.911 | 28,285,024 | -329,774 | 2.20% | 54,042,560 |
| 2024-10-04 | 2024-10-02 | 1.846 | 28,614,798 | -89,352 | 2.23% | 52,808,800 |
| 2024-10-03 | 2024-09-30 | 1.780 | 28,704,150 | +195,285 | 2.23% | 51,104,040 |
| 2024-10-02 | 2024-09-27 | 1.802 | 28,508,865 | +876,020 | 2.22% | 51,375,340 |
| 2024-09-30 | 2024-09-26 | 1.748 | 27,632,845 | -187,916 | 2.15% | 48,296,779 |
| 2024-09-27 | 2024-09-25 | 1.715 | 27,820,761 | -92,116 | 2.16% | 47,719,160 |
| 2024-09-26 | 2024-09-24 | 1.715 | 27,912,877 | -35,925 | 2.17% | 47,877,160 |
| 2024-09-25 | 2024-09-23 | 1.672 | 27,948,802 | +4,606 | 2.17% | 46,725,140 |
| 2024-09-24 | 2024-09-20 | 1.661 | 27,944,196 | -455,973 | 2.17% | 46,414,080 |
| 2024-09-23 | 2024-09-19 | 1.650 | 28,400,169 | -43,294 | 2.21% | 46,863,121 |
| 2024-09-20 | 2024-09-17 | 1.628 | 28,443,463 | -30,398 | 2.21% | 46,317,000 |
| 2024-09-19 | 2024-09-16 | 1.618 | 28,473,861 | -14,739 | 2.21% | 46,057,390 |
| 2024-09-17 | 2024-09-13 | 1.639 | 28,488,600 | -288,321 | 2.22% | 46,699,771 |
| 2024-09-16 | 2024-09-12 | 1.585 | 28,776,921 | +90,273 | 2.24% | 45,610,399 |
| 2024-09-13 | 2024-09-11 | 1.607 | 28,686,648 | +296,612 | 2.23% | 46,090,160 |
| 2024-09-12 | 2024-09-10 | 1.628 | 28,390,036 | -42,373 | 2.21% | 46,230,000 |
| 2024-09-11 | 2024-09-09 | 1.618 | 28,432,409 | -145,543 | 2.21% | 45,990,340 |
| 2024-09-10 | 2024-09-05 | 1.607 | 28,577,952 | -117,908 | 2.22% | 45,915,521 |
| 2024-09-09 | 2024-09-04 | 1.596 | 28,695,860 | +186,995 | 2.23% | 45,793,441 |
| 2024-09-05 | 2024-09-03 | 1.672 | 28,508,865 | -11,054 | 2.22% | 47,661,460 |
| 2024-09-03 | 2024-08-30 | 1.672 | 28,519,919 | -175,020 | 2.22% | 47,679,940 |
| 2024-09-02 | 2024-08-29 | 1.672 | 28,694,939 | -6,448 | 2.23% | 47,972,541 |
| 2024-08-30 | 2024-08-28 | 1.672 | 28,701,387 | -16,580 | 2.23% | 47,983,321 |
| 2024-08-29 | 2024-08-27 | 1.650 | 28,717,967 | -35,004 | 2.23% | 47,387,519 |
| 2024-08-28 | 2024-08-26 | 1.650 | 28,752,971 | +37,767 | 2.24% | 47,445,279 |
| 2024-08-27 | 2024-08-23 | 1.650 | 28,715,204 | +61,718 | 2.23% | 47,382,960 |
| 2024-08-26 | 2024-08-22 | 1.661 | 28,653,486 | +5,526 | 2.23% | 47,592,179 |
| 2024-08-23 | 2024-08-21 | 1.661 | 28,647,960 | +81,062 | 2.23% | 47,583,001 |
| 2024-08-22 | 2024-08-20 | 1.672 | 28,566,898 | -105,012 | 2.22% | 47,758,480 |
| 2024-08-21 | 2024-08-19 | 1.771 | 28,671,910 | +256,082 | 2.23% | 50,786,240 |
| 2024-08-20 | 2024-08-16 | 1.805 | 28,415,828 | +967,027 | 2.21% | 51,288,328 |
| 2024-08-19 | 2024-08-15 | 1.839 | 27,448,801 | +49,061 | 2.20% | 50,466,081 |
| 2024-08-16 | 2024-08-14 | 1.771 | 27,399,740 | +339,854 | 2.20% | 48,532,859 |
| 2024-08-15 | 2024-08-13 | 1.816 | 27,059,886 | +161,453 | 2.17% | 49,144,320 |
| 2024-08-13 | 2024-08-09 | 1.839 | 26,898,433 | +42,816 | 2.16% | 49,454,200 |
| 2024-08-12 | 2024-08-08 | 1.816 | 26,855,617 | -8,920 | 2.16% | 48,773,340 |
| 2024-08-09 | 2024-08-07 | 1.839 | 26,864,537 | -65,116 | 2.16% | 49,391,880 |
| 2024-08-08 | 2024-08-06 | 1.839 | 26,929,653 | -26,760 | 2.16% | 49,511,599 |
| 2024-08-07 | 2024-08-05 | 1.805 | 26,956,413 | +24,084 | 2.17% | 48,654,199 |
| 2024-08-06 | 2024-08-02 | 1.895 | 26,932,329 | +51,736 | 2.16% | 51,026,169 |
| 2024-08-05 | 2024-08-01 | 1.906 | 26,880,593 | -159,669 | 2.16% | 51,229,500 |
| 2024-08-02 | 2024-07-31 | 1.883 | 27,040,262 | -106,149 | 2.17% | 50,927,520 |
| 2024-08-01 | 2024-07-30 | 1.861 | 27,146,411 | +92,769 | 2.18% | 50,518,781 |
| 2024-07-31 | 2024-07-29 | 1.895 | 27,053,642 | -47,276 | 2.17% | 51,256,010 |
| 2024-07-30 | 2024-07-26 | 1.883 | 27,100,918 | +197,133 | 2.17% | 51,041,759 |
| 2024-07-29 | 2024-07-25 | 1.906 | 26,903,785 | -53,521 | 2.16% | 51,273,700 |
| 2024-07-26 | 2024-07-24 | 1.951 | 26,957,306 | -70,468 | 2.16% | 52,584,541 |
| 2024-07-25 | 2024-07-23 | 1.951 | 27,027,774 | -93,661 | 2.17% | 52,722,000 |
| 2024-07-24 | 2024-07-22 | 1.895 | 27,121,435 | -394,266 | 2.17% | 51,384,451 |
| 2024-07-23 | 2024-07-19 | 1.839 | 27,515,701 | -48,168 | 2.21% | 50,589,080 |
| 2024-07-22 | 2024-07-18 | 1.872 | 27,563,869 | +5,352 | 2.21% | 51,604,669 |
| 2024-07-19 | 2024-07-17 | 1.872 | 27,558,517 | +161,453 | 2.21% | 51,594,649 |
| 2024-07-18 | 2024-07-16 | 1.917 | 27,397,064 | +11,596 | 2.20% | 52,520,939 |
| 2024-07-17 | 2024-07-15 | 1.917 | 27,385,468 | -209,622 | 2.19% | 52,498,710 |
| 2024-07-16 | 2024-07-12 | 1.973 | 27,595,090 | +49,953 | 2.21% | 54,447,361 |
| 2024-07-15 | 2024-07-11 | 1.939 | 27,545,137 | -200,702 | 2.21% | 53,422,399 |
| 2024-07-12 | 2024-07-10 | 1.883 | 27,745,839 | +248,870 | 2.22% | 52,256,401 |
| 2024-07-11 | 2024-07-09 | 1.872 | 27,496,969 | +4,460 | 2.20% | 51,479,420 |
| 2024-07-10 | 2024-07-08 | 1.850 | 27,492,509 | +47,276 | 2.20% | 50,854,650 |
| 2024-07-09 | 2024-07-05 | 1.906 | 27,445,233 | -42,816 | 2.20% | 52,305,601 |
| 2024-07-08 | 2024-07-04 | 1.883 | 27,488,049 | +32,112 | 2.20% | 51,770,880 |
| 2024-07-05 | 2024-07-03 | 1.917 | 27,455,937 | +256,006 | 2.20% | 52,633,801 |
| 2024-07-04 | 2024-07-02 | 1.816 | 27,199,931 | -300,606 | 2.18% | 49,398,660 |
| 2024-07-03 | 2024-06-28 | 1.749 | 27,500,537 | -42,816 | 2.20% | 48,094,800 |
| 2024-07-02 | 2024-06-27 | 1.715 | 27,543,353 | -28,544 | 2.21% | 47,243,340 |
| 2024-06-28 | 2024-06-26 | 1.749 | 27,571,897 | -52,629 | 2.21% | 48,219,599 |
| 2024-06-27 | 2024-06-25 | 1.760 | 27,624,526 | -142,721 | 2.21% | 48,621,330 |
| 2024-06-26 | 2024-06-24 | 1.749 | 27,767,247 | +313,094 | 2.23% | 48,561,240 |
| 2024-06-25 | 2024-06-21 | 1.726 | 27,454,153 | -20,516 | 2.20% | 47,398,121 |
| 2024-06-24 | 2024-06-20 | 1.715 | 27,474,669 | +109,717 | 2.20% | 47,125,530 |
| 2024-06-21 | 2024-06-19 | 1.693 | 27,364,952 | +79,388 | 2.19% | 46,323,780 |
| 2024-06-20 | 2024-06-18 | 1.704 | 27,285,564 | +2,676 | 2.19% | 46,495,281 |
| 2024-06-19 | 2024-06-17 | 1.715 | 27,282,888 | -100,796 | 2.19% | 46,796,581 |
| 2024-06-18 | 2024-06-14 | 1.726 | 27,383,684 | +368,398 | 2.19% | 47,276,460 |
| 2024-06-17 | 2024-06-13 | 1.693 | 27,015,286 | +156,101 | 2.17% | 45,731,860 |
| 2024-06-14 | 2024-06-12 | 1.682 | 26,859,185 | +557,504 | 2.15% | 45,166,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 26,301,681 | +117,744 | 2.11% | 44,818,720 |
| 2024-06-12 | 2024-06-07 | 1.726 | 26,183,937 | -84,740 | 2.10% | 45,205,161 |
| 2024-06-11 | 2024-06-06 | 1.738 | 26,268,677 | +245,302 | 2.11% | 45,645,950 |
| 2024-06-07 | 2024-06-05 | 1.738 | 26,023,375 | -62,441 | 2.09% | 45,219,699 |
| 2024-06-06 | 2024-06-04 | 1.738 | 26,085,816 | -40,140 | 2.09% | 45,328,200 |
| 2024-06-05 | 2024-06-03 | 1.704 | 26,125,956 | +156,993 | 2.09% | 44,519,280 |
| 2024-06-04 | 2024-05-31 | 1.693 | 25,968,963 | +471,871 | 2.08% | 43,960,630 |
| 2024-06-03 | 2024-05-30 | 1.749 | 25,497,092 | +349,666 | 2.04% | 44,591,040 |
| 2024-05-31 | 2024-05-29 | 1.760 | 25,147,426 | +174,833 | 2.02% | 44,261,440 |
| 2024-05-30 | 2024-05-28 | 1.794 | 24,972,593 | +148,965 | 2.00% | 44,793,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 24,823,628 | +503,983 | 1.99% | 43,134,950 |
| 2024-05-28 | 2024-05-24 | 1.726 | 24,319,645 | +892 | 1.95% | 41,986,561 |
| 2024-05-27 | 2024-05-23 | 1.749 | 24,318,753 | +136,477 | 1.95% | 42,530,281 |
| 2024-05-24 | 2024-05-22 | 1.771 | 24,182,276 | +46,385 | 1.94% | 42,833,801 |
| 2024-05-23 | 2024-05-21 | 1.771 | 24,135,891 | +94,552 | 1.93% | 42,751,639 |
| 2024-05-22 | 2024-05-20 | 1.794 | 24,041,339 | +85,633 | 1.93% | 43,123,200 |
| 2024-05-21 | 2024-05-17 | 1.794 | 23,955,706 | +408,538 | 1.92% | 42,969,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 23,547,168 | +112,393 | 1.89% | 42,764,761 |
| 2024-05-17 | 2024-05-14 | 1.782 | 23,434,775 | +38,356 | 1.88% | 41,772,480 |
| 2024-05-14 | 2024-05-10 | 1.760 | 23,396,419 | +371,967 | 1.88% | 41,179,531 |
| 2024-05-13 | 2024-05-09 | 1.760 | 23,024,452 | -20,516 | 1.85% | 40,524,840 |
| 2024-05-10 | 2024-05-08 | 1.738 | 23,044,968 | +156,101 | 1.85% | 40,044,249 |
| 2024-05-09 | 2024-05-07 | 1.805 | 22,888,867 | +295,254 | 1.83% | 41,312,599 |
| 2024-05-08 | 2024-05-06 | 1.827 | 22,593,613 | +221,217 | 1.81% | 41,286,269 |
| 2024-05-07 | 2024-05-03 | 1.670 | 22,372,396 | +212,297 | 1.79% | 37,370,690 |
| 2024-05-06 | 2024-05-02 | 1.693 | 22,160,099 | +93,661 | 1.78% | 37,512,931 |
| 2024-05-03 | 2024-04-30 | 1.682 | 22,066,438 | -3,568 | 1.77% | 37,107,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 22,070,006 | +96,337 | 1.77% | 36,123,320 |
| 2024-04-30 | 2024-04-26 | 1.682 | 21,973,669 | -33,005 | 1.76% | 36,950,999 |
| 2024-04-29 | 2024-04-25 | 1.581 | 22,006,674 | -104,364 | 1.76% | 34,786,111 |
| 2024-04-26 | 2024-04-24 | 1.581 | 22,111,038 | -7,136 | 1.77% | 34,951,080 |
| 2024-04-25 | 2024-04-23 | 1.592 | 22,118,174 | +82,064 | 1.77% | 35,210,319 |
| 2024-04-24 | 2024-04-22 | 1.569 | 22,036,110 | -67,792 | 1.77% | 34,585,600 |
| 2024-04-23 | 2024-04-19 | 1.502 | 22,103,902 | +377,318 | 1.77% | 33,205,200 |
| 2024-04-22 | 2024-04-18 | 1.558 | 21,726,584 | +160,561 | 1.74% | 33,856,230 |
| 2024-04-19 | 2024-04-17 | 1.558 | 21,566,023 | -79,388 | 1.73% | 33,606,030 |
| 2024-04-18 | 2024-04-16 | 1.547 | 21,645,411 | +148,073 | 1.73% | 33,487,080 |
| 2024-04-17 | 2024-04-15 | 1.603 | 21,497,338 | +57,088 | 1.72% | 34,462,999 |
| 2024-04-16 | 2024-04-12 | 1.659 | 21,440,250 | +246,194 | 1.72% | 35,573,280 |
| 2024-04-15 | 2024-04-11 | 1.682 | 21,194,056 | +345,206 | 1.70% | 35,639,999 |
| 2024-04-12 | 2024-04-10 | 1.682 | 20,848,850 | -69,577 | 1.67% | 35,059,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 20,918,427 | +129,341 | 1.68% | 33,065,911 |
| 2024-04-10 | 2024-04-08 | 1.558 | 20,789,086 | +167,697 | 1.67% | 32,395,340 |
| 2024-04-09 | 2024-04-05 | 1.547 | 20,621,389 | -12,488 | 1.65% | 31,902,840 |
| 2024-04-08 | 2024-04-03 | 1.536 | 20,633,877 | +434,407 | 1.65% | 31,690,840 |
| 2024-04-05 | 2024-04-02 | 1.480 | 20,199,470 | +155,209 | 1.62% | 29,891,400 |
| 2024-04-03 | 2024-03-28 | 1.413 | 20,044,261 | -5,352 | 1.61% | 28,313,460 |
| 2024-04-02 | 2024-03-27 | 1.424 | 20,049,613 | -126,665 | 1.61% | 28,545,790 |
| 2024-03-28 | 2024-03-26 | 1.424 | 20,176,278 | -43,708 | 1.62% | 28,726,130 |
| 2024-03-27 | 2024-03-25 | 1.401 | 20,219,986 | -86,525 | 1.62% | 28,335,000 |
| 2024-03-26 | 2024-03-22 | 1.435 | 20,306,511 | +88,309 | 1.63% | 29,139,200 |
| 2024-03-25 | 2024-03-21 | 1.469 | 20,218,202 | +50,844 | 1.62% | 29,692,460 |
| 2024-03-22 | 2024-03-20 | 1.469 | 20,167,358 | -57,088 | 1.62% | 29,617,790 |
| 2024-03-21 | 2024-03-19 | 1.469 | 20,224,446 | -246,194 | 1.62% | 29,701,630 |
| 2024-03-20 | 2024-03-18 | 1.390 | 20,470,640 | -216,757 | 1.64% | 28,456,760 |
| 2024-03-19 | 2024-03-15 | 1.323 | 20,687,397 | +151,641 | 1.66% | 27,366,560 |
| 2024-03-18 | 2024-03-14 | 1.390 | 20,535,756 | +239,949 | 1.65% | 28,547,280 |
| 2024-03-15 | 2024-03-13 | 1.424 | 20,295,807 | +24,977 | 1.63% | 28,896,311 |
| 2024-03-14 | 2024-03-12 | 1.446 | 20,270,830 | +389,806 | 1.62% | 29,315,249 |
| 2024-03-13 | 2024-03-11 | 1.413 | 19,881,024 | -175,725 | 1.59% | 28,082,880 |
| 2024-03-12 | 2024-03-08 | 1.379 | 20,056,749 | +126,665 | 1.61% | 27,656,550 |
| 2024-03-11 | 2024-03-07 | 1.356 | 19,930,084 | +82,064 | 1.60% | 27,035,030 |
| 2024-03-08 | 2024-03-06 | 1.368 | 19,848,020 | +114,177 | 1.59% | 27,146,220 |
| 2024-03-07 | 2024-03-05 | 1.356 | 19,733,843 | +116,853 | 1.58% | 26,768,830 |
| 2024-03-06 | 2024-03-04 | 1.390 | 19,616,990 | +10,704 | 1.57% | 27,270,080 |
| 2024-03-05 | 2024-03-01 | 1.413 | 19,606,286 | -11,596 | 1.57% | 27,694,800 |
| 2024-03-04 | 2024-02-29 | 1.390 | 19,617,882 | +6,244 | 1.57% | 27,271,320 |
| 2024-03-01 | 2024-02-28 | 1.368 | 19,611,638 | -18,732 | 1.57% | 26,822,920 |
| 2024-02-29 | 2024-02-27 | 1.390 | 19,630,370 | -7,136 | 1.57% | 27,288,680 |
| 2024-02-28 | 2024-02-26 | 1.379 | 19,637,506 | +91,876 | 1.57% | 27,078,449 |
| 2024-02-27 | 2024-02-23 | 1.390 | 19,545,630 | +34,788 | 1.57% | 27,170,880 |
| 2024-02-26 | 2024-02-22 | 1.401 | 19,510,842 | +39,249 | 1.56% | 27,341,251 |
| 2024-02-23 | 2024-02-21 | 1.390 | 19,471,593 | +167,697 | 1.56% | 27,067,960 |
| 2024-02-22 | 2024-02-20 | 1.356 | 19,303,896 | +330,042 | 1.55% | 26,185,610 |
| 2024-02-21 | 2024-02-19 | 1.401 | 18,973,854 | +144,505 | 1.52% | 26,588,750 |
| 2024-02-20 | 2024-02-16 | 1.480 | 18,829,349 | -12,488 | 1.51% | 27,863,880 |
| 2024-02-19 | 2024-02-15 | 1.413 | 18,841,837 | -65,117 | 1.51% | 26,614,980 |
| 2024-02-16 | 2024-02-14 | 1.413 | 18,906,954 | -78,496 | 1.52% | 26,706,960 |
| 2024-02-15 | 2024-02-09 | 1.390 | 18,985,450 | -117,745 | 1.52% | 26,392,160 |
| 2024-02-14 | 2024-02-07 | 1.368 | 19,103,195 | -24,084 | 1.53% | 26,127,520 |
| 2024-02-08 | 2024-02-06 | 1.334 | 19,127,279 | +339,854 | 1.53% | 25,517,170 |
| 2024-02-07 | 2024-02-05 | 1.323 | 18,787,425 | +9,812 | 1.51% | 24,853,160 |
| 2024-02-06 | 2024-02-02 | 1.323 | 18,777,613 | +107,041 | 1.50% | 24,840,180 |
| 2024-02-05 | 2024-02-01 | 1.368 | 18,670,572 | +10,704 | 1.50% | 25,535,820 |
| 2024-02-02 | 2024-01-31 | 1.390 | 18,659,868 | -18,732 | 1.50% | 25,939,560 |
| 2024-02-01 | 2024-01-30 | 1.390 | 18,678,600 | -98,121 | 1.50% | 25,965,600 |
| 2024-01-31 | 2024-01-29 | 1.379 | 18,776,721 | -160,561 | 1.50% | 25,891,500 |
| 2024-01-30 | 2024-01-26 | 1.356 | 18,937,282 | +150,749 | 1.52% | 25,688,300 |
| 2024-01-29 | 2024-01-25 | 1.356 | 18,786,533 | +99,905 | 1.51% | 25,483,810 |
| 2024-01-26 | 2024-01-24 | 1.379 | 18,686,628 | -8,028 | 1.50% | 25,767,270 |
| 2024-01-25 | 2024-01-23 | 1.356 | 18,694,656 | +24,084 | 1.50% | 25,359,180 |
| 2024-01-24 | 2024-01-22 | 1.312 | 18,670,572 | +173,049 | 1.50% | 24,489,270 |
| 2024-01-23 | 2024-01-19 | 1.345 | 18,497,523 | +67,792 | 1.48% | 24,884,400 |
| 2024-01-22 | 2024-01-18 | 1.368 | 18,429,731 | +140,937 | 1.48% | 25,206,421 |
| 2024-01-19 | 2024-01-17 | 1.356 | 18,288,794 | +307,742 | 1.47% | 24,808,630 |
| 2024-01-18 | 2024-01-16 | 1.413 | 17,981,052 | +218,542 | 1.44% | 25,399,080 |
| 2024-01-17 | 2024-01-15 | 1.457 | 17,762,510 | +204,269 | 1.42% | 25,886,900 |
| 2024-01-16 | 2024-01-12 | 1.469 | 17,558,241 | +156,101 | 1.41% | 25,786,040 |
| 2024-01-15 | 2024-01-11 | 1.502 | 17,402,140 | +19,624 | 1.39% | 26,142,060 |
| 2024-01-12 | 2024-01-10 | 1.502 | 17,382,516 | -124,881 | 1.39% | 26,112,580 |
| 2024-01-11 | 2024-01-09 | 1.457 | 17,507,397 | +140,045 | 1.40% | 25,515,100 |
| 2024-01-10 | 2024-01-08 | 1.457 | 17,367,352 | +151,641 | 1.39% | 25,311,000 |
| 2024-01-09 | 2024-01-05 | 1.502 | 17,215,711 | +76,713 | 1.38% | 25,862,000 |
| 2024-01-08 | 2024-01-04 | 1.513 | 17,138,998 | +44,600 | 1.37% | 25,938,900 |
| 2024-01-05 | 2024-01-03 | 1.536 | 17,094,398 | -48,168 | 1.37% | 26,254,680 |
| 2024-01-04 | 2024-01-02 | 1.547 | 17,142,566 | +5,352 | 1.37% | 26,520,839 |
| 2024-01-03 | 2023-12-29 | 1.513 | 17,137,214 | +39,248 | 1.37% | 25,936,200 |
| 2024-01-02 | 2023-12-28 | 1.491 | 17,097,966 | -17,840 | 1.37% | 25,493,440 |
| 2023-12-29 | 2023-12-27 | 1.457 | 17,115,806 | -28,544 | 1.37% | 24,944,400 |
| 2023-12-28 | 2023-12-22 | 1.457 | 17,144,350 | +24,976 | 1.37% | 24,985,999 |
| 2023-12-27 | 2023-12-21 | 1.469 | 17,119,374 | +64,224 | 1.37% | 25,141,520 |
| 2023-12-22 | 2023-12-20 | 1.457 | 17,055,150 | +60,657 | 1.36% | 24,856,000 |
| 2023-12-21 | 2023-12-19 | 1.480 | 16,994,493 | +139,153 | 1.36% | 25,148,639 |
| 2023-12-20 | 2023-12-18 | 1.480 | 16,855,340 | +56,196 | 1.35% | 24,942,719 |
| 2023-12-19 | 2023-12-15 | 1.525 | 16,799,144 | +73,144 | 1.34% | 25,612,880 |
| 2023-12-18 | 2023-12-14 | 1.480 | 16,726,000 | +67,793 | 1.34% | 24,751,321 |
| 2023-12-15 | 2023-12-13 | 1.446 | 16,658,207 | +88,308 | 1.33% | 24,090,750 |
| 2023-12-14 | 2023-12-12 | 1.469 | 16,569,899 | +5,352 | 1.32% | 24,334,561 |
| 2023-12-13 | 2023-12-11 | 1.424 | 16,564,547 | +43,709 | 1.32% | 23,583,901 |
| 2023-12-12 | 2023-12-08 | 1.446 | 16,520,838 | +44,600 | 1.32% | 23,892,090 |
| 2023-12-11 | 2023-12-07 | 1.480 | 16,476,238 | +30,328 | 1.32% | 24,381,720 |
| 2023-12-08 | 2023-12-06 | 1.536 | 16,445,910 | +28,544 | 1.31% | 25,258,690 |
| 2023-12-07 | 2023-12-05 | 1.719 | 16,417,366 | -20,516 | 1.31% | 28,224,532 |
| 2023-12-06 | 2023-12-04 | 1.696 | 16,437,882 | +890,026 | 1.31% | 27,872,682 |
| 2023-12-05 | 2023-12-01 | 1.707 | 15,547,856 | +51,804 | 1.30% | 26,546,601 |
| 2023-12-04 | 2023-11-30 | 1.719 | 15,496,052 | +78,979 | 1.30% | 26,640,620 |
| 2023-12-01 | 2023-11-29 | 1.707 | 15,417,073 | -49,256 | 1.29% | 26,323,300 |
| 2023-11-30 | 2023-11-28 | 1.719 | 15,466,329 | -5,944 | 1.30% | 26,589,521 |
| 2023-11-29 | 2023-11-27 | 1.743 | 15,472,273 | +33,120 | 1.30% | 26,964,119 |
| 2023-11-28 | 2023-11-24 | 1.766 | 15,439,153 | +73,884 | 1.30% | 27,270,000 |
| 2023-11-27 | 2023-11-23 | 1.766 | 15,365,269 | -16,985 | 1.29% | 27,139,499 |
| 2023-11-24 | 2023-11-22 | 1.731 | 15,382,254 | +365,172 | 1.29% | 26,626,110 |
| 2023-11-23 | 2023-11-21 | 1.719 | 15,017,082 | +11,040 | 1.26% | 25,817,181 |
| 2023-11-22 | 2023-11-20 | 1.731 | 15,006,042 | -33,969 | 1.26% | 25,974,901 |
| 2023-11-21 | 2023-11-17 | 1.755 | 15,040,011 | -31,422 | 1.26% | 26,387,900 |
| 2023-11-20 | 2023-11-16 | 1.766 | 15,071,433 | +238,636 | 1.26% | 26,620,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 14,832,797 | +849 | 1.24% | 26,548,320 |
| 2023-11-16 | 2023-11-14 | 1.743 | 14,831,948 | +19,533 | 1.24% | 25,848,201 |
| 2023-11-15 | 2023-11-13 | 1.755 | 14,812,415 | +28,025 | 1.24% | 25,988,580 |
| 2023-11-14 | 2023-11-10 | 1.766 | 14,784,390 | +38,215 | 1.24% | 26,113,499 |
| 2023-11-13 | 2023-11-09 | 1.790 | 14,746,175 | -16,984 | 1.24% | 26,393,281 |
| 2023-11-10 | 2023-11-08 | 1.766 | 14,763,159 | +16,135 | 1.24% | 26,075,999 |
| 2023-11-09 | 2023-11-07 | 1.802 | 14,747,024 | +76,432 | 1.24% | 26,568,450 |
| 2023-11-08 | 2023-11-06 | 1.872 | 14,670,592 | +83,225 | 1.23% | 27,467,249 |
| 2023-11-07 | 2023-11-03 | 1.837 | 14,587,367 | +67,090 | 1.22% | 26,796,120 |
| 2023-11-06 | 2023-11-02 | 1.707 | 14,520,277 | +82,376 | 1.22% | 24,792,100 |
| 2023-11-03 | 2023-11-01 | 1.719 | 14,437,901 | +98,512 | 1.21% | 24,821,460 |
| 2023-11-02 | 2023-10-31 | 1.755 | 14,339,389 | +103,607 | 1.20% | 25,158,649 |
| 2023-11-01 | 2023-10-30 | 1.790 | 14,235,782 | +132,481 | 1.19% | 25,479,759 |
| 2023-10-31 | 2023-10-27 | 1.825 | 14,103,301 | +138,426 | 1.18% | 25,740,850 |
| 2023-10-30 | 2023-10-26 | 1.837 | 13,964,875 | +103,607 | 1.17% | 25,652,639 |
| 2023-10-27 | 2023-10-25 | 1.860 | 13,861,268 | +28,025 | 1.16% | 25,788,760 |
| 2023-10-26 | 2023-10-24 | 1.884 | 13,833,243 | -49,256 | 1.16% | 26,062,399 |
| 2023-10-25 | 2023-10-20 | 1.872 | 13,882,499 | +74,733 | 1.17% | 25,991,730 |
| 2023-10-24 | 2023-10-19 | 1.849 | 13,807,766 | +23,778 | 1.16% | 25,526,630 |
| 2023-10-20 | 2023-10-18 | 1.837 | 13,783,988 | +194,476 | 1.16% | 25,320,361 |
| 2023-10-19 | 2023-10-17 | 1.872 | 13,589,512 | +46,708 | 1.14% | 25,443,180 |
| 2023-10-18 | 2023-10-16 | 1.872 | 13,542,804 | +50,105 | 1.14% | 25,355,730 |
| 2023-10-17 | 2023-10-13 | 1.908 | 13,492,699 | +9,342 | 1.13% | 25,738,560 |
| 2023-10-16 | 2023-10-12 | 1.955 | 13,483,357 | +5,095 | 1.13% | 26,355,820 |
| 2023-10-13 | 2023-10-11 | 1.908 | 13,478,262 | +54,352 | 1.13% | 25,711,021 |
| 2023-10-12 | 2023-10-10 | 1.896 | 13,423,910 | +19,532 | 1.13% | 25,449,269 |
| 2023-10-11 | 2023-10-09 | 1.908 | 13,404,378 | +849 | 1.13% | 25,570,080 |
| 2023-10-10 | 2023-10-06 | 1.931 | 13,403,529 | -28,874 | 1.12% | 25,884,120 |
| 2023-10-09 | 2023-10-05 | 1.872 | 13,432,403 | +2,548 | 1.13% | 25,149,030 |
| 2023-10-06 | 2023-10-04 | 1.837 | 13,429,855 | +61,994 | 1.13% | 24,669,840 |
| 2023-10-05 | 2023-10-03 | 1.872 | 13,367,861 | +23,779 | 1.12% | 25,028,190 |
| 2023-10-04 | 2023-09-29 | 1.908 | 13,344,082 | +45,010 | 1.12% | 25,455,060 |
| 2023-10-03 | 2023-09-28 | 1.896 | 13,299,072 | -132,482 | 1.12% | 25,212,599 |
| 2023-09-29 | 2023-09-27 | 1.943 | 13,431,554 | +11,890 | 1.13% | 26,096,401 |
| 2023-09-28 | 2023-09-26 | 1.931 | 13,419,664 | +11,040 | 1.13% | 25,915,279 |
| 2023-09-27 | 2023-09-25 | 1.978 | 13,408,624 | +75,582 | 1.13% | 26,525,520 |
| 2023-09-26 | 2023-09-22 | 1.943 | 13,333,042 | +322,711 | 1.12% | 25,905,000 |
| 2023-09-25 | 2023-09-21 | 1.825 | 13,010,331 | +18,683 | 1.09% | 23,745,999 |
| 2023-09-22 | 2023-09-20 | 1.849 | 12,991,648 | -67,090 | 1.09% | 24,017,860 |
| 2023-09-21 | 2023-09-19 | 1.837 | 13,058,738 | +159,657 | 1.10% | 23,988,120 |
| 2023-09-20 | 2023-09-18 | 1.884 | 12,899,081 | +103,607 | 1.08% | 24,302,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 12,795,474 | +7,643 | 1.07% | 25,463,230 |
| 2023-09-18 | 2023-09-14 | 1.966 | 12,787,831 | +40,763 | 1.07% | 25,146,860 |
| 2023-09-15 | 2023-09-13 | 1.978 | 12,747,068 | +118,894 | 1.07% | 25,216,801 |
| 2023-09-14 | 2023-09-12 | 1.978 | 12,628,174 | +14,437 | 1.06% | 24,981,600 |
| 2023-09-13 | 2023-09-11 | 2.014 | 12,613,737 | -24,628 | 1.06% | 25,398,630 |
| 2023-09-12 | 2023-09-07 | 2.049 | 12,638,365 | +109,552 | 1.06% | 25,894,680 |
| 2023-09-11 | 2023-09-06 | 2.037 | 12,528,813 | +26,326 | 1.05% | 25,522,689 |
| 2023-09-07 | 2023-09-05 | 2.096 | 12,502,487 | +50,105 | 1.05% | 26,205,160 |
| 2023-09-06 | 2023-09-04 | 2.037 | 12,452,382 | +17,834 | 1.05% | 25,366,990 |
| 2023-09-05 | 2023-08-31 | 1.966 | 12,434,548 | +10,191 | 1.04% | 24,452,140 |
| 2023-09-04 | 2023-08-30 | 1.955 | 12,424,357 | +2,548 | 1.04% | 24,285,800 |
| 2023-08-31 | 2023-08-29 | 1.966 | 12,421,809 | +91,718 | 1.04% | 24,427,090 |
| 2023-08-30 | 2023-08-28 | 1.943 | 12,330,091 | +33,969 | 1.03% | 23,956,349 |
| 2023-08-29 | 2023-08-25 | 1.943 | 12,296,122 | +42,462 | 1.03% | 23,890,350 |
| 2023-08-28 | 2023-08-24 | 1.978 | 12,253,660 | +141,823 | 1.03% | 24,240,720 |
| 2023-08-25 | 2023-08-23 | 2.061 | 12,111,837 | -55,201 | 1.02% | 24,958,500 |
| 2023-08-24 | 2023-08-22 | 2.037 | 12,167,038 | +25,477 | 1.02% | 24,785,711 |
| 2023-08-23 | 2023-08-21 | 1.955 | 12,141,561 | +44,161 | 1.02% | 23,733,021 |
| 2023-08-22 | 2023-08-18 | 2.025 | 12,097,400 | +25,477 | 1.02% | 24,501,400 |
| 2023-08-21 | 2023-08-17 | 2.108 | 12,071,923 | -4,246 | 1.01% | 25,444,850 |
| 2023-08-18 | 2023-08-16 | 2.108 | 12,076,169 | -48,407 | 1.01% | 25,453,800 |
| 2023-08-17 | 2023-08-15 | 2.155 | 12,124,576 | +55,201 | 1.02% | 26,126,910 |
| 2023-08-16 | 2023-08-14 | 2.262 | 12,069,375 | +123,139 | 1.01% | 27,299,398 |
| 2023-08-15 | 2023-08-11 | 2.298 | 11,946,236 | +271,630 | 1.00% | 27,452,057 |
| 2023-08-14 | 2023-08-10 | 2.298 | 11,674,606 | +3,325 | 1.00% | 26,827,860 |
| 2023-08-11 | 2023-08-09 | 2.322 | 11,671,281 | -4,987 | 1.00% | 27,101,059 |
| 2023-08-10 | 2023-08-08 | 2.334 | 11,676,268 | -16,624 | 1.00% | 27,253,119 |
| 2023-08-09 | 2023-08-07 | 2.346 | 11,692,892 | -30,753 | 1.00% | 27,432,601 |
| 2023-08-08 | 2023-08-04 | 2.274 | 11,723,645 | +6,649 | 1.01% | 26,658,450 |
| 2023-08-07 | 2023-08-03 | 2.298 | 11,716,996 | +4,156 | 1.00% | 26,925,271 |
| 2023-08-04 | 2023-08-02 | 2.298 | 11,712,840 | +39,065 | 1.00% | 26,915,721 |
| 2023-08-03 | 2023-08-01 | 2.346 | 11,673,775 | +45,715 | 1.00% | 27,387,750 |
| 2023-08-02 | 2023-07-31 | 2.334 | 11,628,060 | +18,285 | 1.00% | 27,140,599 |
| 2023-08-01 | 2023-07-28 | 2.370 | 11,609,775 | -39,065 | 0.99% | 27,516,961 |
| 2023-07-31 | 2023-07-27 | 2.358 | 11,648,840 | -5,818 | 1.00% | 27,469,401 |
| 2023-07-28 | 2023-07-26 | 2.334 | 11,654,658 | -54,026 | 1.00% | 27,202,680 |
| 2023-07-27 | 2023-07-25 | 2.322 | 11,708,684 | +99,740 | 1.00% | 27,187,910 |
| 2023-07-26 | 2023-07-24 | 2.346 | 11,608,944 | -22,441 | 0.99% | 27,235,651 |
| 2023-07-25 | 2023-07-21 | 2.382 | 11,631,385 | -116,364 | 0.99% | 27,708,120 |
| 2023-07-24 | 2023-07-20 | 2.298 | 11,747,749 | -8,312 | 1.00% | 26,995,940 |
| 2023-07-21 | 2023-07-19 | 2.286 | 11,756,061 | -12,467 | 1.00% | 26,873,601 |
| 2023-07-20 | 2023-07-18 | 2.286 | 11,768,528 | -19,117 | 1.01% | 26,902,100 |
| 2023-07-19 | 2023-07-14 | 2.274 | 11,787,645 | -9,143 | 1.01% | 26,803,980 |
| 2023-07-18 | 2023-07-13 | 2.298 | 11,796,788 | +27,429 | 1.01% | 27,108,630 |
| 2023-07-14 | 2023-07-12 | 2.310 | 11,769,359 | +57,350 | 1.01% | 27,187,199 |
| 2023-07-13 | 2023-07-11 | 2.238 | 11,712,009 | -78,130 | 1.00% | 26,209,261 |
| 2023-07-12 | 2023-07-10 | 2.178 | 11,790,139 | -23,272 | 1.01% | 25,674,851 |
| 2023-07-11 | 2023-07-07 | 2.142 | 11,813,411 | -14,961 | 1.01% | 25,299,139 |
| 2023-07-10 | 2023-07-06 | 2.178 | 11,828,372 | +132,987 | 1.01% | 25,758,109 |
| 2023-07-07 | 2023-07-05 | 2.226 | 11,695,385 | +24,104 | 1.00% | 26,031,350 |
| 2023-07-06 | 2023-07-04 | 2.238 | 11,671,281 | +17,454 | 1.00% | 26,118,119 |
| 2023-07-05 | 2023-07-03 | 2.226 | 11,653,827 | +7,481 | 1.00% | 25,938,851 |
| 2023-07-04 | 2023-06-30 | 2.202 | 11,646,346 | +77,299 | 0.99% | 25,641,960 |
| 2023-07-03 | 2023-06-29 | 2.190 | 11,569,047 | +143,792 | 0.99% | 25,332,579 |
| 2023-06-30 | 2023-06-28 | 2.286 | 11,425,255 | +55,688 | 0.98% | 26,117,400 |
| 2023-06-29 | 2023-06-27 | 2.334 | 11,369,567 | -85,610 | 0.97% | 26,537,260 |
| 2023-06-28 | 2023-06-26 | 2.238 | 11,455,177 | +388,156 | 0.98% | 25,634,519 |
| 2023-06-27 | 2023-06-23 | 2.334 | 11,067,021 | +33,247 | 0.95% | 25,831,100 |
| 2023-06-26 | 2023-06-21 | 2.394 | 11,033,774 | -6,650 | 0.94% | 26,417,249 |
| 2023-06-23 | 2023-06-20 | 2.418 | 11,040,424 | +60,676 | 0.94% | 26,698,831 |
| 2023-06-21 | 2023-06-19 | 2.394 | 10,979,748 | +40,727 | 0.94% | 26,287,899 |
| 2023-06-20 | 2023-06-16 | 2.466 | 10,939,021 | +183,688 | 0.93% | 26,980,050 |
| 2023-06-19 | 2023-06-15 | 2.406 | 10,755,333 | +411,429 | 0.92% | 25,880,001 |
| 2023-06-16 | 2023-06-14 | 2.815 | 10,343,904 | +18,286 | 0.88% | 29,121,301 |
| 2023-06-15 | 2023-06-13 | 2.815 | 10,325,618 | +25,766 | 0.88% | 29,069,820 |
| 2023-06-14 | 2023-06-12 | 2.779 | 10,299,852 | -831 | 0.88% | 28,625,521 |
| 2023-06-13 | 2023-06-09 | 2.791 | 10,300,683 | -8,312 | 0.88% | 28,751,760 |
| 2023-06-12 | 2023-06-08 | 2.767 | 10,308,995 | -26,597 | 0.88% | 28,526,901 |
| 2023-06-09 | 2023-06-07 | 2.779 | 10,335,592 | +5,818 | 0.88% | 28,724,850 |
| 2023-06-08 | 2023-06-06 | 2.731 | 10,329,774 | +16,624 | 0.88% | 28,211,560 |
| 2023-06-07 | 2023-06-05 | 2.791 | 10,313,150 | +13,298 | 0.88% | 28,786,559 |
| 2023-06-06 | 2023-06-02 | 2.791 | 10,299,852 | +19,948 | 0.88% | 28,749,441 |
| 2023-06-05 | 2023-06-01 | 2.755 | 10,279,904 | -142,130 | 0.88% | 28,322,721 |
| 2023-06-02 | 2023-05-31 | 2.743 | 10,422,034 | +47,377 | 0.89% | 28,588,921 |
| 2023-05-31 | 2023-05-29 | 2.839 | 10,374,657 | +7,481 | 0.89% | 29,457,520 |
| 2023-05-30 | 2023-05-25 | 2.827 | 10,367,176 | -43,221 | 0.89% | 29,311,549 |
| 2023-05-29 | 2023-05-24 | 2.851 | 10,410,397 | +130,493 | 0.89% | 29,684,249 |
| 2023-05-25 | 2023-05-23 | 2.900 | 10,279,904 | +128,000 | 0.88% | 29,806,881 |
| 2023-05-24 | 2023-05-22 | 2.972 | 10,151,904 | -1,662 | 0.87% | 30,168,581 |
| 2023-05-23 | 2023-05-19 | 2.960 | 10,153,566 | +4,156 | 0.87% | 30,051,360 |
| 2023-05-22 | 2023-05-18 | 2.972 | 10,149,410 | +78,961 | 0.87% | 30,161,170 |
| 2023-05-19 | 2023-05-17 | 2.996 | 10,070,449 | +15,792 | 0.86% | 30,168,840 |
| 2023-05-18 | 2023-05-16 | 3.020 | 10,054,657 | +4,156 | 0.86% | 30,363,471 |
| 2023-05-17 | 2023-05-15 | 3.020 | 10,050,501 | +4,156 | 0.86% | 30,350,920 |
| 2023-05-16 | 2023-05-12 | 3.020 | 10,046,345 | -8,312 | 0.86% | 30,338,370 |
| 2023-05-15 | 2023-05-11 | 3.080 | 10,054,657 | -9,974 | 0.86% | 30,968,321 |
| 2023-05-12 | 2023-05-10 | 3.104 | 10,064,631 | -9,974 | 0.86% | 31,241,221 |
| 2023-05-11 | 2023-05-09 | 3.092 | 10,074,605 | +29,091 | 0.86% | 31,150,971 |
| 2023-05-10 | 2023-05-08 | 3.116 | 10,045,514 | +27,429 | 0.86% | 31,302,740 |
| 2023-05-09 | 2023-05-05 | 3.104 | 10,018,085 | -75,637 | 0.86% | 31,096,739 |
| 2023-05-08 | 2023-05-04 | 3.068 | 10,093,722 | -41,558 | 0.86% | 30,967,201 |
| 2023-05-05 | 2023-05-03 | 2.984 | 10,135,280 | +50,701 | 0.87% | 30,241,119 |
| 2023-05-04 | 2023-05-02 | 3.032 | 10,084,579 | +8,312 | 0.86% | 30,575,160 |
| 2023-05-03 | 2023-04-28 | 3.032 | 10,076,267 | -14,130 | 0.86% | 30,549,960 |
| 2023-05-02 | 2023-04-27 | 3.008 | 10,090,397 | +3,325 | 0.86% | 30,350,000 |
| 2023-04-28 | 2023-04-26 | 2.948 | 10,087,072 | -39,896 | 0.86% | 29,733,199 |
| 2023-04-27 | 2023-04-25 | 2.960 | 10,126,968 | +84,779 | 0.87% | 29,972,639 |
| 2023-04-26 | 2023-04-24 | 2.972 | 10,042,189 | +47,376 | 0.86% | 29,842,539 |
| 2023-04-25 | 2023-04-21 | 2.996 | 9,994,813 | -6,649 | 0.85% | 29,942,251 |
| 2023-04-24 | 2023-04-20 | 3.056 | 10,001,462 | +24,935 | 0.85% | 30,563,820 |
| 2023-04-21 | 2023-04-19 | 3.068 | 9,976,527 | -3,324 | 0.85% | 30,607,651 |
| 2023-04-20 | 2023-04-18 | 3.092 | 9,979,851 | -23,273 | 0.85% | 30,857,988 |
| 2023-04-19 | 2023-04-17 | 3.068 | 10,003,124 | -41,559 | 0.85% | 30,689,249 |
| 2023-04-18 | 2023-04-14 | 3.080 | 10,044,683 | -182,026 | 0.86% | 30,937,601 |
| 2023-04-17 | 2023-04-13 | 3.008 | 10,226,709 | -55,688 | 0.87% | 30,760,001 |
| 2023-04-14 | 2023-04-12 | 2.972 | 10,282,397 | +9,974 | 0.88% | 30,556,370 |
| 2023-04-13 | 2023-04-11 | 3.020 | 10,272,423 | +43,221 | 0.88% | 31,021,090 |
| 2023-04-12 | 2023-04-06 | 2.936 | 10,229,202 | +250,182 | 0.87% | 30,029,079 |
| 2023-04-11 | 2023-04-04 | 2.948 | 9,979,020 | -26,598 | 0.85% | 29,414,699 |
| 2023-04-06 | 2023-04-03 | 3.032 | 10,005,618 | +53,195 | 0.85% | 30,335,761 |
| 2023-04-04 | 2023-03-31 | 3.044 | 9,952,423 | -13,299 | 0.85% | 30,294,220 |
| 2023-04-03 | 2023-03-30 | 3.068 | 9,965,722 | +90,598 | 0.85% | 30,574,501 |
| 2023-03-31 | 2023-03-29 | 3.044 | 9,875,124 | -61,507 | 0.84% | 30,058,930 |
| 2023-03-30 | 2023-03-28 | 3.068 | 9,936,631 | +49,039 | 0.85% | 30,485,251 |
| 2023-03-29 | 2023-03-27 | 3.068 | 9,887,592 | +20,780 | 0.84% | 30,334,801 |
| 2023-03-28 | 2023-03-24 | 3.128 | 9,866,812 | +26,597 | 0.84% | 30,864,599 |
| 2023-03-27 | 2023-03-23 | 3.164 | 9,840,215 | +1,662 | 0.84% | 31,136,570 |
| 2023-03-24 | 2023-03-22 | 3.176 | 9,838,553 | -16,623 | 0.84% | 31,249,681 |
| 2023-03-23 | 2023-03-21 | 3.092 | 9,855,176 | -9,974 | 0.84% | 30,472,490 |
| 2023-03-22 | 2023-03-20 | 3.080 | 9,865,150 | +34,909 | 0.84% | 30,384,640 |
| 2023-03-21 | 2023-03-17 | 3.128 | 9,830,241 | -6,649 | 0.84% | 30,750,200 |
| 2023-03-20 | 2023-03-16 | 3.128 | 9,836,890 | -24,104 | 0.84% | 30,770,999 |
| 2023-03-17 | 2023-03-15 | 3.128 | 9,860,994 | +13,298 | 0.84% | 30,846,399 |
| 2023-03-16 | 2023-03-14 | 3.068 | 9,847,696 | +96,416 | 0.84% | 30,212,401 |
| 2023-03-15 | 2023-03-13 | 3.092 | 9,751,280 | -5,818 | 0.83% | 30,151,240 |
| 2023-03-13 | 2023-03-09 | 3.128 | 9,757,098 | +125,507 | 0.83% | 30,521,400 |
| 2023-03-10 | 2023-03-08 | 3.200 | 9,631,591 | -72,312 | 0.82% | 30,824,078 |
| 2023-03-09 | 2023-03-07 | 3.272 | 9,703,903 | -5,818 | 0.83% | 31,755,999 |
| 2023-03-08 | 2023-03-06 | 3.297 | 9,709,721 | -61,507 | 0.83% | 32,008,679 |
| 2023-03-07 | 2023-03-03 | 3.248 | 9,771,228 | -76,468 | 0.83% | 31,741,200 |
| 2023-03-06 | 2023-03-02 | 3.164 | 9,847,696 | -220,259 | 0.84% | 31,160,241 |
| 2023-03-03 | 2023-03-01 | 3.236 | 10,067,955 | -225,247 | 0.86% | 32,583,969 |
| 2023-03-02 | 2023-02-28 | 3.164 | 10,293,202 | -161,247 | 0.88% | 32,569,919 |
| 2023-03-01 | 2023-02-27 | 3.200 | 10,454,449 | -19,948 | 0.89% | 33,457,479 |
| 2023-02-28 | 2023-02-24 | 3.188 | 10,474,397 | +738,909 | 0.89% | 33,395,299 |
| 2023-02-27 | 2023-02-23 | 3.200 | 9,735,488 | +339,949 | 0.83% | 31,156,581 |
| 2023-02-24 | 2023-02-22 | 3.188 | 9,395,539 | +484,571 | 0.80% | 29,955,599 |
| 2023-02-23 | 2023-02-21 | 3.236 | 8,910,968 | +43,221 | 0.76% | 28,839,491 |
| 2023-02-21 | 2023-02-17 | 3.236 | 8,867,747 | -29,091 | 0.76% | 28,699,611 |
| 2023-02-20 | 2023-02-16 | 3.212 | 8,896,838 | +100,572 | 0.76% | 28,579,681 |
| 2023-02-17 | 2023-02-15 | 3.236 | 8,796,266 | +41,558 | 0.75% | 28,468,269 |
| 2023-02-16 | 2023-02-14 | 3.285 | 8,754,708 | +77,299 | 0.75% | 28,755,091 |
| 2023-02-15 | 2023-02-13 | 3.285 | 8,677,409 | +195,325 | 0.74% | 28,501,200 |
| 2023-02-14 | 2023-02-10 | 3.345 | 8,482,084 | +14,961 | 0.72% | 28,369,899 |
| 2023-02-13 | 2023-02-09 | 3.369 | 8,467,123 | +19,948 | 0.72% | 28,523,600 |
| 2023-02-10 | 2023-02-08 | 3.357 | 8,447,175 | -53,195 | 0.72% | 28,354,770 |
| 2023-02-09 | 2023-02-07 | 3.357 | 8,500,370 | -35,740 | 0.73% | 28,533,330 |
| 2023-02-08 | 2023-02-06 | 3.381 | 8,536,110 | +184,519 | 0.73% | 28,858,699 |
| 2023-02-07 | 2023-02-03 | 3.429 | 8,351,591 | +59,845 | 0.71% | 28,636,802 |
| 2023-02-06 | 2023-02-02 | 3.465 | 8,291,746 | +67,324 | 0.71% | 28,730,879 |
| 2023-02-03 | 2023-02-01 | 3.441 | 8,224,422 | -6,649 | 0.70% | 28,299,701 |
| 2023-02-02 | 2023-01-31 | 3.393 | 8,231,071 | +19,117 | 0.70% | 27,926,460 |
| 2023-02-01 | 2023-01-30 | 3.429 | 8,211,954 | +29,091 | 0.70% | 28,158,000 |
| 2023-01-31 | 2023-01-27 | 3.453 | 8,182,863 | -22,442 | 0.70% | 28,255,149 |
| 2023-01-30 | 2023-01-26 | 3.453 | 8,205,305 | -36,571 | 0.70% | 28,332,641 |
| 2023-01-27 | 2023-01-20 | 3.369 | 8,241,876 | -178,702 | 0.70% | 27,764,799 |
| 2023-01-26 | 2023-01-19 | 3.357 | 8,420,578 | -14,961 | 0.72% | 28,265,491 |
| 2023-01-20 | 2023-01-18 | 3.405 | 8,435,539 | +56,520 | 0.72% | 28,721,671 |
| 2023-01-19 | 2023-01-17 | 3.417 | 8,379,019 | -10,805 | 0.72% | 28,630,040 |
| 2023-01-18 | 2023-01-16 | 3.297 | 8,389,824 | +21,610 | 0.72% | 27,657,559 |
| 2023-01-17 | 2023-01-13 | 3.309 | 8,368,214 | +14,961 | 0.71% | 27,687,000 |
| 2023-01-16 | 2023-01-12 | 3.297 | 8,353,253 | +9,974 | 0.71% | 27,537,000 |
| 2023-01-13 | 2023-01-11 | 3.297 | 8,343,279 | -8,312 | 0.71% | 27,504,120 |
| 2023-01-12 | 2023-01-10 | 3.236 | 8,351,591 | -5,818 | 0.71% | 27,029,121 |
| 2023-01-11 | 2023-01-09 | 3.248 | 8,357,409 | -3,324 | 0.71% | 27,148,501 |
| 2023-01-09 | 2023-01-05 | 3.248 | 8,360,733 | -10,806 | 0.71% | 27,159,299 |
| 2023-01-06 | 2023-01-04 | 3.212 | 8,371,539 | -831 | 0.72% | 26,892,241 |
| 2023-01-05 | 2023-01-03 | 3.224 | 8,372,370 | -29,091 | 0.72% | 26,995,641 |
| 2023-01-04 | 2022-12-30 | 3.080 | 8,401,461 | -60,675 | 0.72% | 25,876,481 |
| 2023-01-03 | 2022-12-29 | 3.116 | 8,462,136 | +33,247 | 0.72% | 26,368,790 |
| 2022-12-30 | 2022-12-28 | 3.092 | 8,428,889 | +5,818 | 0.72% | 26,062,369 |
| 2022-12-28 | 2022-12-22 | 3.104 | 8,423,071 | +831 | 0.72% | 26,145,720 |
| 2022-12-23 | 2022-12-21 | 3.080 | 8,422,240 | +15,792 | 0.72% | 25,940,480 |
| 2022-12-22 | 2022-12-20 | 3.104 | 8,406,448 | +31,585 | 0.72% | 26,094,121 |
| 2022-12-21 | 2022-12-19 | 3.188 | 8,374,863 | +38,233 | 0.72% | 26,701,399 |
| 2022-12-20 | 2022-12-16 | 3.212 | 8,336,630 | +34,910 | 0.71% | 26,780,102 |
| 2022-12-19 | 2022-12-15 | 3.297 | 8,301,720 | +87,272 | 0.71% | 27,367,119 |
| 2022-12-16 | 2022-12-14 | 3.333 | 8,214,448 | +103,065 | 0.70% | 27,375,911 |
| 2022-12-15 | 2022-12-13 | 3.248 | 8,111,383 | -831 | 0.69% | 26,349,301 |
| 2022-12-13 | 2022-12-09 | 3.345 | 8,112,214 | -83,948 | 0.69% | 27,132,801 |
| 2022-12-12 | 2022-12-08 | 3.080 | 8,196,162 | +4,987 | 0.70% | 25,244,160 |
| 2022-12-09 | 2022-12-07 | 3.032 | 8,191,175 | +68,156 | 0.70% | 24,834,600 |
| 2022-12-08 | 2022-12-06 | 3.392 | 8,123,019 | -10,805 | 0.69% | 27,549,737 |
| 2022-12-07 | 2022-12-05 | 3.379 | 8,133,824 | +487,693 | 0.69% | 27,482,674 |
| 2022-12-06 | 2022-12-02 | 3.290 | 7,646,131 | +15,686 | 0.69% | 25,152,421 |
| 2022-12-05 | 2022-12-01 | 3.290 | 7,630,445 | +25,098 | 0.69% | 25,100,821 |
| 2022-12-02 | 2022-11-30 | 3.264 | 7,605,347 | -24,314 | 0.69% | 24,824,319 |
| 2022-12-01 | 2022-11-29 | 3.302 | 7,629,661 | +13,334 | 0.69% | 25,195,522 |
| 2022-11-30 | 2022-11-28 | 3.290 | 7,616,327 | +29,803 | 0.69% | 25,054,379 |
| 2022-11-29 | 2022-11-25 | 3.379 | 7,586,524 | +30,588 | 0.69% | 25,633,450 |
| 2022-11-28 | 2022-11-24 | 3.353 | 7,555,936 | +33,724 | 0.68% | 25,337,419 |
| 2022-11-25 | 2022-11-23 | 3.341 | 7,522,212 | -1,568 | 0.68% | 25,128,421 |
| 2022-11-24 | 2022-11-22 | 3.341 | 7,523,780 | +7,843 | 0.68% | 25,133,659 |
| 2022-11-23 | 2022-11-21 | 3.328 | 7,515,937 | +25,882 | 0.68% | 25,011,629 |
| 2022-11-22 | 2022-11-18 | 3.379 | 7,490,055 | +3,137 | 0.68% | 25,307,499 |
| 2022-11-21 | 2022-11-17 | 3.392 | 7,486,918 | +9,411 | 0.68% | 25,392,360 |
| 2022-11-18 | 2022-11-16 | 3.404 | 7,477,507 | +5,491 | 0.68% | 25,455,782 |
| 2022-11-17 | 2022-11-15 | 3.404 | 7,472,016 | +18,823 | 0.68% | 25,437,089 |
| 2022-11-16 | 2022-11-14 | 3.353 | 7,453,193 | +21,960 | 0.67% | 24,992,889 |
| 2022-11-15 | 2022-11-11 | 3.379 | 7,431,233 | +20,392 | 0.67% | 25,108,750 |
| 2022-11-14 | 2022-11-10 | 3.226 | 7,410,841 | +784 | 0.67% | 23,905,970 |
| 2022-11-11 | 2022-11-09 | 3.251 | 7,410,057 | +40,784 | 0.67% | 24,092,401 |
| 2022-11-10 | 2022-11-08 | 3.239 | 7,369,273 | +61,175 | 0.67% | 23,865,839 |
| 2022-11-09 | 2022-11-07 | 3.251 | 7,308,098 | -25,098 | 0.66% | 23,760,900 |
| 2022-11-08 | 2022-11-04 | 3.162 | 7,333,196 | +44,706 | 0.66% | 23,188,002 |
| 2022-11-07 | 2022-11-03 | 3.060 | 7,288,490 | +64,312 | 0.66% | 22,303,199 |
| 2022-11-03 | 2022-11-01 | 3.111 | 7,224,178 | +12,549 | 0.65% | 22,474,840 |
| 2022-11-02 | 2022-10-31 | 2.984 | 7,211,629 | +14,902 | 0.65% | 21,516,300 |
| 2022-11-01 | 2022-10-28 | 3.073 | 7,196,727 | +5,490 | 0.65% | 22,114,159 |
| 2022-10-31 | 2022-10-27 | 3.073 | 7,191,237 | +44,705 | 0.65% | 22,097,289 |
| 2022-10-28 | 2022-10-26 | 3.098 | 7,146,532 | +38,430 | 0.65% | 22,142,159 |
| 2022-10-27 | 2022-10-25 | 3.175 | 7,108,102 | +21,961 | 0.64% | 22,566,871 |
| 2022-10-26 | 2022-10-24 | 3.149 | 7,086,141 | -28,235 | 0.64% | 22,316,449 |
| 2022-10-25 | 2022-10-21 | 3.353 | 7,114,376 | -8,627 | 0.64% | 23,856,730 |
| 2022-10-24 | 2022-10-20 | 3.379 | 7,123,003 | +6,274 | 0.64% | 24,067,299 |
| 2022-10-21 | 2022-10-19 | 3.494 | 7,116,729 | +24,313 | 0.64% | 24,862,760 |
| 2022-10-20 | 2022-10-18 | 3.583 | 7,092,416 | +36,078 | 0.64% | 25,410,831 |
| 2022-10-19 | 2022-10-17 | 3.583 | 7,056,338 | +6,274 | 0.64% | 25,281,570 |
| 2022-10-18 | 2022-10-14 | 3.634 | 7,050,064 | -10,195 | 0.64% | 25,618,652 |
| 2022-10-17 | 2022-10-13 | 3.608 | 7,060,259 | -785 | 0.64% | 25,475,658 |
| 2022-10-14 | 2022-10-12 | 3.634 | 7,061,044 | -14,117 | 0.64% | 25,658,551 |
| 2022-10-13 | 2022-10-11 | 3.468 | 7,075,161 | -13,333 | 0.64% | 24,537,120 |
| 2022-10-12 | 2022-10-10 | 3.404 | 7,088,494 | -5,490 | 0.64% | 24,131,459 |
| 2022-10-11 | 2022-10-07 | 3.506 | 7,093,984 | -5,490 | 0.64% | 24,873,749 |
| 2022-10-10 | 2022-10-06 | 3.494 | 7,099,474 | +784 | 0.64% | 24,802,479 |
| 2022-10-07 | 2022-10-05 | 3.417 | 7,098,690 | -87,842 | 0.64% | 24,256,680 |
| 2022-10-06 | 2022-10-03 | 3.149 | 7,186,532 | -9,411 | 0.65% | 22,632,611 |
| 2022-10-05 | 2022-09-30 | 3.124 | 7,195,943 | +7,843 | 0.65% | 22,478,749 |
| 2022-10-03 | 2022-09-29 | 3.124 | 7,188,100 | -1,569 | 0.65% | 22,454,249 |
| 2022-09-30 | 2022-09-28 | 3.009 | 7,189,669 | +67,450 | 0.65% | 21,634,121 |
| 2022-09-29 | 2022-09-27 | 3.137 | 7,122,219 | +87,057 | 0.64% | 22,339,260 |
| 2022-09-28 | 2022-09-26 | 3.213 | 7,035,162 | +226,663 | 0.64% | 22,604,400 |
| 2022-09-27 | 2022-09-23 | 3.379 | 6,808,499 | -27,451 | 0.62% | 23,004,648 |
| 2022-09-26 | 2022-09-22 | 3.341 | 6,835,950 | +2,353 | 0.62% | 22,835,920 |
| 2022-09-23 | 2022-09-21 | 3.392 | 6,833,597 | -36,078 | 0.62% | 23,176,580 |
| 2022-09-22 | 2022-09-20 | 3.379 | 6,869,675 | +24,313 | 0.62% | 23,211,351 |
| 2022-09-21 | 2022-09-19 | 3.455 | 6,845,362 | +14,118 | 0.62% | 23,652,882 |
| 2022-09-20 | 2022-09-16 | 3.264 | 6,831,244 | +237,642 | 0.62% | 22,297,599 |
| 2022-09-19 | 2022-09-15 | 3.519 | 6,593,602 | +39,215 | 0.60% | 23,203,322 |
| 2022-09-16 | 2022-09-14 | 3.545 | 6,554,387 | +11,765 | 0.59% | 23,232,461 |
| 2022-09-15 | 2022-09-13 | 3.608 | 6,542,622 | -5,490 | 0.59% | 23,607,860 |
| 2022-09-14 | 2022-09-09 | 3.608 | 6,548,112 | -7,059 | 0.59% | 23,627,669 |
| 2022-09-13 | 2022-09-08 | 3.570 | 6,555,171 | +25,098 | 0.59% | 23,402,400 |
| 2022-09-09 | 2022-09-07 | 3.596 | 6,530,073 | +64,312 | 0.59% | 23,479,319 |
| 2022-09-08 | 2022-09-06 | 3.647 | 6,465,761 | +54,901 | 0.58% | 23,577,841 |
| 2022-09-07 | 2022-09-05 | 3.647 | 6,410,860 | +4,706 | 0.58% | 23,377,640 |
| 2022-09-06 | 2022-09-02 | 3.685 | 6,406,154 | -23,529 | 0.58% | 23,605,520 |
| 2022-09-05 | 2022-09-01 | 3.698 | 6,429,683 | -21,960 | 0.58% | 23,774,200 |
| 2022-09-02 | 2022-08-31 | 3.761 | 6,451,643 | +13,333 | 0.58% | 24,266,698 |
| 2022-09-01 | 2022-08-30 | 3.672 | 6,438,310 | -14,118 | 0.58% | 23,641,919 |
| 2022-08-31 | 2022-08-29 | 3.685 | 6,452,428 | +2,353 | 0.58% | 23,776,031 |
| 2022-08-30 | 2022-08-26 | 3.723 | 6,450,075 | +3,922 | 0.58% | 24,014,081 |
| 2022-08-29 | 2022-08-25 | 3.723 | 6,446,153 | -3,138 | 0.58% | 23,999,479 |
| 2022-08-26 | 2022-08-24 | 3.710 | 6,449,291 | +44,705 | 0.58% | 23,928,932 |
| 2022-08-25 | 2022-08-23 | 3.761 | 6,404,586 | +6,275 | 0.58% | 24,089,702 |
| 2022-08-24 | 2022-08-22 | 3.800 | 6,398,311 | +784 | 0.58% | 24,310,840 |
| 2022-08-23 | 2022-08-19 | 3.838 | 6,397,527 | -38,430 | 0.58% | 24,552,571 |
| 2022-08-19 | 2022-08-17 | 3.787 | 6,435,957 | -50,196 | 0.58% | 24,371,818 |
| 2022-08-18 | 2022-08-16 | 3.761 | 6,486,153 | +145,880 | 0.59% | 24,396,501 |
| 2022-08-17 | 2022-08-15 | 4.127 | 6,340,273 | +784 | 0.57% | 26,165,031 |
| 2022-08-16 | 2022-08-12 | 4.180 | 6,339,489 | +192,133 | 0.57% | 26,500,459 |
| 2022-08-15 | 2022-08-11 | 4.100 | 6,147,356 | +87,606 | 0.58% | 25,204,701 |
| 2022-08-12 | 2022-08-10 | 4.100 | 6,059,750 | +36,689 | 0.57% | 24,845,509 |
| 2022-08-11 | 2022-08-09 | 4.154 | 6,023,061 | +7,488 | 0.57% | 25,016,841 |
| 2022-08-10 | 2022-08-08 | 4.167 | 6,015,573 | +8,236 | 0.57% | 25,066,079 |
| 2022-08-09 | 2022-08-05 | 4.140 | 6,007,337 | +3,744 | 0.57% | 24,871,301 |
| 2022-08-08 | 2022-08-04 | 4.127 | 6,003,593 | +2,246 | 0.57% | 24,775,620 |
| 2022-08-05 | 2022-08-03 | 4.087 | 6,001,347 | -8,985 | 0.57% | 24,525,901 |
| 2022-08-04 | 2022-08-02 | 4.087 | 6,010,332 | +4,493 | 0.57% | 24,562,621 |
| 2022-08-03 | 2022-08-01 | 4.167 | 6,005,839 | +748 | 0.57% | 25,025,519 |
| 2022-08-02 | 2022-07-29 | 4.167 | 6,005,091 | -20,965 | 0.57% | 25,022,402 |
| 2022-08-01 | 2022-07-28 | 4.194 | 6,026,056 | +4,493 | 0.57% | 25,270,720 |
| 2022-07-29 | 2022-07-27 | 4.194 | 6,021,563 | -6,739 | 0.57% | 25,251,879 |
| 2022-07-28 | 2022-07-26 | 4.274 | 6,028,302 | -23,961 | 0.57% | 25,763,199 |
| 2022-07-27 | 2022-07-25 | 4.180 | 6,052,263 | +20,966 | 0.57% | 25,299,791 |
| 2022-07-26 | 2022-07-22 | 4.220 | 6,031,297 | -48,670 | 0.57% | 25,453,799 |
| 2022-07-25 | 2022-07-21 | 4.220 | 6,079,967 | -65,142 | 0.58% | 25,659,200 |
| 2022-07-22 | 2022-07-20 | 4.087 | 6,145,109 | -62,897 | 0.58% | 25,113,418 |
| 2022-07-21 | 2022-07-19 | 4.060 | 6,208,006 | +8,986 | 0.59% | 25,204,641 |
| 2022-07-20 | 2022-07-18 | 4.100 | 6,199,020 | +110,817 | 0.59% | 25,416,528 |
| 2022-07-19 | 2022-07-15 | 4.073 | 6,088,203 | +90,600 | 0.58% | 24,799,549 |
| 2022-07-18 | 2022-07-14 | 4.167 | 5,997,603 | -292,767 | 0.57% | 24,991,201 |
| 2022-07-15 | 2022-07-13 | 4.113 | 6,290,370 | +6,739 | 0.60% | 25,875,081 |
| 2022-07-14 | 2022-07-12 | 4.047 | 6,283,631 | +57,655 | 0.59% | 25,427,761 |
| 2022-07-13 | 2022-07-11 | 4.100 | 6,225,976 | +17,222 | 0.59% | 25,527,050 |
| 2022-07-12 | 2022-07-08 | 4.113 | 6,208,754 | +37,438 | 0.59% | 25,539,358 |
| 2022-07-11 | 2022-07-07 | 4.100 | 6,171,316 | +25,458 | 0.58% | 25,302,939 |
| 2022-07-08 | 2022-07-06 | 4.113 | 6,145,858 | -6,739 | 0.58% | 25,280,639 |
| 2022-07-07 | 2022-07-05 | 4.047 | 6,152,597 | +85,359 | 0.58% | 24,897,510 |
| 2022-07-06 | 2022-07-04 | 4.140 | 6,067,238 | +35,941 | 0.57% | 25,119,300 |
| 2022-07-05 | 2022-06-30 | 4.194 | 6,031,297 | +175,211 | 0.57% | 25,292,699 |
| 2022-07-04 | 2022-06-29 | 4.260 | 5,856,086 | +194,678 | 0.55% | 24,948,988 |
| 2022-06-30 | 2022-06-28 | 4.340 | 5,661,408 | +331,703 | 0.54% | 24,573,252 |
| 2022-06-29 | 2022-06-27 | 4.474 | 5,329,705 | -172,965 | 0.50% | 23,845,300 |
| 2022-06-28 | 2022-06-24 | 4.367 | 5,502,670 | +122,049 | 0.52% | 24,031,232 |
| 2022-06-27 | 2022-06-23 | 4.608 | 5,380,621 | +56,906 | 0.51% | 24,791,700 |
| 2022-06-24 | 2022-06-22 | 4.581 | 5,323,715 | +15,724 | 0.50% | 24,387,300 |
| 2022-06-23 | 2022-06-21 | 4.608 | 5,307,991 | +46,424 | 0.50% | 24,457,051 |
| 2022-06-22 | 2022-06-20 | 4.568 | 5,261,567 | +114,560 | 0.50% | 24,032,338 |
| 2022-06-21 | 2022-06-17 | 4.554 | 5,147,007 | +248,590 | 0.49% | 23,440,342 |
| 2022-06-20 | 2022-06-16 | 4.728 | 4,898,417 | +115,310 | 0.46% | 23,158,681 |
| 2022-06-17 | 2022-06-15 | 4.648 | 4,783,107 | -4,493 | 0.45% | 22,230,240 |
| 2022-06-16 | 2022-06-14 | 4.648 | 4,787,600 | +1,498 | 0.45% | 22,251,122 |
| 2022-06-15 | 2022-06-13 | 4.648 | 4,786,102 | +17,222 | 0.45% | 22,244,160 |
| 2022-06-14 | 2022-06-10 | 4.688 | 4,768,880 | +31,448 | 0.45% | 22,355,188 |
| 2022-06-13 | 2022-06-09 | 4.714 | 4,737,432 | +36,689 | 0.45% | 22,334,308 |
| 2022-06-10 | 2022-06-08 | 4.835 | 4,700,743 | -38,936 | 0.44% | 22,726,360 |
| 2022-06-09 | 2022-06-07 | 4.821 | 4,739,679 | +6,739 | 0.45% | 22,851,302 |
| 2022-06-06 | 2022-06-01 | 4.795 | 4,732,940 | -46,423 | 0.45% | 22,692,391 |
| 2022-06-02 | 2022-05-31 | 4.821 | 4,779,363 | +749 | 0.45% | 23,042,629 |
| 2022-06-01 | 2022-05-30 | 4.821 | 4,778,614 | -17,222 | 0.45% | 23,039,018 |
| 2022-05-31 | 2022-05-27 | 4.795 | 4,795,836 | -1,498 | 0.45% | 22,993,950 |
| 2022-05-30 | 2022-05-26 | 4.728 | 4,797,334 | +54,660 | 0.45% | 22,680,782 |
| 2022-05-27 | 2022-05-25 | 4.875 | 4,742,674 | -7,487 | 0.45% | 23,119,101 |
| 2022-05-26 | 2022-05-24 | 4.875 | 4,750,161 | -105,576 | 0.45% | 23,155,598 |
| 2022-05-25 | 2022-05-23 | 4.915 | 4,855,737 | -14,975 | 0.46% | 23,864,799 |
| 2022-05-24 | 2022-05-20 | 4.915 | 4,870,712 | -25,458 | 0.46% | 23,938,398 |
| 2022-05-23 | 2022-05-19 | 4.835 | 4,896,170 | -19,468 | 0.46% | 23,671,178 |
| 2022-05-20 | 2022-05-18 | 4.888 | 4,915,638 | -32,946 | 0.47% | 24,027,899 |
| 2022-05-19 | 2022-05-17 | 4.848 | 4,948,584 | -44,926 | 0.47% | 23,990,670 |
| 2022-05-18 | 2022-05-16 | 4.741 | 4,993,510 | -4,492 | 0.47% | 23,674,951 |
| 2022-05-17 | 2022-05-13 | 4.661 | 4,998,002 | -2,995 | 0.47% | 23,295,748 |
| 2022-05-16 | 2022-05-12 | 4.634 | 5,000,997 | -11,232 | 0.47% | 23,176,128 |
| 2022-05-13 | 2022-05-11 | 4.594 | 5,012,229 | -5,990 | 0.47% | 23,027,360 |
| 2022-05-12 | 2022-05-10 | 4.594 | 5,018,219 | +17,222 | 0.47% | 23,054,880 |
| 2022-05-11 | 2022-05-06 | 4.714 | 5,000,997 | -12,729 | 0.47% | 23,576,868 |
| 2022-05-10 | 2022-05-05 | 4.821 | 5,013,726 | -14,976 | 0.47% | 24,172,558 |
| 2022-05-05 | 2022-05-03 | 4.781 | 5,028,702 | -25,458 | 0.48% | 24,043,281 |
| 2022-05-04 | 2022-04-29 | 4.634 | 5,054,160 | +81,616 | 0.48% | 23,422,501 |
| 2022-05-03 | 2022-04-28 | 4.648 | 4,972,544 | +69,635 | 0.47% | 23,110,678 |
| 2022-04-29 | 2022-04-27 | 4.554 | 4,902,909 | +25,458 | 0.46% | 22,328,679 |
| 2022-04-28 | 2022-04-26 | 4.661 | 4,877,451 | +14,975 | 0.46% | 22,733,859 |
| 2022-04-27 | 2022-04-25 | 4.701 | 4,862,476 | -1,498 | 0.46% | 22,858,880 |
| 2022-04-26 | 2022-04-22 | 4.768 | 4,863,974 | +11,232 | 0.46% | 23,190,722 |
| 2022-04-25 | 2022-04-21 | 4.741 | 4,852,742 | -22,463 | 0.46% | 23,007,550 |
| 2022-04-22 | 2022-04-20 | 4.795 | 4,875,205 | +37,438 | 0.46% | 23,374,490 |
| 2022-04-21 | 2022-04-19 | 4.781 | 4,837,767 | -3,744 | 0.46% | 23,130,381 |
| 2022-04-20 | 2022-04-14 | 4.848 | 4,841,511 | +7,488 | 0.46% | 23,471,582 |
| 2022-04-19 | 2022-04-13 | 4.795 | 4,834,023 | +5,241 | 0.46% | 23,177,040 |
| 2022-04-14 | 2022-04-12 | 4.768 | 4,828,782 | +134,029 | 0.46% | 23,022,932 |
| 2022-04-13 | 2022-04-11 | 4.821 | 4,694,753 | +5,242 | 0.44% | 22,634,701 |
| 2022-04-12 | 2022-04-08 | 4.848 | 4,689,511 | +18,719 | 0.44% | 22,734,688 |
| 2022-04-11 | 2022-04-07 | 4.861 | 4,670,792 | +7,487 | 0.44% | 22,706,318 |
| 2022-04-08 | 2022-04-06 | 4.928 | 4,663,305 | +749 | 0.44% | 22,981,321 |
| 2022-04-07 | 2022-04-04 | 4.995 | 4,662,556 | -3,744 | 0.44% | 23,288,980 |
| 2022-04-06 | 2022-04-01 | 4.915 | 4,666,300 | -33,694 | 0.44% | 22,933,761 |
| 2022-04-04 | 2022-03-31 | 4.848 | 4,699,994 | +5,241 | 0.44% | 22,785,509 |
| 2022-04-01 | 2022-03-30 | 4.888 | 4,694,753 | +9,734 | 0.44% | 22,948,201 |
| 2022-03-31 | 2022-03-29 | 4.888 | 4,685,019 | +7,488 | 0.44% | 22,900,621 |
| 2022-03-30 | 2022-03-28 | 4.861 | 4,677,531 | -7,488 | 0.44% | 22,739,079 |
| 2022-03-29 | 2022-03-25 | 4.968 | 4,685,019 | -10,483 | 0.44% | 23,276,041 |
| 2022-03-28 | 2022-03-24 | 4.941 | 4,695,502 | +12,729 | 0.44% | 23,202,702 |
| 2022-03-25 | 2022-03-23 | 4.995 | 4,682,773 | +9,734 | 0.44% | 23,389,962 |
| 2022-03-24 | 2022-03-22 | 5.035 | 4,673,039 | +44,926 | 0.44% | 23,528,572 |
| 2022-03-23 | 2022-03-21 | 5.022 | 4,628,113 | +41,182 | 0.44% | 23,240,561 |
| 2022-03-22 | 2022-03-18 | 5.075 | 4,586,931 | -110,068 | 0.43% | 23,278,801 |
| 2022-03-21 | 2022-03-17 | 4.901 | 4,696,999 | -23,212 | 0.44% | 23,021,910 |
| 2022-03-18 | 2022-03-16 | 4.688 | 4,720,211 | +21,714 | 0.45% | 22,127,041 |
| 2022-03-17 | 2022-03-15 | 4.367 | 4,698,497 | +122,049 | 0.44% | 20,519,252 |
| 2022-03-16 | 2022-03-14 | 4.608 | 4,576,448 | +39,684 | 0.43% | 21,086,400 |
| 2022-03-15 | 2022-03-11 | 4.808 | 4,536,764 | +107,823 | 0.43% | 21,812,402 |
| 2022-03-14 | 2022-03-10 | 4.915 | 4,428,941 | +110,817 | 0.42% | 21,767,198 |
| 2022-03-11 | 2022-03-09 | 4.835 | 4,318,124 | -82,364 | 0.41% | 20,876,539 |
| 2022-03-10 | 2022-03-08 | 4.781 | 4,400,488 | +68,137 | 0.42% | 21,039,658 |
| 2022-03-09 | 2022-03-07 | 4.795 | 4,332,351 | +211,900 | 0.41% | 20,771,741 |
| 2022-03-08 | 2022-03-04 | 4.915 | 4,120,451 | +33,695 | 0.39% | 20,251,042 |
| 2022-03-07 | 2022-03-03 | 4.915 | 4,086,756 | +59,901 | 0.39% | 20,085,439 |
| 2022-03-04 | 2022-03-02 | 4.968 | 4,026,855 | +61,399 | 0.38% | 20,006,160 |
| 2022-03-02 | 2022-02-28 | 5.062 | 3,965,456 | +26,955 | 0.38% | 20,071,839 |
| 2022-03-01 | 2022-02-25 | 5.115 | 3,938,501 | +12,729 | 0.37% | 20,145,801 |
| 2022-02-28 | 2022-02-24 | 5.075 | 3,925,772 | -3,744 | 0.37% | 19,923,401 |
| 2022-02-25 | 2022-02-23 | 5.249 | 3,929,516 | +2,247 | 0.37% | 20,624,642 |
| 2022-02-24 | 2022-02-22 | 5.249 | 3,927,269 | +3,744 | 0.37% | 20,612,848 |
| 2022-02-23 | 2022-02-21 | 5.289 | 3,923,525 | +2,995 | 0.37% | 20,750,398 |
| 2022-02-22 | 2022-02-18 | 5.382 | 3,920,530 | -40,434 | 0.37% | 21,101,078 |
| 2022-02-21 | 2022-02-17 | 5.355 | 3,960,964 | +9,734 | 0.37% | 21,212,902 |
| 2022-02-18 | 2022-02-16 | 5.396 | 3,951,230 | -14,226 | 0.37% | 21,319,081 |
| 2022-02-17 | 2022-02-15 | 5.302 | 3,965,456 | +748 | 0.38% | 21,025,119 |
| 2022-02-16 | 2022-02-14 | 5.289 | 3,964,708 | +26,956 | 0.38% | 20,968,203 |
| 2022-02-15 | 2022-02-11 | 5.329 | 3,937,752 | -29,202 | 0.37% | 20,983,410 |
| 2022-02-14 | 2022-02-10 | 5.289 | 3,966,954 | -5,241 | 0.38% | 20,980,081 |
| 2022-02-11 | 2022-02-09 | 5.315 | 3,972,195 | +31,448 | 0.38% | 21,113,899 |
| 2022-02-10 | 2022-02-08 | 5.262 | 3,940,747 | +22,463 | 0.37% | 20,736,220 |
| 2022-02-09 | 2022-02-07 | 5.302 | 3,918,284 | +50,167 | 0.37% | 20,775,009 |
| 2022-02-07 | 2022-01-31 | 5.275 | 3,868,117 | +35,941 | 0.37% | 20,405,701 |
| 2022-02-04 | 2022-01-27 | 5.289 | 3,832,176 | +36,689 | 0.36% | 20,267,279 |
| 2022-01-28 | 2022-01-26 | 5.396 | 3,795,487 | +1,498 | 0.36% | 20,478,761 |
| 2022-01-27 | 2022-01-25 | 5.409 | 3,793,989 | -9,734 | 0.36% | 20,521,349 |
| 2022-01-26 | 2022-01-24 | 5.449 | 3,803,723 | -4,493 | 0.36% | 20,726,399 |
| 2022-01-25 | 2022-01-21 | 5.502 | 3,808,216 | -110,068 | 0.36% | 20,954,321 |
| 2022-01-24 | 2022-01-20 | 5.409 | 3,918,284 | -23,961 | 0.37% | 21,193,649 |
| 2022-01-21 | 2022-01-19 | 5.369 | 3,942,245 | -8,985 | 0.37% | 21,165,302 |
| 2022-01-20 | 2022-01-18 | 5.342 | 3,951,230 | -2,995 | 0.37% | 21,108,001 |
| 2022-01-19 | 2022-01-17 | 5.262 | 3,954,225 | +1,498 | 0.37% | 20,807,141 |
| 2022-01-18 | 2022-01-14 | 5.262 | 3,952,727 | -75,625 | 0.37% | 20,799,259 |
| 2022-01-17 | 2022-01-13 | 5.155 | 4,028,352 | -22,463 | 0.38% | 20,766,797 |
| 2022-01-14 | 2022-01-12 | 5.115 | 4,050,815 | -58,404 | 0.38% | 20,720,298 |
| 2022-01-13 | 2022-01-11 | 5.008 | 4,109,219 | +49,418 | 0.39% | 20,580,000 |
| 2022-01-12 | 2022-01-10 | 4.995 | 4,059,801 | +7,488 | 0.38% | 20,278,282 |
| 2022-01-11 | 2022-01-07 | 4.968 | 4,052,313 | -8,236 | 0.38% | 20,132,640 |
| 2022-01-10 | 2022-01-06 | 4.955 | 4,060,549 | -5,990 | 0.38% | 20,119,328 |
| 2022-01-07 | 2022-01-05 | 4.941 | 4,066,539 | +1,497 | 0.38% | 20,094,698 |
| 2022-01-06 | 2022-01-04 | 4.968 | 4,065,042 | -14,975 | 0.38% | 20,195,880 |
| 2022-01-05 | 2022-01-03 | 4.955 | 4,080,017 | -23,212 | 0.39% | 20,215,789 |
| 2022-01-04 | 2021-12-31 | 4.915 | 4,103,229 | +1,498 | 0.39% | 20,166,400 |
| 2022-01-03 | 2021-12-29 | 4.901 | 4,101,731 | +2,246 | 0.39% | 20,104,258 |
| 2021-12-30 | 2021-12-28 | 4.995 | 4,099,485 | -41,182 | 0.39% | 20,476,499 |
| 2021-12-29 | 2021-12-24 | 4.781 | 4,140,667 | +7,487 | 0.39% | 19,797,399 |
| 2021-12-28 | 2021-12-22 | 4.754 | 4,133,180 | +49,419 | 0.39% | 19,651,202 |
| 2021-12-23 | 2021-12-21 | 4.714 | 4,083,761 | +68,138 | 0.39% | 19,252,620 |
| 2021-12-22 | 2021-12-20 | 4.795 | 4,015,623 | +70,383 | 0.38% | 19,253,168 |
| 2021-12-21 | 2021-12-17 | 4.795 | 3,945,240 | +41,931 | 0.37% | 18,915,712 |
| 2021-12-20 | 2021-12-16 | 4.835 | 3,903,309 | +24,709 | 0.37% | 18,871,061 |
| 2021-12-17 | 2021-12-15 | 4.821 | 3,878,600 | +1,498 | 0.37% | 18,699,802 |
| 2021-12-16 | 2021-12-14 | 4.821 | 3,877,102 | +51,665 | 0.37% | 18,692,580 |
| 2021-12-15 | 2021-12-13 | 4.888 | 3,825,437 | +120,551 | 0.36% | 18,698,938 |
| 2021-12-14 | 2021-12-10 | 4.968 | 3,704,886 | +3,744 | 0.35% | 18,406,559 |
| 2021-12-13 | 2021-12-09 | 4.941 | 3,701,142 | +94,344 | 0.35% | 18,289,098 |
| 2021-12-10 | 2021-12-08 | 5.035 | 3,606,798 | +107,073 | 0.34% | 18,160,089 |
| 2021-12-09 | 2021-12-07 | 5.651 | 3,499,725 | +86,108 | 0.33% | 19,778,524 |
| 2021-12-08 | 2021-12-06 | 5.623 | 3,413,617 | +273,848 | 0.32% | 19,195,670 |
| 2021-12-07 | 2021-12-03 | 5.764 | 3,139,769 | +4,967 | 0.31% | 18,098,250 |
| 2021-12-06 | 2021-12-02 | 5.736 | 3,134,802 | +101,466 | 0.31% | 17,981,260 |
| 2021-12-03 | 2021-12-01 | 5.792 | 3,033,336 | +111,400 | 0.30% | 17,570,249 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,921,936 | +124,171 | 0.29% | 16,883,798 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,797,765 | +156,102 | 0.28% | 16,876,042 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,641,663 | -37,606 | 0.26% | 15,673,829 |
| 2021-11-29 | 2021-11-25 | 5.778 | 2,679,269 | -6,386 | 0.27% | 15,481,597 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,685,655 | +19,157 | 0.27% | 15,442,797 |
| 2021-11-25 | 2021-11-23 | 5.778 | 2,666,498 | -2,838 | 0.27% | 15,407,803 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,669,336 | +5,677 | 0.27% | 15,424,201 |
| 2021-11-23 | 2021-11-19 | 5.849 | 2,663,659 | +22,705 | 0.27% | 15,579,098 |
| 2021-11-22 | 2021-11-18 | 5.750 | 2,640,954 | +6,386 | 0.26% | 15,185,762 |
| 2021-11-19 | 2021-11-17 | 5.764 | 2,634,568 | -6,386 | 0.26% | 15,186,172 |
| 2021-11-18 | 2021-11-16 | 5.792 | 2,640,954 | -38,315 | 0.26% | 15,297,422 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,679,269 | -23,416 | 0.27% | 15,330,557 |
| 2021-11-16 | 2021-11-12 | 5.666 | 2,702,685 | -112,819 | 0.27% | 15,312,182 |
| 2021-11-15 | 2021-11-11 | 5.623 | 2,815,504 | +18,449 | 0.28% | 15,832,323 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,797,055 | +7,095 | 0.28% | 15,570,899 |
| 2021-11-11 | 2021-11-09 | 5.595 | 2,789,960 | -2,838 | 0.28% | 15,610,042 |
| 2021-11-10 | 2021-11-08 | 5.511 | 2,792,798 | +4,967 | 0.28% | 15,389,761 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,787,831 | -8,515 | 0.28% | 15,244,520 |
| 2021-11-08 | 2021-11-04 | 5.496 | 2,796,346 | +710 | 0.28% | 15,369,902 |
| 2021-11-05 | 2021-11-03 | 5.454 | 2,795,636 | +3,548 | 0.28% | 15,247,800 |
| 2021-11-04 | 2021-11-02 | 5.482 | 2,792,088 | +41,863 | 0.28% | 15,307,148 |
| 2021-11-03 | 2021-11-01 | 5.496 | 2,750,225 | -7,095 | 0.27% | 15,116,402 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,757,320 | -11,353 | 0.28% | 15,077,679 |
| 2021-11-01 | 2021-10-28 | 5.398 | 2,768,673 | +57,474 | 0.28% | 14,944,660 |
| 2021-10-29 | 2021-10-27 | 5.525 | 2,711,199 | +7,805 | 0.27% | 14,978,318 |
| 2021-10-28 | 2021-10-26 | 5.609 | 2,703,394 | +106,433 | 0.27% | 15,163,798 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,596,961 | +45,411 | 0.26% | 14,420,398 |
| 2021-10-26 | 2021-10-22 | 5.637 | 2,551,550 | -710 | 0.25% | 14,384,000 |
| 2021-10-25 | 2021-10-21 | 5.651 | 2,552,260 | +2,129 | 0.25% | 14,423,972 |
| 2021-10-22 | 2021-10-20 | 5.651 | 2,550,131 | +2,838 | 0.25% | 14,411,940 |
| 2021-10-21 | 2021-10-19 | 5.666 | 2,547,293 | +710 | 0.25% | 14,431,801 |
| 2021-10-20 | 2021-10-18 | 5.651 | 2,546,583 | +4,967 | 0.25% | 14,391,889 |
| 2021-10-19 | 2021-10-15 | 5.637 | 2,541,616 | -2,129 | 0.25% | 14,327,998 |
| 2021-10-18 | 2021-10-12 | 5.623 | 2,543,745 | -15,610 | 0.25% | 14,304,150 |
| 2021-10-15 | 2021-10-11 | 5.623 | 2,559,355 | -109,271 | 0.26% | 14,391,929 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,668,626 | -21,287 | 0.27% | 15,043,999 |
| 2021-10-11 | 2021-10-07 | 5.553 | 2,689,913 | -16,319 | 0.27% | 14,936,541 |
| 2021-10-08 | 2021-10-06 | 5.482 | 2,706,232 | +11,352 | 0.27% | 14,836,457 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,694,880 | +56,765 | 0.27% | 14,660,282 |
| 2021-10-06 | 2021-10-04 | 5.525 | 2,638,115 | +6,386 | 0.26% | 14,574,557 |
| 2021-10-05 | 2021-09-30 | 5.553 | 2,631,729 | -21,997 | 0.26% | 14,613,457 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,653,726 | +33,349 | 0.27% | 14,698,202 |
| 2021-09-30 | 2021-09-28 | 5.581 | 2,620,377 | -12,772 | 0.26% | 14,624,282 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,633,149 | -14,900 | 0.26% | 14,658,452 |
| 2021-09-28 | 2021-09-24 | 5.637 | 2,648,049 | +5,676 | 0.26% | 14,927,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 2,642,373 | -35,477 | 0.26% | 15,119,441 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,677,850 | -17,030 | 0.27% | 14,945,038 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,694,880 | +116,367 | 0.27% | 14,850,182 |
| 2021-09-21 | 2021-09-17 | 5.835 | 2,578,513 | -34,768 | 0.26% | 15,044,760 |
| 2021-09-20 | 2021-09-16 | 5.708 | 2,613,281 | +30,511 | 0.26% | 14,916,149 |
| 2021-09-17 | 2021-09-15 | 5.736 | 2,582,770 | +40,444 | 0.26% | 14,814,798 |
| 2021-09-16 | 2021-09-14 | 5.919 | 2,542,326 | -21,286 | 0.25% | 15,048,601 |
| 2021-09-15 | 2021-09-13 | 5.905 | 2,563,612 | -26,963 | 0.26% | 15,138,467 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,590,575 | -3,548 | 0.26% | 15,151,647 |
| 2021-09-13 | 2021-09-09 | 5.806 | 2,594,123 | -14,901 | 0.26% | 15,062,719 |
| 2021-09-10 | 2021-09-08 | 5.806 | 2,609,024 | -24,834 | 0.26% | 15,149,241 |
| 2021-09-09 | 2021-09-07 | 5.821 | 2,633,858 | -6,386 | 0.26% | 15,330,559 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,640,244 | -4,257 | 0.26% | 15,293,309 |
| 2021-09-07 | 2021-09-03 | 5.637 | 2,644,501 | +12,772 | 0.26% | 14,907,998 |
| 2021-09-03 | 2021-09-01 | 5.835 | 2,631,729 | +2,838 | 0.26% | 15,355,257 |
| 2021-09-02 | 2021-08-31 | 5.849 | 2,628,891 | +1,419 | 0.26% | 15,375,748 |
| 2021-09-01 | 2021-08-30 | 5.919 | 2,627,472 | -19,868 | 0.26% | 15,552,599 |
| 2021-08-31 | 2021-08-27 | 5.778 | 2,647,340 | -12,772 | 0.26% | 15,297,102 |
| 2021-08-30 | 2021-08-26 | 5.736 | 2,660,112 | -102,885 | 0.27% | 15,258,432 |
| 2021-08-27 | 2021-08-25 | 5.708 | 2,762,997 | -112,818 | 0.28% | 15,770,702 |
| 2021-08-26 | 2021-08-24 | 5.736 | 2,875,815 | -46,831 | 0.29% | 16,495,707 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,922,646 | -11,353 | 0.29% | 16,929,090 |
| 2021-08-23 | 2021-08-19 | 5.792 | 2,933,999 | -36,896 | 0.29% | 16,994,851 |
| 2021-08-20 | 2021-08-18 | 5.835 | 2,970,895 | +4,966 | 0.30% | 17,334,177 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,965,929 | +30,511 | 0.30% | 17,305,202 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,935,418 | +18,448 | 0.29% | 19,449,644 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,916,970 | +174,598 | 0.29% | 19,197,696 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,742,372 | -29,009 | 0.29% | 18,211,200 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,771,381 | -76,908 | 0.29% | 18,157,359 |
| 2021-08-12 | 2021-08-10 | 6.507 | 2,848,289 | +31,708 | 0.30% | 18,534,580 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,816,581 | -1,350 | 0.30% | 18,077,748 |
| 2021-08-10 | 2021-08-06 | 6.507 | 2,817,931 | -22,937 | 0.30% | 18,337,033 |
| 2021-08-09 | 2021-08-05 | 6.389 | 2,840,868 | +14,167 | 0.30% | 18,149,410 |
| 2021-08-06 | 2021-08-04 | 6.418 | 2,826,701 | +7,421 | 0.30% | 18,142,701 |
| 2021-08-05 | 2021-08-03 | 6.389 | 2,819,280 | +2,699 | 0.30% | 18,011,491 |
| 2021-08-04 | 2021-08-02 | 6.300 | 2,816,581 | +7,421 | 0.30% | 17,743,748 |
| 2021-08-03 | 2021-07-30 | 6.240 | 2,809,160 | +6,071 | 0.30% | 17,530,437 |
| 2021-08-02 | 2021-07-29 | 6.270 | 2,803,089 | +5,397 | 0.29% | 17,575,652 |
| 2021-07-30 | 2021-07-28 | 6.285 | 2,797,692 | +3,373 | 0.29% | 17,583,282 |
| 2021-07-29 | 2021-07-27 | 6.077 | 2,794,319 | +18,890 | 0.29% | 16,982,203 |
| 2021-07-28 | 2021-07-26 | 6.092 | 2,775,429 | +45,875 | 0.29% | 16,908,541 |
| 2021-07-27 | 2021-07-23 | 6.255 | 2,729,554 | +2,698 | 0.29% | 17,074,120 |
| 2021-07-26 | 2021-07-22 | 6.344 | 2,726,856 | +53,971 | 0.29% | 17,299,763 |
| 2021-07-23 | 2021-07-21 | 6.092 | 2,672,885 | +18,215 | 0.28% | 16,283,819 |
| 2021-07-22 | 2021-07-20 | 6.122 | 2,654,670 | -4,048 | 0.28% | 16,251,549 |
| 2021-07-21 | 2021-07-19 | 6.285 | 2,658,718 | +32,382 | 0.28% | 16,709,841 |
| 2021-07-20 | 2021-07-16 | 6.404 | 2,626,336 | -24,286 | 0.28% | 16,817,762 |
| 2021-07-19 | 2021-07-15 | 6.389 | 2,650,622 | +4,047 | 0.28% | 16,933,988 |
| 2021-07-16 | 2021-07-14 | 6.374 | 2,646,575 | +145,721 | 0.28% | 16,868,903 |
| 2021-07-15 | 2021-07-13 | 6.537 | 2,500,854 | +13,492 | 0.26% | 16,347,867 |
| 2021-07-14 | 2021-07-12 | 6.552 | 2,487,362 | +8,096 | 0.26% | 16,296,541 |
| 2021-07-13 | 2021-07-09 | 6.507 | 2,479,266 | +6,746 | 0.26% | 16,133,249 |
| 2021-07-12 | 2021-07-08 | 6.596 | 2,472,520 | -11,469 | 0.26% | 16,309,251 |
| 2021-07-09 | 2021-07-07 | 6.774 | 2,483,989 | +14,842 | 0.26% | 16,826,742 |
| 2021-07-08 | 2021-07-06 | 6.789 | 2,469,147 | -19,564 | 0.26% | 16,762,802 |
| 2021-07-07 | 2021-07-05 | 6.893 | 2,488,711 | -8,770 | 0.26% | 17,153,850 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,497,481 | +6,746 | 0.26% | 17,288,338 |
| 2021-07-05 | 2021-06-30 | 6.922 | 2,490,735 | +11,469 | 0.26% | 17,241,640 |
| 2021-07-02 | 2021-06-29 | 6.685 | 2,479,266 | -60,717 | 0.26% | 16,574,249 |
| 2021-06-30 | 2021-06-28 | 6.893 | 2,539,983 | +28,335 | 0.27% | 17,507,250 |
| 2021-06-29 | 2021-06-25 | 7.159 | 2,511,648 | -592,326 | 0.26% | 17,982,087 |
| 2021-06-28 | 2021-06-24 | 7.649 | 3,103,974 | +357,554 | 0.33% | 23,741,161 |
| 2021-06-25 | 2021-06-23 | 8.419 | 2,746,420 | +319,775 | 0.29% | 23,123,282 |
| 2021-06-24 | 2021-06-22 | 8.019 | 2,426,645 | -47,899 | 0.25% | 19,459,770 |
| 2021-06-23 | 2021-06-21 | 8.123 | 2,474,544 | -138,299 | 0.26% | 20,100,642 |
| 2021-06-22 | 2021-06-18 | 8.138 | 2,612,843 | +74,884 | 0.27% | 21,262,770 |
| 2021-06-21 | 2021-06-17 | 7.975 | 2,537,959 | +381,166 | 0.27% | 20,239,560 |
| 2021-06-18 | 2021-06-16 | 7.738 | 2,156,793 | +158,538 | 0.23% | 16,688,340 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,998,255 | +99,845 | 0.21% | 15,698,601 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,898,410 | +355,531 | 0.20% | 15,026,763 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,542,879 | -17,541 | 0.16% | 11,778,047 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,560,420 | +114,013 | 0.16% | 12,235,772 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,446,407 | +2,698 | 0.15% | 11,084,478 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,443,709 | -6,071 | 0.15% | 11,063,802 |
| 2021-06-08 | 2021-06-04 | 7.515 | 1,449,780 | -13,493 | 0.15% | 10,895,427 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,463,273 | +10,794 | 0.15% | 10,888,380 |
| 2021-06-04 | 2021-06-02 | 7.560 | 1,452,479 | +4,048 | 0.15% | 10,980,300 |
| 2021-06-03 | 2021-06-01 | 7.575 | 1,448,431 | +9,445 | 0.15% | 10,971,169 |
| 2021-06-02 | 2021-05-31 | 7.530 | 1,438,986 | +31,033 | 0.15% | 10,835,637 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,407,953 | -16,191 | 0.15% | 10,810,657 |
| 2021-05-31 | 2021-05-27 | 7.560 | 1,424,144 | -26,311 | 0.15% | 10,766,096 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,450,455 | +2,698 | 0.15% | 10,835,999 |
| 2021-05-26 | 2021-05-24 | 7.530 | 1,447,757 | -674 | 0.15% | 10,901,683 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,448,431 | -28,335 | 0.15% | 10,949,699 |
| 2021-05-24 | 2021-05-20 | 7.426 | 1,476,766 | -11,468 | 0.16% | 10,966,893 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,488,234 | +7,421 | 0.16% | 11,162,357 |
| 2021-05-20 | 2021-05-17 | 7.352 | 1,480,813 | +13,492 | 0.16% | 10,887,197 |
| 2021-05-18 | 2021-05-14 | 7.411 | 1,467,321 | +22,263 | 0.15% | 10,875,001 |
| 2021-05-17 | 2021-05-13 | 7.515 | 1,445,058 | -11,469 | 0.15% | 10,859,940 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,456,527 | -4,722 | 0.15% | 10,881,362 |
| 2021-05-13 | 2021-05-11 | 7.515 | 1,461,249 | -74,209 | 0.15% | 10,981,619 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,535,458 | +33,056 | 0.16% | 11,698,636 |
| 2021-05-11 | 2021-05-07 | 7.382 | 1,502,402 | +10,794 | 0.16% | 11,090,463 |
| 2021-05-10 | 2021-05-06 | 7.411 | 1,491,608 | +32,383 | 0.16% | 11,055,004 |
| 2021-05-07 | 2021-05-05 | 7.397 | 1,459,225 | -4,723 | 0.15% | 10,793,368 |
| 2021-05-06 | 2021-05-04 | 7.367 | 1,463,948 | +5,397 | 0.15% | 10,784,902 |
| 2021-05-05 | 2021-05-03 | 7.367 | 1,458,551 | -10,794 | 0.15% | 10,745,143 |
| 2021-05-04 | 2021-04-30 | 7.367 | 1,469,345 | +51,947 | 0.15% | 10,824,662 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,417,398 | -5,397 | 0.15% | 10,736,109 |
| 2021-04-30 | 2021-04-28 | 7.367 | 1,422,795 | +15,516 | 0.15% | 10,481,728 |
| 2021-04-29 | 2021-04-27 | 7.382 | 1,407,279 | -37,779 | 0.15% | 10,388,282 |
| 2021-04-28 | 2021-04-26 | 7.382 | 1,445,058 | +39,129 | 0.15% | 10,667,160 |
| 2021-04-27 | 2021-04-23 | 7.337 | 1,405,929 | +14,841 | 0.15% | 10,315,797 |
| 2021-04-26 | 2021-04-22 | 7.397 | 1,391,088 | -58,018 | 0.15% | 10,289,383 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,449,106 | +13,493 | 0.15% | 10,740,001 |
| 2021-04-22 | 2021-04-20 | 7.471 | 1,435,613 | -1,349 | 0.15% | 10,725,118 |
| 2021-04-21 | 2021-04-19 | 7.471 | 1,436,962 | +8,095 | 0.15% | 10,735,197 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,428,867 | -17,540 | 0.15% | 10,568,821 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,446,407 | +22,937 | 0.15% | 10,784,318 |
| 2021-04-16 | 2021-04-14 | 7.515 | 1,423,470 | +46,550 | 0.15% | 10,697,701 |
| 2021-04-15 | 2021-04-13 | 7.515 | 1,376,920 | +3,373 | 0.14% | 10,347,867 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,373,547 | -10,794 | 0.14% | 10,302,158 |
| 2021-04-13 | 2021-04-09 | 7.560 | 1,384,341 | -32,383 | 0.15% | 10,465,198 |
| 2021-04-12 | 2021-04-08 | 7.619 | 1,416,724 | -58,692 | 0.15% | 10,794,003 |
| 2021-04-09 | 2021-04-07 | 7.530 | 1,475,416 | -2,024 | 0.15% | 11,109,957 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,477,440 | +21,588 | 0.16% | 11,015,698 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,455,852 | -10,120 | 0.15% | 10,746,839 |
| 2021-04-01 | 2021-03-30 | 7.515 | 1,465,972 | +37,105 | 0.15% | 11,017,113 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,428,867 | +17,540 | 0.15% | 10,695,901 |
| 2021-03-30 | 2021-03-26 | 7.575 | 1,411,327 | +1,350 | 0.15% | 10,690,124 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,409,977 | -62,066 | 0.15% | 10,763,498 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,472,043 | -150,443 | 0.15% | 11,368,218 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,622,486 | -113,338 | 0.17% | 12,890,802 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,735,824 | -93,099 | 0.18% | 14,383,073 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,828,923 | -1,349 | 0.19% | 15,506,923 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,830,272 | -20,913 | 0.19% | 15,599,751 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,851,185 | +70,836 | 0.19% | 15,393,836 |
| 2021-03-18 | 2021-03-16 | 8.138 | 1,780,349 | -25,636 | 0.19% | 14,488,108 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,805,985 | +299,536 | 0.19% | 14,723,498 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,506,449 | -306,283 | 0.16% | 12,102,857 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,812,732 | +17,541 | 0.19% | 14,133,624 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,795,191 | +45,875 | 0.19% | 13,837,199 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,749,316 | -25,636 | 0.18% | 13,613,248 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,774,952 | -53,971 | 0.19% | 13,602,268 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,828,923 | +78,932 | 0.19% | 14,910,503 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,749,991 | +74,209 | 0.18% | 13,826,021 |
| 2021-03-05 | 2021-03-03 | 7.486 | 1,675,782 | +58,693 | 0.18% | 12,544,203 |
| 2021-03-04 | 2021-03-02 | 7.515 | 1,617,089 | -4,048 | 0.17% | 12,152,792 |
| 2021-03-03 | 2021-03-01 | 7.515 | 1,621,137 | +35,756 | 0.17% | 12,183,214 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,585,381 | -86,353 | 0.17% | 11,679,499 |
| 2021-03-01 | 2021-02-25 | 7.500 | 1,671,734 | -61,391 | 0.18% | 12,538,682 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,733,125 | +87,027 | 0.18% | 12,870,689 |
| 2021-02-25 | 2021-02-23 | 7.678 | 1,646,098 | +20,239 | 0.17% | 12,639,201 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,625,859 | -120,759 | 0.17% | 12,507,900 |
| 2021-02-23 | 2021-02-19 | 7.397 | 1,746,618 | +16,866 | 0.18% | 12,919,112 |
| 2021-02-22 | 2021-02-18 | 7.397 | 1,729,752 | -2,699 | 0.18% | 12,794,360 |
| 2021-02-19 | 2021-02-17 | 7.411 | 1,732,451 | +45,201 | 0.18% | 12,840,004 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,687,250 | -3,373 | 0.18% | 12,530,008 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,690,623 | +130,878 | 0.18% | 12,529,997 |
| 2021-02-16 | 2021-02-09 | 7.486 | 1,559,745 | -3,373 | 0.16% | 11,675,599 |
| 2021-02-10 | 2021-02-08 | 7.352 | 1,563,118 | +8,095 | 0.16% | 11,492,318 |
| 2021-02-09 | 2021-02-05 | 7.441 | 1,555,023 | +16,191 | 0.16% | 11,571,102 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,538,832 | +25,636 | 0.16% | 11,405,003 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,513,196 | -12,143 | 0.16% | 11,215,002 |
| 2021-02-04 | 2021-02-02 | 7.337 | 1,525,339 | +11,469 | 0.16% | 11,191,950 |
| 2021-02-03 | 2021-02-01 | 7.278 | 1,513,870 | +6,746 | 0.16% | 11,018,038 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,507,124 | -15,517 | 0.16% | 10,767,880 |
| 2021-02-01 | 2021-01-28 | 7.308 | 1,522,641 | -109,290 | 0.16% | 11,127,014 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,631,931 | +25,636 | 0.17% | 12,095,003 |
| 2021-01-28 | 2021-01-26 | 7.411 | 1,606,295 | -6,746 | 0.17% | 11,905,003 |
| 2021-01-27 | 2021-01-25 | 7.500 | 1,613,041 | -35,755 | 0.17% | 12,098,460 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,648,796 | -11,469 | 0.17% | 12,244,437 |
| 2021-01-25 | 2021-01-21 | 7.634 | 1,660,265 | +22,937 | 0.17% | 12,674,149 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,637,328 | -2,024 | 0.17% | 12,644,673 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,639,352 | -28,334 | 0.17% | 12,587,404 |
| 2021-01-20 | 2021-01-18 | 7.678 | 1,667,686 | +348,109 | 0.18% | 12,804,960 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,319,577 | -8,770 | 0.14% | 10,269,002 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,328,347 | +107,266 | 0.14% | 10,632,600 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,221,081 | -35,755 | 0.13% | 10,009,302 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,256,836 | +103,218 | 0.13% | 9,650,339 |
| 2021-01-13 | 2021-01-11 | 7.500 | 1,153,618 | -16,866 | 0.12% | 8,652,602 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,170,484 | -31,033 | 0.12% | 8,952,604 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,201,517 | -30,358 | 0.13% | 9,439,304 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,231,875 | +149,093 | 0.13% | 9,896,921 |
| 2021-01-07 | 2021-01-05 | 7.752 | 1,082,782 | +94,449 | 0.11% | 8,394,153 |
| 2021-01-06 | 2021-01-04 | 7.560 | 988,333 | -35,081 | 0.10% | 7,471,497 |
| 2021-01-05 | 2020-12-31 | 7.545 | 1,023,414 | +60,042 | 0.11% | 7,721,529 |
| 2021-01-04 | 2020-12-29 | 7.426 | 963,372 | +16,866 | 0.10% | 7,154,280 |
| 2020-12-30 | 2020-12-28 | 7.456 | 946,506 | -8,096 | 0.10% | 7,057,088 |
| 2020-12-29 | 2020-12-24 | 7.382 | 954,602 | +2,024 | 0.10% | 7,046,701 |
| 2020-12-28 | 2020-12-22 | 7.308 | 952,578 | -35,081 | 0.10% | 6,961,160 |
| 2020-12-23 | 2020-12-21 | 7.426 | 987,659 | +35,756 | 0.10% | 7,334,642 |
| 2020-12-22 | 2020-12-18 | 7.456 | 951,903 | +22,937 | 0.10% | 7,097,328 |
| 2020-12-21 | 2020-12-17 | 7.293 | 928,966 | +5,397 | 0.10% | 6,774,841 |
| 2020-12-18 | 2020-12-16 | 7.130 | 923,569 | +6,072 | 0.10% | 6,584,891 |
| 2020-12-17 | 2020-12-15 | 7.100 | 917,497 | -7,421 | 0.10% | 6,514,399 |
| 2020-12-16 | 2020-12-14 | 7.219 | 924,918 | -18,890 | 0.10% | 6,676,769 |
| 2020-12-15 | 2020-12-11 | 7.308 | 943,808 | -8,095 | 0.10% | 6,897,072 |
| 2020-12-14 | 2020-12-10 | 7.278 | 951,903 | +31,033 | 0.10% | 6,928,008 |
| 2020-12-11 | 2020-12-09 | 7.515 | 920,870 | -43,177 | 0.10% | 6,920,548 |
| 2020-12-10 | 2020-12-08 | 7.234 | 964,047 | -12,818 | 0.10% | 6,973,523 |
| 2020-12-09 | 2020-12-07 | 7.367 | 976,865 | +675 | 0.10% | 7,196,563 |
| 2020-12-08 | 2020-12-04 | 7.471 | 976,190 | +4,048 | 0.10% | 7,292,880 |
| 2020-12-07 | 2020-12-03 | 7.530 | 972,142 | +12,143 | 0.10% | 7,320,278 |
| 2020-12-04 | 2020-12-02 | 7.797 | 959,999 | +12,818 | 0.10% | 7,484,981 |
| 2020-12-03 | 2020-12-01 | 8.330 | 947,181 | +10,794 | 0.10% | 7,889,585 |
| 2020-12-02 | 2020-11-30 | 8.252 | 936,387 | +64,104 | 0.10% | 7,727,322 |
| 2020-12-01 | 2020-11-27 | 8.561 | 872,283 | +5,177 | 0.10% | 7,467,919 |
| 2020-11-30 | 2020-11-26 | 8.623 | 867,106 | -45,944 | 0.09% | 7,477,196 |
| 2020-11-27 | 2020-11-25 | 8.840 | 913,050 | -5,177 | 0.10% | 8,070,919 |
| 2020-11-26 | 2020-11-24 | 9.102 | 918,227 | -2,588 | 0.10% | 8,357,911 |
| 2020-11-25 | 2020-11-23 | 9.040 | 920,815 | -143,008 | 0.10% | 8,324,548 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,063,823 | -185,069 | 0.12% | 9,748,919 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,248,892 | +62,768 | 0.14% | 9,920,199 |
| 2020-11-20 | 2020-11-18 | 7.634 | 1,186,124 | +52,415 | 0.13% | 9,055,021 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,133,709 | +13,589 | 0.12% | 8,567,278 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,120,120 | +17,471 | 0.12% | 8,118,388 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,102,649 | -20,707 | 0.12% | 7,906,562 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,123,356 | -4,529 | 0.12% | 8,037,682 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,127,885 | -55,651 | 0.12% | 8,192,097 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,183,536 | +47,238 | 0.13% | 8,248,793 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,136,298 | +50,474 | 0.12% | 8,112,722 |
| 2020-11-09 | 2020-11-05 | 6.831 | 1,085,824 | -19,413 | 0.12% | 7,416,758 |
| 2020-11-06 | 2020-11-04 | 6.892 | 1,105,237 | +11,000 | 0.12% | 7,617,679 |
| 2020-11-05 | 2020-11-03 | 6.831 | 1,094,237 | -22,648 | 0.12% | 7,474,223 |
| 2020-11-04 | 2020-11-02 | 6.954 | 1,116,885 | -647 | 0.12% | 7,767,001 |
| 2020-11-03 | 2020-10-30 | 6.800 | 1,117,532 | -9,059 | 0.12% | 7,598,801 |
| 2020-11-02 | 2020-10-29 | 6.892 | 1,126,591 | -49,827 | 0.12% | 7,764,858 |
| 2020-10-30 | 2020-10-28 | 7.047 | 1,176,418 | -84,769 | 0.13% | 8,290,084 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,261,187 | -18,119 | 0.14% | 9,160,301 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,279,306 | +29,767 | 0.14% | 9,074,434 |
| 2020-10-27 | 2020-10-22 | 7.201 | 1,249,539 | +53,062 | 0.14% | 8,998,459 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,196,477 | +84,122 | 0.13% | 8,893,687 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,112,355 | -22,001 | 0.12% | 7,873,019 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,134,356 | -9,060 | 0.12% | 8,186,507 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,143,416 | +60,827 | 0.13% | 7,721,792 |
| 2020-10-19 | 2020-10-15 | 6.521 | 1,082,589 | +93,182 | 0.12% | 7,060,061 |
| 2020-10-16 | 2020-10-14 | 6.166 | 989,407 | -85,417 | 0.11% | 6,100,709 |
| 2020-10-15 | 2020-10-12 | 5.656 | 1,074,824 | +20,060 | 0.12% | 6,079,262 |
| 2020-10-14 | 2020-10-09 | 5.532 | 1,054,764 | -3,882 | 0.12% | 5,835,401 |
| 2020-10-12 | 2020-10-08 | 5.517 | 1,058,646 | -5,824 | 0.12% | 5,840,518 |
| 2020-10-09 | 2020-10-07 | 5.486 | 1,064,470 | +5,824 | 0.12% | 5,839,749 |
| 2020-10-08 | 2020-10-06 | 5.548 | 1,058,646 | +9,706 | 0.12% | 5,873,238 |
| 2020-10-07 | 2020-10-05 | 5.594 | 1,048,940 | -647 | 0.11% | 5,868,020 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,049,587 | +2,588 | 0.11% | 5,839,200 |
| 2020-10-05 | 2020-09-29 | 5.687 | 1,046,999 | +3,236 | 0.11% | 5,954,242 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,043,763 | -5,824 | 0.11% | 5,919,709 |
| 2020-09-29 | 2020-09-25 | 5.625 | 1,049,587 | -3,235 | 0.11% | 5,904,080 |
| 2020-09-28 | 2020-09-24 | 5.625 | 1,052,822 | -25,884 | 0.12% | 5,922,277 |
| 2020-09-25 | 2020-09-23 | 5.610 | 1,078,706 | +1,294 | 0.12% | 6,051,209 |
| 2020-09-24 | 2020-09-22 | 5.502 | 1,077,412 | -11,648 | 0.12% | 5,927,400 |
| 2020-09-23 | 2020-09-21 | 5.625 | 1,089,060 | -9,059 | 0.12% | 6,126,121 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,098,119 | +8,412 | 0.12% | 6,346,779 |
| 2020-09-21 | 2020-09-17 | 5.517 | 1,089,707 | +4,530 | 0.12% | 6,011,881 |
| 2020-09-18 | 2020-09-16 | 5.347 | 1,085,177 | +9,059 | 0.12% | 5,802,419 |
| 2020-09-17 | 2020-09-15 | 5.409 | 1,076,118 | +1,941 | 0.12% | 5,820,501 |
| 2020-09-16 | 2020-09-14 | 5.471 | 1,074,177 | -5,823 | 0.12% | 5,876,402 |
| 2020-09-15 | 2020-09-11 | 5.502 | 1,080,000 | +5,823 | 0.12% | 5,941,638 |
| 2020-09-14 | 2020-09-10 | 5.455 | 1,074,177 | -42,061 | 0.12% | 5,859,802 |
| 2020-09-11 | 2020-09-09 | 5.347 | 1,116,238 | -12,295 | 0.12% | 5,968,501 |
| 2020-09-10 | 2020-09-08 | 5.285 | 1,128,533 | -647 | 0.12% | 5,964,483 |
| 2020-09-09 | 2020-09-07 | 5.285 | 1,129,180 | +647 | 0.12% | 5,967,902 |
| 2020-09-08 | 2020-09-04 | 5.301 | 1,128,533 | +2,589 | 0.12% | 5,981,923 |
| 2020-09-07 | 2020-09-03 | 5.254 | 1,125,944 | +9,706 | 0.12% | 5,915,999 |
| 2020-09-04 | 2020-09-02 | 5.285 | 1,116,238 | -14,236 | 0.12% | 5,899,501 |
| 2020-09-03 | 2020-09-01 | 5.316 | 1,130,474 | +9,707 | 0.12% | 6,009,681 |
| 2020-09-02 | 2020-08-31 | 5.301 | 1,120,767 | -3,236 | 0.12% | 5,940,758 |
| 2020-09-01 | 2020-08-28 | 5.362 | 1,124,003 | +1,294 | 0.12% | 6,027,391 |
| 2020-08-28 | 2020-08-26 | 5.517 | 1,122,709 | -647 | 0.12% | 6,193,952 |
| 2020-08-27 | 2020-08-25 | 5.486 | 1,123,356 | +647 | 0.12% | 6,162,801 |
| 2020-08-26 | 2020-08-24 | 5.471 | 1,122,709 | -1,294 | 0.12% | 6,141,902 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,124,003 | +1,941 | 0.12% | 6,044,761 |
| 2020-08-24 | 2020-08-20 | 5.424 | 1,122,062 | +4,530 | 0.12% | 6,086,342 |
| 2020-08-21 | 2020-08-19 | 5.502 | 1,117,532 | -67,298 | 0.12% | 6,148,120 |
| 2020-08-20 | 2020-08-18 | 5.486 | 1,184,830 | -647 | 0.13% | 6,500,051 |
| 2020-08-19 | 2020-08-17 | 5.517 | 1,185,477 | +49,826 | 0.13% | 6,540,241 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,135,651 | -6,471 | 0.12% | 6,247,802 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,142,122 | -16,824 | 0.13% | 6,265,753 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,158,946 | -6,471 | 0.13% | 6,250,590 |
| 2020-08-13 | 2020-08-11 | 5.270 | 1,165,417 | -25,237 | 0.13% | 6,141,411 |
| 2020-08-12 | 2020-08-10 | 5.856 | 1,190,654 | +12,942 | 0.13% | 6,972,634 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,177,712 | +47,821 | 0.13% | 6,839,370 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,129,891 | +68,236 | 0.13% | 6,524,898 |
| 2020-08-07 | 2020-08-05 | 5.921 | 1,061,655 | +2,459 | 0.12% | 6,286,278 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,059,196 | +3,073 | 0.12% | 6,185,568 |
| 2020-08-05 | 2020-08-03 | 5.775 | 1,056,123 | -3,688 | 0.12% | 6,098,902 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,059,811 | +68,851 | 0.12% | 6,240,879 |
| 2020-07-31 | 2020-07-29 | 6.068 | 990,960 | +5,532 | 0.11% | 6,012,758 |
| 2020-07-30 | 2020-07-28 | 6.019 | 985,428 | +31,352 | 0.11% | 5,931,102 |
| 2020-07-29 | 2020-07-27 | 5.937 | 954,076 | -6,147 | 0.11% | 5,664,801 |
| 2020-07-28 | 2020-07-24 | 5.986 | 960,223 | -7,992 | 0.11% | 5,748,158 |
| 2020-07-27 | 2020-07-23 | 6.084 | 968,215 | +15,369 | 0.11% | 5,890,501 |
| 2020-07-24 | 2020-07-22 | 6.165 | 952,846 | +4,303 | 0.11% | 5,874,497 |
| 2020-07-23 | 2020-07-21 | 6.230 | 948,543 | +6,147 | 0.11% | 5,909,689 |
| 2020-07-22 | 2020-07-20 | 6.214 | 942,396 | -615 | 0.11% | 5,856,061 |
| 2020-07-21 | 2020-07-17 | 6.133 | 943,011 | -1,229 | 0.11% | 5,783,183 |
| 2020-07-20 | 2020-07-16 | 6.116 | 944,240 | +1,844 | 0.11% | 5,775,360 |
| 2020-07-17 | 2020-07-15 | 6.181 | 942,396 | +5,533 | 0.11% | 5,825,401 |
| 2020-07-15 | 2020-07-13 | 6.279 | 936,863 | -3,689 | 0.11% | 5,882,639 |
| 2020-07-14 | 2020-07-10 | 6.149 | 940,552 | +7,992 | 0.11% | 5,783,402 |
| 2020-07-13 | 2020-07-09 | 6.295 | 932,560 | +2,459 | 0.11% | 5,870,790 |
| 2020-07-10 | 2020-07-08 | 6.360 | 930,101 | -4,303 | 0.11% | 5,915,830 |
| 2020-07-09 | 2020-07-07 | 6.360 | 934,404 | -87,293 | 0.11% | 5,943,199 |
| 2020-07-08 | 2020-07-06 | 6.393 | 1,021,697 | +69,465 | 0.12% | 6,531,658 |
| 2020-07-07 | 2020-07-03 | 6.263 | 952,232 | -8,606 | 0.11% | 5,963,652 |
| 2020-07-06 | 2020-07-02 | 6.068 | 960,838 | +4,918 | 0.11% | 5,829,990 |
| 2020-07-03 | 2020-06-30 | 6.084 | 955,920 | +31,352 | 0.11% | 5,815,699 |
| 2020-07-02 | 2020-06-29 | 6.263 | 924,568 | -9,221 | 0.11% | 5,790,398 |
| 2020-06-30 | 2020-06-26 | 6.312 | 933,789 | -14,139 | 0.11% | 5,893,717 |
| 2020-06-29 | 2020-06-24 | 6.247 | 947,928 | +17,827 | 0.11% | 5,921,277 |
| 2020-06-26 | 2020-06-23 | 6.360 | 930,101 | -4,918 | 0.11% | 5,915,830 |
| 2020-06-24 | 2020-06-22 | 6.198 | 935,019 | +6,762 | 0.11% | 5,795,010 |
| 2020-06-23 | 2020-06-19 | 6.279 | 928,257 | -23,360 | 0.11% | 5,828,601 |
| 2020-06-22 | 2020-06-18 | 6.377 | 951,617 | +13,524 | 0.11% | 6,068,160 |
| 2020-06-19 | 2020-06-17 | 6.263 | 938,093 | -3,688 | 0.11% | 5,875,102 |
| 2020-06-18 | 2020-06-16 | 6.295 | 941,781 | +17,827 | 0.11% | 5,928,839 |
| 2020-06-17 | 2020-06-15 | 6.003 | 923,954 | -15,983 | 0.11% | 5,546,072 |
| 2020-06-16 | 2020-06-12 | 6.003 | 939,937 | -30,122 | 0.11% | 5,642,011 |
| 2020-06-15 | 2020-06-11 | 6.051 | 970,059 | -2,459 | 0.11% | 5,870,159 |
| 2020-06-12 | 2020-06-10 | 6.181 | 972,518 | +28,893 | 0.11% | 6,011,600 |
| 2020-06-11 | 2020-06-09 | 6.377 | 943,625 | +1,844 | 0.11% | 6,017,198 |
| 2020-06-10 | 2020-06-08 | 6.507 | 941,781 | +17,827 | 0.11% | 6,127,999 |
| 2020-06-09 | 2020-06-05 | 5.856 | 923,954 | +9,221 | 0.11% | 5,410,802 |
| 2020-06-08 | 2020-06-04 | 5.775 | 914,733 | -4,303 | 0.11% | 5,282,403 |
| 2020-06-05 | 2020-06-03 | 5.661 | 919,036 | -2,459 | 0.11% | 5,202,602 |
| 2020-06-04 | 2020-06-02 | 5.531 | 921,495 | +1,230 | 0.11% | 5,096,602 |
| 2020-06-03 | 2020-06-01 | 5.563 | 920,265 | -27,049 | 0.11% | 5,119,739 |
| 2020-06-02 | 2020-05-29 | 5.287 | 947,314 | +28,893 | 0.11% | 5,008,251 |
| 2020-06-01 | 2020-05-28 | 5.547 | 918,421 | +1,844 | 0.11% | 5,094,540 |
| 2020-05-29 | 2020-05-27 | 5.628 | 916,577 | -11,065 | 0.11% | 5,158,861 |
| 2020-05-28 | 2020-05-26 | 5.710 | 927,642 | +615 | 0.11% | 5,296,590 |
| 2020-05-27 | 2020-05-25 | 5.726 | 927,027 | -11,680 | 0.11% | 5,308,158 |
| 2020-05-26 | 2020-05-22 | 5.807 | 938,707 | +9,835 | 0.11% | 5,451,388 |
| 2020-05-25 | 2020-05-21 | 6.003 | 928,872 | +10,451 | 0.11% | 5,575,593 |
| 2020-05-22 | 2020-05-20 | 6.035 | 918,421 | +615 | 0.11% | 5,542,740 |
| 2020-05-21 | 2020-05-19 | 6.068 | 917,806 | +614 | 0.11% | 5,568,888 |
| 2020-05-20 | 2020-05-18 | 6.051 | 917,192 | -20,901 | 0.11% | 5,550,243 |
| 2020-05-19 | 2020-05-15 | 6.003 | 938,093 | +3,689 | 0.11% | 5,630,942 |
| 2020-05-18 | 2020-05-14 | 5.905 | 934,404 | -7,377 | 0.11% | 5,517,599 |
| 2020-05-15 | 2020-05-13 | 6.019 | 941,781 | -3,689 | 0.11% | 5,668,399 |
| 2020-05-14 | 2020-05-12 | 6.149 | 945,470 | -3,688 | 0.11% | 5,813,643 |
| 2020-05-13 | 2020-05-11 | 6.165 | 949,158 | +4,918 | 0.11% | 5,851,760 |
| 2020-05-12 | 2020-05-08 | 6.133 | 944,240 | +18,442 | 0.11% | 5,790,720 |
| 2020-05-11 | 2020-05-07 | 6.003 | 925,798 | -11,680 | 0.11% | 5,557,141 |
| 2020-05-08 | 2020-05-06 | 5.986 | 937,478 | +19,057 | 0.11% | 5,612,000 |
| 2020-05-07 | 2020-05-05 | 6.068 | 918,421 | +3,074 | 0.11% | 5,572,620 |
| 2020-05-06 | 2020-05-04 | 5.872 | 915,347 | -15,369 | 0.11% | 5,375,288 |
| 2020-05-05 | 2020-04-29 | 6.344 | 930,716 | -11,065 | 0.11% | 5,904,601 |
| 2020-05-04 | 2020-04-28 | 6.377 | 941,781 | +4,303 | 0.11% | 6,005,439 |
| 2020-04-29 | 2020-04-27 | 6.068 | 937,478 | +13,524 | 0.11% | 5,688,250 |
| 2020-04-28 | 2020-04-24 | 6.003 | 923,954 | -614 | 0.11% | 5,546,072 |
| 2020-04-27 | 2020-04-23 | 6.149 | 924,568 | +31,966 | 0.11% | 5,685,118 |
| 2020-04-24 | 2020-04-22 | 6.377 | 892,602 | +12,295 | 0.10% | 5,691,840 |
| 2020-04-23 | 2020-04-21 | 6.556 | 880,307 | -4,303 | 0.10% | 5,770,959 |
| 2020-04-20 | 2020-04-16 | 6.312 | 884,610 | -6,762 | 0.10% | 5,583,318 |
| 2020-04-17 | 2020-04-15 | 6.604 | 891,372 | -5,533 | 0.10% | 5,886,997 |
| 2020-04-16 | 2020-04-14 | 6.409 | 896,905 | +11,065 | 0.10% | 5,748,459 |
| 2020-04-15 | 2020-04-09 | 6.068 | 885,840 | +28,893 | 0.10% | 5,374,931 |
| 2020-04-14 | 2020-04-08 | 5.726 | 856,947 | +11,065 | 0.10% | 4,906,880 |
| 2020-04-09 | 2020-04-07 | 5.661 | 845,882 | +31,352 | 0.10% | 4,788,482 |
| 2020-04-08 | 2020-04-06 | 5.759 | 814,530 | +30,122 | 0.09% | 4,690,500 |
| 2020-04-07 | 2020-04-03 | 5.807 | 784,408 | +3,074 | 0.09% | 4,555,321 |
| 2020-04-06 | 2020-04-02 | 5.905 | 781,334 | +10,451 | 0.09% | 4,613,730 |
| 2020-04-03 | 2020-04-01 | 5.986 | 770,883 | +10,450 | 0.09% | 4,614,717 |
| 2020-04-02 | 2020-03-31 | 6.068 | 760,433 | +3,689 | 0.09% | 4,614,011 |
| 2020-04-01 | 2020-03-30 | 5.905 | 756,744 | -11,066 | 0.09% | 4,468,527 |
| 2020-03-31 | 2020-03-27 | 6.100 | 767,810 | +19,057 | 0.09% | 4,683,751 |
| 2020-03-30 | 2020-03-26 | 6.263 | 748,753 | -3,688 | 0.08% | 4,689,301 |
| 2020-03-27 | 2020-03-25 | 6.247 | 752,441 | -11,680 | 0.09% | 4,700,158 |
| 2020-03-26 | 2020-03-24 | 5.937 | 764,121 | +5,532 | 0.09% | 4,536,948 |
| 2020-03-25 | 2020-03-23 | 5.645 | 758,589 | +28,893 | 0.09% | 4,281,982 |
| 2020-03-24 | 2020-03-20 | 5.954 | 729,696 | +10,451 | 0.08% | 4,344,420 |
| 2020-03-23 | 2020-03-19 | 5.807 | 719,245 | +4,918 | 0.08% | 4,176,898 |
| 2020-03-20 | 2020-03-18 | 6.507 | 714,327 | -20,902 | 0.08% | 4,647,997 |
| 2020-03-19 | 2020-03-17 | 6.669 | 735,229 | -4,303 | 0.08% | 4,903,603 |
| 2020-03-18 | 2020-03-16 | 6.621 | 739,532 | +30,737 | 0.08% | 4,896,212 |
| 2020-03-17 | 2020-03-13 | 7.206 | 708,795 | -31,966 | 0.08% | 5,107,792 |
| 2020-03-16 | 2020-03-12 | 7.580 | 740,761 | -185,037 | 0.08% | 5,615,298 |
| 2020-03-13 | 2020-03-11 | 7.824 | 925,798 | +57,786 | 0.10% | 7,243,861 |
| 2020-03-12 | 2020-03-10 | 7.467 | 868,012 | +181,963 | 0.10% | 6,481,077 |
| 2020-03-11 | 2020-03-09 | 7.597 | 686,049 | +12,294 | 0.08% | 5,211,717 |
| 2020-03-06 | 2020-03-04 | 8.150 | 673,755 | -9,221 | 0.08% | 5,490,963 |
| 2020-03-05 | 2020-03-03 | 8.296 | 682,976 | -12,295 | 0.08% | 5,666,102 |
| 2020-03-04 | 2020-03-02 | 8.166 | 695,271 | -15,983 | 0.08% | 5,677,624 |
| 2020-03-03 | 2020-02-28 | 7.922 | 711,254 | -31,351 | 0.08% | 5,634,592 |
| 2020-03-02 | 2020-02-27 | 7.955 | 742,605 | +2,458 | 0.08% | 5,907,116 |
| 2020-02-28 | 2020-02-26 | 7.792 | 740,147 | -25,204 | 0.08% | 5,767,164 |
| 2020-02-27 | 2020-02-25 | 7.759 | 765,351 | -2,459 | 0.09% | 5,938,651 |
| 2020-02-26 | 2020-02-24 | 7.580 | 767,810 | -1,844 | 0.09% | 5,820,342 |
| 2020-02-25 | 2020-02-21 | 7.499 | 769,654 | +7,377 | 0.09% | 5,771,720 |
| 2020-02-24 | 2020-02-20 | 7.646 | 762,277 | +10,450 | 0.09% | 5,827,999 |
| 2020-02-21 | 2020-02-19 | 7.808 | 751,827 | +17,828 | 0.08% | 5,870,403 |
| 2020-02-20 | 2020-02-18 | 7.776 | 733,999 | +4,918 | 0.08% | 5,707,319 |
| 2020-02-19 | 2020-02-17 | 7.694 | 729,081 | +17,827 | 0.08% | 5,609,779 |
| 2020-02-18 | 2020-02-14 | 7.694 | 711,254 | +2,459 | 0.08% | 5,472,612 |
| 2020-02-17 | 2020-02-13 | 7.776 | 708,795 | +3,074 | 0.08% | 5,511,342 |
| 2020-02-14 | 2020-02-12 | 7.922 | 705,721 | +1,229 | 0.08% | 5,590,759 |
| 2020-02-13 | 2020-02-11 | 7.922 | 704,492 | -1,229 | 0.08% | 5,581,023 |
| 2020-02-12 | 2020-02-10 | 8.003 | 705,721 | -3,074 | 0.08% | 5,648,159 |
| 2020-02-11 | 2020-02-07 | 8.052 | 708,795 | -60,244 | 0.08% | 5,707,352 |
| 2020-02-10 | 2020-02-06 | 8.003 | 769,039 | +86,678 | 0.09% | 6,154,918 |
| 2020-02-07 | 2020-02-05 | 8.020 | 682,361 | +16,598 | 0.08% | 5,472,300 |
| 2020-02-06 | 2020-02-04 | 8.085 | 665,763 | -2,459 | 0.07% | 5,382,510 |
| 2020-02-05 | 2020-02-03 | 7.987 | 668,222 | +10,451 | 0.08% | 5,337,170 |
| 2020-02-04 | 2020-01-31 | 8.182 | 657,771 | -1,230 | 0.07% | 5,382,097 |
| 2020-02-03 | 2020-01-30 | 8.150 | 659,001 | +22,131 | 0.07% | 5,370,721 |
| 2020-01-31 | 2020-01-29 | 8.280 | 636,870 | +5,532 | 0.07% | 5,273,238 |
| 2020-01-30 | 2020-01-24 | 8.443 | 631,338 | +28,278 | 0.07% | 5,330,133 |
| 2020-01-29 | 2020-01-22 | 8.296 | 603,060 | +23,361 | 0.07% | 5,003,104 |
| 2020-01-23 | 2020-01-21 | 8.280 | 579,699 | -1,230 | 0.07% | 4,799,866 |
| 2020-01-22 | 2020-01-20 | 8.410 | 580,929 | +19,057 | 0.07% | 4,885,651 |
| 2020-01-21 | 2020-01-17 | 8.491 | 561,872 | +1,229 | 0.06% | 4,771,080 |
| 2020-01-20 | 2020-01-16 | 8.524 | 560,643 | +1,230 | 0.06% | 4,778,884 |
| 2020-01-17 | 2020-01-15 | 8.556 | 559,413 | +2,459 | 0.06% | 4,786,600 |
| 2020-01-16 | 2020-01-14 | 8.622 | 556,954 | -5,533 | 0.06% | 4,801,799 |
| 2020-01-15 | 2020-01-13 | 8.573 | 562,487 | +615 | 0.06% | 4,822,052 |
| 2020-01-14 | 2020-01-10 | 8.475 | 561,872 | +14,754 | 0.06% | 4,761,940 |
| 2020-01-13 | 2020-01-09 | 8.719 | 547,118 | -2,459 | 0.06% | 4,770,398 |
| 2020-01-10 | 2020-01-08 | 8.638 | 549,577 | +9,836 | 0.06% | 4,747,138 |
| 2020-01-09 | 2020-01-07 | 8.670 | 539,741 | +7,376 | 0.06% | 4,679,737 |
| 2020-01-08 | 2020-01-06 | 8.703 | 532,365 | -15,368 | 0.06% | 4,633,104 |
| 2020-01-07 | 2020-01-03 | 8.784 | 547,733 | +1,844 | 0.06% | 4,811,400 |
| 2020-01-06 | 2020-01-02 | 8.800 | 545,889 | -615 | 0.06% | 4,804,082 |
| 2020-01-03 | 2019-12-31 | 8.703 | 546,504 | -4,917 | 0.06% | 4,756,154 |
| 2020-01-02 | 2019-12-27 | 8.800 | 551,421 | +3,688 | 0.06% | 4,852,766 |
| 2019-12-30 | 2019-12-24 | 8.866 | 547,733 | +7,377 | 0.06% | 4,855,950 |
| 2019-12-27 | 2019-12-20 | 8.931 | 540,356 | -6,148 | 0.06% | 4,825,709 |
| 2019-12-23 | 2019-12-19 | 8.784 | 546,504 | -7,991 | 0.06% | 4,800,604 |
| 2019-12-20 | 2019-12-18 | 8.784 | 554,495 | -3,689 | 0.06% | 4,870,799 |
| 2019-12-19 | 2019-12-17 | 8.768 | 558,184 | +4,304 | 0.06% | 4,894,124 |
| 2019-12-18 | 2019-12-16 | 8.817 | 553,880 | -3,074 | 0.06% | 4,883,417 |
| 2019-12-17 | 2019-12-13 | 8.784 | 556,954 | -49,179 | 0.06% | 4,892,399 |
| 2019-12-16 | 2019-12-12 | 8.752 | 606,133 | -87,908 | 0.07% | 5,304,678 |
| 2019-12-13 | 2019-12-11 | 8.800 | 694,041 | +30,122 | 0.08% | 6,107,890 |
| 2019-12-12 | 2019-12-10 | 8.703 | 663,919 | -143,234 | 0.07% | 5,778,002 |
| 2019-12-11 | 2019-12-09 | 8.719 | 807,153 | +4,918 | 0.09% | 7,037,679 |
| 2019-12-09 | 2019-12-05 | 8.947 | 802,235 | +4,303 | 0.09% | 7,177,498 |
| 2019-12-06 | 2019-12-04 | 8.963 | 797,932 | +2,459 | 0.09% | 7,151,980 |
| 2019-12-05 | 2019-12-03 | 9.813 | 795,473 | +11,680 | 0.09% | 7,805,784 |
| 2019-12-04 | 2019-12-02 | 9.813 | 783,793 | +19,531 | 0.09% | 7,691,171 |
| 2019-12-03 | 2019-11-29 | 9.932 | 764,262 | +69,852 | 0.09% | 7,590,658 |
| 2019-12-02 | 2019-11-28 | 9.966 | 694,410 | -11,740 | 0.08% | 6,920,547 |
| 2019-11-29 | 2019-11-27 | 9.983 | 706,150 | -41,676 | 0.08% | 7,049,579 |
| 2019-11-28 | 2019-11-26 | 9.796 | 747,826 | +120,920 | 0.09% | 7,325,495 |
| 2019-11-27 | 2019-11-25 | 9.353 | 626,906 | +1,174 | 0.07% | 5,863,317 |
| 2019-11-26 | 2019-11-22 | 9.336 | 625,732 | +21,131 | 0.07% | 5,841,677 |
| 2019-11-25 | 2019-11-21 | 9.796 | 604,601 | +35,220 | 0.07% | 5,922,503 |
| 2019-11-21 | 2019-11-19 | 9.813 | 569,381 | +1,174 | 0.07% | 5,587,198 |
| 2019-11-20 | 2019-11-18 | 9.745 | 568,207 | +9,392 | 0.07% | 5,536,958 |
| 2019-11-19 | 2019-11-15 | 9.762 | 558,815 | +18,196 | 0.07% | 5,454,956 |
| 2019-11-18 | 2019-11-14 | 9.966 | 540,619 | +24,654 | 0.06% | 5,387,853 |
| 2019-11-15 | 2019-11-13 | 10.017 | 515,965 | +15,262 | 0.06% | 5,168,520 |
| 2019-11-14 | 2019-11-12 | 10.153 | 500,703 | +4,109 | 0.06% | 5,083,877 |
| 2019-11-13 | 2019-11-11 | 10.136 | 496,594 | -4,696 | 0.06% | 5,033,696 |
| 2019-11-12 | 2019-11-08 | 10.443 | 501,290 | -2,935 | 0.06% | 5,235,017 |
| 2019-11-11 | 2019-11-07 | 10.307 | 504,225 | -15,849 | 0.06% | 5,196,948 |
| 2019-11-08 | 2019-11-06 | 10.273 | 520,074 | -10,566 | 0.06% | 5,342,580 |
| 2019-11-07 | 2019-11-05 | 9.881 | 530,640 | +2,935 | 0.06% | 5,243,202 |
| 2019-11-06 | 2019-11-04 | 9.864 | 527,705 | +12,327 | 0.06% | 5,205,211 |
| 2019-11-05 | 2019-11-01 | 9.830 | 515,378 | -1,174 | 0.06% | 5,066,059 |
| 2019-11-01 | 2019-10-30 | 9.676 | 516,552 | -8,218 | 0.06% | 4,998,400 |
| 2019-10-31 | 2019-10-29 | 9.728 | 524,770 | +4,696 | 0.06% | 5,104,741 |
| 2019-10-30 | 2019-10-28 | 9.694 | 520,074 | +5,283 | 0.06% | 5,041,340 |
| 2019-10-29 | 2019-10-25 | 9.762 | 514,791 | +8,218 | 0.06% | 5,025,209 |
| 2019-10-28 | 2019-10-24 | 9.830 | 506,573 | +23,479 | 0.06% | 4,979,508 |
| 2019-10-25 | 2019-10-23 | 9.711 | 483,094 | +587 | 0.06% | 4,691,104 |
| 2019-10-24 | 2019-10-22 | 9.574 | 482,507 | -1,761 | 0.06% | 4,619,644 |
| 2019-10-22 | 2019-10-18 | 9.711 | 484,268 | -12,326 | 0.06% | 4,702,504 |
| 2019-10-21 | 2019-10-17 | 9.489 | 496,594 | +2,935 | 0.06% | 4,712,217 |
| 2019-10-18 | 2019-10-16 | 9.472 | 493,659 | -16,436 | 0.06% | 4,675,956 |
| 2019-10-17 | 2019-10-15 | 9.029 | 510,095 | -587 | 0.06% | 4,605,699 |
| 2019-10-16 | 2019-10-14 | 9.063 | 510,682 | -7,631 | 0.06% | 4,628,399 |
| 2019-10-15 | 2019-10-11 | 8.893 | 518,313 | +3,522 | 0.06% | 4,609,260 |
| 2019-10-11 | 2019-10-09 | 8.774 | 514,791 | +9,392 | 0.06% | 4,516,549 |
| 2019-10-10 | 2019-10-08 | 8.774 | 505,399 | +3,522 | 0.06% | 4,434,148 |
| 2019-10-08 | 2019-10-03 | 8.808 | 501,877 | +12,327 | 0.06% | 4,420,348 |
| 2019-10-04 | 2019-10-02 | 8.808 | 489,550 | +9,978 | 0.06% | 4,311,776 |
| 2019-10-02 | 2019-09-27 | 8.876 | 479,572 | +4,696 | 0.06% | 4,256,573 |
| 2019-09-30 | 2019-09-26 | 9.029 | 474,876 | -1,174 | 0.06% | 4,287,703 |
| 2019-09-26 | 2019-09-24 | 8.944 | 476,050 | +2,935 | 0.06% | 4,257,753 |
| 2019-09-25 | 2019-09-23 | 8.910 | 473,115 | +3,522 | 0.06% | 4,215,383 |
| 2019-09-24 | 2019-09-20 | 9.046 | 469,593 | -587 | 0.06% | 4,248,002 |
| 2019-09-23 | 2019-09-19 | 9.148 | 470,180 | +6,457 | 0.06% | 4,301,372 |
| 2019-09-20 | 2019-09-18 | 9.234 | 463,723 | +10,566 | 0.05% | 4,281,801 |
| 2019-09-19 | 2019-09-17 | 9.336 | 453,157 | -587 | 0.05% | 4,230,560 |
| 2019-09-18 | 2019-09-16 | 9.336 | 453,744 | -587 | 0.05% | 4,236,040 |
| 2019-09-17 | 2019-09-13 | 9.387 | 454,331 | +587 | 0.05% | 4,264,740 |
| 2019-09-16 | 2019-09-12 | 9.387 | 453,744 | -8,218 | 0.05% | 4,259,230 |
| 2019-09-13 | 2019-09-11 | 9.165 | 461,962 | -2,348 | 0.05% | 4,234,061 |
| 2019-09-12 | 2019-09-10 | 9.029 | 464,310 | +5,870 | 0.05% | 4,192,301 |
| 2019-09-11 | 2019-09-09 | 9.029 | 458,440 | +587 | 0.05% | 4,139,301 |
| 2019-09-10 | 2019-09-06 | 9.182 | 457,853 | -587 | 0.05% | 4,204,201 |
| 2019-09-09 | 2019-09-05 | 9.097 | 458,440 | -24,067 | 0.05% | 4,170,541 |
| 2019-09-06 | 2019-09-04 | 9.131 | 482,507 | -9,391 | 0.06% | 4,405,924 |
| 2019-09-05 | 2019-09-03 | 8.842 | 491,898 | -6,457 | 0.06% | 4,349,216 |
| 2019-09-04 | 2019-09-02 | 8.927 | 498,355 | -4,109 | 0.06% | 4,448,757 |
| 2019-09-03 | 2019-08-30 | 9.012 | 502,464 | -29,937 | 0.06% | 4,528,238 |
| 2019-09-02 | 2019-08-29 | 8.944 | 532,401 | +3,522 | 0.06% | 4,761,752 |
| 2019-08-30 | 2019-08-28 | 9.114 | 528,879 | -15,849 | 0.06% | 4,820,351 |
| 2019-08-29 | 2019-08-27 | 8.808 | 544,728 | +10,566 | 0.06% | 4,797,763 |
| 2019-08-28 | 2019-08-26 | 8.705 | 534,162 | +6,457 | 0.06% | 4,650,102 |
| 2019-08-27 | 2019-08-23 | 8.842 | 527,705 | +5,870 | 0.06% | 4,665,811 |
| 2019-08-26 | 2019-08-22 | 8.927 | 521,835 | -1,761 | 0.06% | 4,658,360 |
| 2019-08-23 | 2019-08-21 | 8.927 | 523,596 | +45,785 | 0.06% | 4,674,081 |
| 2019-08-22 | 2019-08-20 | 9.063 | 477,811 | +2,935 | 0.06% | 4,330,483 |
| 2019-08-21 | 2019-08-19 | 9.131 | 474,876 | +4,696 | 0.06% | 4,336,243 |
| 2019-08-19 | 2019-08-15 | 9.012 | 470,180 | +7,044 | 0.06% | 4,237,292 |
| 2019-08-15 | 2019-08-13 | 9.114 | 463,136 | +12,327 | 0.05% | 4,221,151 |
| 2019-08-13 | 2019-08-09 | 10.306 | 450,809 | +23,826 | 0.05% | 4,645,945 |
| 2019-08-12 | 2019-08-08 | 10.324 | 426,983 | -7,866 | 0.05% | 4,407,999 |
| 2019-08-09 | 2019-08-07 | 10.252 | 434,849 | +3,933 | 0.05% | 4,458,245 |
| 2019-08-08 | 2019-08-06 | 10.074 | 430,916 | +1,686 | 0.05% | 4,341,222 |
| 2019-08-07 | 2019-08-05 | 10.128 | 429,230 | +30,900 | 0.05% | 4,347,157 |
| 2019-08-06 | 2019-08-02 | 10.822 | 398,330 | -11,798 | 0.05% | 4,310,717 |
| 2019-08-05 | 2019-08-01 | 11.000 | 410,128 | +1,685 | 0.05% | 4,511,395 |
| 2019-08-02 | 2019-07-31 | 11.000 | 408,443 | +10,113 | 0.05% | 4,492,860 |
| 2019-08-01 | 2019-07-30 | 11.214 | 398,330 | +5,618 | 0.05% | 4,466,697 |
| 2019-07-31 | 2019-07-29 | 11.214 | 392,712 | +1,124 | 0.05% | 4,403,699 |
| 2019-07-29 | 2019-07-25 | 11.249 | 391,588 | -10,675 | 0.05% | 4,405,035 |
| 2019-07-25 | 2019-07-23 | 11.071 | 402,263 | -562 | 0.05% | 4,453,520 |
| 2019-07-24 | 2019-07-22 | 11.071 | 402,825 | -5,618 | 0.05% | 4,459,742 |
| 2019-07-23 | 2019-07-19 | 11.107 | 408,443 | +1,685 | 0.05% | 4,536,480 |
| 2019-07-22 | 2019-07-18 | 11.071 | 406,758 | -2,247 | 0.05% | 4,503,285 |
| 2019-07-19 | 2019-07-17 | 11.303 | 409,005 | -10,113 | 0.05% | 4,622,802 |
| 2019-07-18 | 2019-07-16 | 11.036 | 419,118 | +8,428 | 0.05% | 4,625,205 |
| 2019-07-17 | 2019-07-15 | 10.964 | 410,690 | -3,933 | 0.05% | 4,502,957 |
| 2019-07-16 | 2019-07-12 | 10.858 | 414,623 | +18,540 | 0.05% | 4,501,800 |
| 2019-07-15 | 2019-07-11 | 10.858 | 396,083 | +3,933 | 0.05% | 4,300,500 |
| 2019-07-12 | 2019-07-10 | 10.822 | 392,150 | +28,091 | 0.05% | 4,243,837 |
| 2019-07-10 | 2019-07-08 | 10.858 | 364,059 | +562 | 0.04% | 3,952,797 |
| 2019-07-09 | 2019-07-05 | 10.822 | 363,497 | +561 | 0.04% | 3,933,755 |
| 2019-07-08 | 2019-07-04 | 10.893 | 362,936 | +21,911 | 0.04% | 3,953,524 |
| 2019-07-05 | 2019-07-03 | 11.036 | 341,025 | -7,303 | 0.04% | 3,763,404 |
| 2019-07-03 | 2019-06-28 | 11.000 | 348,328 | -562 | 0.04% | 3,831,597 |
| 2019-07-02 | 2019-06-27 | 10.875 | 348,890 | +6,180 | 0.04% | 3,794,309 |
| 2019-06-28 | 2019-06-26 | 10.929 | 342,710 | -562 | 0.04% | 3,745,399 |
| 2019-06-27 | 2019-06-25 | 10.911 | 343,272 | -10,674 | 0.04% | 3,745,431 |
| 2019-06-26 | 2019-06-24 | 11.036 | 353,946 | -12,361 | 0.04% | 3,905,995 |
| 2019-06-25 | 2019-06-21 | 10.680 | 366,307 | +60,677 | 0.05% | 3,912,005 |
| 2019-06-24 | 2019-06-20 | 11.089 | 305,630 | +10,675 | 0.04% | 3,389,120 |
| 2019-06-21 | 2019-06-19 | 11.018 | 294,955 | +15,169 | 0.04% | 3,249,746 |
| 2019-06-20 | 2019-06-18 | 10.947 | 279,786 | +6,180 | 0.03% | 3,062,697 |
| 2019-06-19 | 2019-06-17 | 10.840 | 273,606 | +1,685 | 0.03% | 2,965,827 |
| 2019-06-18 | 2019-06-14 | 10.858 | 271,921 | +7,866 | 0.03% | 2,952,402 |
| 2019-06-17 | 2019-06-13 | 11.053 | 264,055 | +562 | 0.03% | 2,918,697 |
| 2019-06-14 | 2019-06-12 | 11.214 | 263,493 | +1,123 | 0.03% | 2,954,694 |
| 2019-06-13 | 2019-06-11 | 11.320 | 262,370 | -4,494 | 0.03% | 2,970,122 |
| 2019-06-12 | 2019-06-10 | 11.267 | 266,864 | -1,124 | 0.03% | 3,006,745 |
| 2019-06-11 | 2019-06-06 | 10.929 | 267,988 | -2,247 | 0.03% | 2,928,779 |
| 2019-06-10 | 2019-06-05 | 11.089 | 270,235 | -2,248 | 0.03% | 2,996,626 |
| 2019-06-05 | 2019-06-03 | 11.196 | 272,483 | +3,933 | 0.03% | 3,050,654 |
| 2019-06-04 | 2019-05-31 | 11.338 | 268,550 | +562 | 0.03% | 3,044,861 |
| 2019-06-03 | 2019-05-30 | 11.587 | 267,988 | -2,247 | 0.03% | 3,105,269 |
| 2019-05-31 | 2019-05-29 | 11.659 | 270,235 | -1,686 | 0.03% | 3,150,546 |
| 2019-05-30 | 2019-05-28 | 11.694 | 271,921 | +2,809 | 0.03% | 3,179,882 |
| 2019-05-29 | 2019-05-27 | 11.801 | 269,112 | +1,686 | 0.03% | 3,175,774 |
| 2019-05-28 | 2019-05-24 | 11.801 | 267,426 | +3,371 | 0.03% | 3,155,877 |
| 2019-05-27 | 2019-05-23 | 11.943 | 264,055 | +562 | 0.03% | 3,153,696 |
| 2019-05-24 | 2019-05-22 | 12.104 | 263,493 | -19,102 | 0.03% | 3,189,194 |
| 2019-05-23 | 2019-05-21 | 11.943 | 282,595 | +1,123 | 0.03% | 3,375,126 |
| 2019-05-21 | 2019-05-17 | 12.175 | 281,472 | -3,371 | 0.03% | 3,426,843 |
| 2019-05-20 | 2019-05-16 | 12.193 | 284,843 | +2,809 | 0.04% | 3,472,954 |
| 2019-05-17 | 2019-05-15 | 12.104 | 282,034 | +3,933 | 0.03% | 3,413,605 |
| 2019-05-16 | 2019-05-14 | 11.926 | 278,101 | +3,933 | 0.03% | 3,316,502 |
| 2019-05-15 | 2019-05-10 | 12.175 | 274,168 | -6,742 | 0.03% | 3,337,919 |
| 2019-05-14 | 2019-05-09 | 12.193 | 280,910 | -1,685 | 0.03% | 3,425,001 |
| 2019-05-10 | 2019-05-08 | 12.157 | 282,595 | +23,034 | 0.03% | 3,435,486 |
| 2019-05-09 | 2019-05-07 | 12.566 | 259,561 | -41,013 | 0.03% | 3,261,723 |
| 2019-05-08 | 2019-05-06 | 12.050 | 300,574 | -1,685 | 0.04% | 3,621,955 |
| 2019-05-07 | 2019-05-03 | 12.299 | 302,259 | -1,124 | 0.04% | 3,717,579 |
| 2019-05-06 | 2019-05-02 | 11.801 | 303,383 | +1,124 | 0.04% | 3,580,204 |
| 2019-05-02 | 2019-04-29 | 11.783 | 302,259 | +2,247 | 0.04% | 3,561,559 |
| 2019-04-30 | 2019-04-26 | 11.961 | 300,012 | +13,484 | 0.04% | 3,588,483 |
| 2019-04-26 | 2019-04-24 | 12.050 | 286,528 | +28,091 | 0.04% | 3,452,699 |
| 2019-04-25 | 2019-04-23 | 12.104 | 258,437 | +6,180 | 0.03% | 3,127,999 |
| 2019-04-24 | 2019-04-18 | 12.299 | 252,257 | +10,113 | 0.03% | 3,102,589 |
| 2019-04-23 | 2019-04-17 | 12.317 | 242,144 | +3,932 | 0.03% | 2,982,516 |
| 2019-04-18 | 2019-04-16 | 12.549 | 238,212 | +7,866 | 0.03% | 2,989,205 |
| 2019-04-17 | 2019-04-15 | 12.424 | 230,346 | +12,922 | 0.03% | 2,861,798 |
| 2019-04-16 | 2019-04-12 | 12.371 | 217,424 | +3,371 | 0.03% | 2,689,647 |
| 2019-04-15 | 2019-04-11 | 12.335 | 214,053 | +561 | 0.03% | 2,640,326 |
| 2019-04-12 | 2019-04-10 | 12.317 | 213,492 | +2,810 | 0.03% | 2,629,606 |
| 2019-04-11 | 2019-04-09 | 12.460 | 210,682 | +2,809 | 0.03% | 2,624,995 |
| 2019-04-10 | 2019-04-08 | 12.477 | 207,873 | -1,124 | 0.03% | 2,593,696 |
| 2019-04-09 | 2019-04-04 | 12.513 | 208,997 | -562 | 0.03% | 2,615,160 |
| 2019-04-08 | 2019-04-03 | 12.388 | 209,559 | +11,237 | 0.03% | 2,596,083 |
| 2019-04-03 | 2019-04-01 | 12.460 | 198,322 | +7,303 | 0.02% | 2,470,995 |
| 2019-04-02 | 2019-03-29 | 12.566 | 191,019 | -562 | 0.02% | 2,400,403 |
| 2019-04-01 | 2019-03-28 | 12.638 | 191,581 | +2,248 | 0.02% | 2,421,106 |
| 2019-03-29 | 2019-03-27 | 12.869 | 189,333 | -562 | 0.02% | 2,436,506 |
| 2019-03-28 | 2019-03-26 | 12.904 | 189,895 | -7,304 | 0.02% | 2,450,499 |
| 2019-03-27 | 2019-03-25 | 12.531 | 197,199 | -5,618 | 0.02% | 2,471,043 |
| 2019-03-26 | 2019-03-22 | 12.584 | 202,817 | +24,158 | 0.02% | 2,552,271 |
| 2019-03-22 | 2019-03-20 | 12.727 | 178,659 | +6,742 | 0.02% | 2,273,704 |
| 2019-03-21 | 2019-03-19 | 12.762 | 171,917 | -5,056 | 0.02% | 2,194,022 |
| 2019-03-20 | 2019-03-18 | 12.798 | 176,973 | +1,123 | 0.02% | 2,264,847 |
| 2019-03-19 | 2019-03-15 | 12.887 | 175,850 | -11,798 | 0.02% | 2,266,125 |
| 2019-03-18 | 2019-03-14 | 12.922 | 187,648 | -1,123 | 0.02% | 2,424,842 |
| 2019-03-15 | 2019-03-13 | 12.798 | 188,771 | +8,989 | 0.02% | 2,415,834 |
| 2019-03-14 | 2019-03-12 | 13.243 | 179,782 | -5,619 | 0.02% | 2,380,795 |
| 2019-03-13 | 2019-03-11 | 12.638 | 185,401 | -561 | 0.02% | 2,343,006 |
| 2019-03-12 | 2019-03-08 | 12.815 | 185,962 | +2,809 | 0.02% | 2,383,195 |
| 2019-03-11 | 2019-03-07 | 12.976 | 183,153 | -5,618 | 0.02% | 2,376,537 |
| 2019-03-08 | 2019-03-06 | 12.976 | 188,771 | +14,045 | 0.02% | 2,449,434 |
| 2019-03-07 | 2019-03-05 | 13.171 | 174,726 | -1,685 | 0.02% | 2,301,400 |
| 2019-03-06 | 2019-03-04 | 13.189 | 176,411 | -59,553 | 0.02% | 2,326,734 |
| 2019-03-05 | 2019-03-01 | 13.136 | 235,964 | -1,124 | 0.03% | 3,099,596 |
| 2019-03-04 | 2019-02-28 | 13.065 | 237,088 | +37,642 | 0.03% | 3,097,480 |
| 2019-03-01 | 2019-02-27 | 13.367 | 199,446 | +46,069 | 0.02% | 2,666,050 |
| 2019-02-28 | 2019-02-26 | 12.727 | 153,377 | -3,933 | 0.02% | 1,951,952 |
| 2019-02-27 | 2019-02-25 | 12.620 | 157,310 | -5,618 | 0.02% | 1,985,206 |
| 2019-02-26 | 2019-02-22 | 12.780 | 162,928 | +1,686 | 0.02% | 2,082,203 |
| 2019-02-25 | 2019-02-21 | 12.851 | 161,242 | -562 | 0.02% | 2,072,136 |
| 2019-02-22 | 2019-02-20 | 12.762 | 161,804 | +562 | 0.02% | 2,064,959 |
| 2019-02-21 | 2019-02-19 | 12.762 | 161,242 | -1,124 | 0.02% | 2,057,786 |
| 2019-02-20 | 2019-02-18 | 12.780 | 162,366 | +2,247 | 0.02% | 2,075,021 |
| 2019-02-18 | 2019-02-14 | 12.958 | 160,119 | -1,685 | 0.02% | 2,074,805 |
| 2019-02-15 | 2019-02-13 | 13.082 | 161,804 | -2,809 | 0.02% | 2,116,799 |
| 2019-02-14 | 2019-02-12 | 13.011 | 164,613 | -2,247 | 0.02% | 2,141,827 |
| 2019-02-13 | 2019-02-11 | 12.940 | 166,860 | +10,112 | 0.02% | 2,159,184 |
| 2019-02-12 | 2019-02-08 | 12.638 | 156,748 | -1,685 | 0.02% | 1,980,903 |
| 2019-02-11 | 2019-02-04 | 12.175 | 158,433 | +1,685 | 0.02% | 1,928,878 |
| 2019-02-08 | 2019-01-31 | 12.175 | 156,748 | +2,248 | 0.02% | 1,908,363 |
| 2019-02-01 | 2019-01-30 | 12.228 | 154,500 | -1,124 | 0.02% | 1,889,245 |
| 2019-01-31 | 2019-01-29 | 12.246 | 155,624 | -2,247 | 0.02% | 1,905,759 |
| 2019-01-30 | 2019-01-28 | 11.926 | 157,871 | +3,932 | 0.02% | 1,882,696 |
| 2019-01-29 | 2019-01-25 | 11.961 | 153,939 | +10,113 | 0.02% | 1,841,284 |
| 2019-01-28 | 2019-01-24 | 12.139 | 143,826 | -1,124 | 0.02% | 1,745,922 |
| 2019-01-25 | 2019-01-23 | 12.032 | 144,950 | -3,370 | 0.02% | 1,744,086 |
| 2019-01-23 | 2019-01-21 | 11.837 | 148,320 | +2,247 | 0.02% | 1,755,595 |
| 2019-01-22 | 2019-01-18 | 11.730 | 146,073 | -11,237 | 0.02% | 1,713,398 |
| 2019-01-21 | 2019-01-17 | 11.979 | 157,310 | -1,123 | 0.02% | 1,884,405 |
| 2019-01-18 | 2019-01-16 | 11.730 | 158,433 | +11,236 | 0.02% | 1,858,378 |
| 2019-01-17 | 2019-01-15 | 11.926 | 147,197 | -562 | 0.02% | 1,755,402 |
| 2019-01-16 | 2019-01-14 | 11.659 | 147,759 | +3,933 | 0.02% | 1,722,655 |
| 2019-01-11 | 2019-01-09 | 12.032 | 143,826 | +562 | 0.02% | 1,730,562 |
| 2019-01-10 | 2019-01-08 | 11.926 | 143,264 | +3,371 | 0.02% | 1,708,499 |
| 2019-01-08 | 2019-01-04 | 11.943 | 139,893 | -3,933 | 0.02% | 1,670,788 |
| 2019-01-07 | 2019-01-03 | 11.837 | 143,826 | -2,247 | 0.02% | 1,702,402 |
| 2019-01-04 | 2019-01-02 | 11.890 | 146,073 | -5,057 | 0.02% | 1,736,798 |
| 2019-01-03 | 2018-12-31 | 12.388 | 151,130 | +2,248 | 0.02% | 1,872,246 |
| 2019-01-02 | 2018-12-27 | 12.388 | 148,882 | +1,685 | 0.02% | 1,844,397 |
| 2018-12-28 | 2018-12-24 | 12.282 | 147,197 | +1,686 | 0.02% | 1,807,803 |
| 2018-12-27 | 2018-12-20 | 12.762 | 145,511 | -1,686 | 0.02% | 1,857,026 |
| 2018-12-21 | 2018-12-19 | 12.549 | 147,197 | +5,057 | 0.02% | 1,847,103 |
| 2018-12-20 | 2018-12-18 | 12.584 | 142,140 | +561 | 0.02% | 1,788,705 |
| 2018-12-19 | 2018-12-17 | 12.513 | 141,579 | -2,809 | 0.02% | 1,771,565 |
| 2018-12-18 | 2018-12-14 | 12.513 | 144,388 | -562 | 0.02% | 1,806,714 |
| 2018-12-17 | 2018-12-13 | 12.727 | 144,950 | +11,237 | 0.02% | 1,844,706 |
| 2018-12-14 | 2018-12-12 | 12.851 | 133,713 | -3,933 | 0.02% | 1,718,359 |
| 2018-12-13 | 2018-12-11 | 13.047 | 137,646 | +1,124 | 0.02% | 1,795,852 |
| 2018-12-12 | 2018-12-10 | 13.260 | 136,522 | +1,685 | 0.02% | 1,810,347 |
| 2018-12-11 | 2018-12-07 | 14.922 | 134,837 | +1,124 | 0.02% | 2,011,983 |
| 2018-12-10 | 2018-12-06 | 14.903 | 133,713 | +2,618 | 0.02% | 1,992,733 |
| 2018-12-07 | 2018-12-05 | 15.033 | 131,095 | +3,776 | 0.02% | 1,970,726 |
| 2018-12-06 | 2018-12-04 | 15.237 | 127,319 | +8,092 | 0.02% | 1,939,922 |
| 2018-12-05 | 2018-12-03 | 15.237 | 119,227 | -2,157 | 0.02% | 1,816,627 |
| 2018-12-04 | 2018-11-30 | 15.014 | 121,384 | -540 | 0.02% | 1,822,493 |
| 2018-12-03 | 2018-11-29 | 14.736 | 121,924 | -4,316 | 0.02% | 1,796,700 |
| 2018-11-30 | 2018-11-28 | 14.366 | 126,240 | +2,158 | 0.02% | 1,813,502 |
| 2018-11-29 | 2018-11-27 | 14.310 | 124,082 | +1,079 | 0.02% | 1,775,601 |
| 2018-11-28 | 2018-11-26 | 14.458 | 123,003 | -8,092 | 0.02% | 1,778,401 |
| 2018-11-27 | 2018-11-23 | 14.551 | 131,095 | +6,474 | 0.02% | 1,907,546 |
| 2018-11-26 | 2018-11-22 | 13.902 | 124,621 | +539 | 0.02% | 1,732,494 |
| 2018-11-23 | 2018-11-21 | 13.902 | 124,082 | +1,619 | 0.02% | 1,725,001 |
| 2018-11-20 | 2018-11-16 | 14.087 | 122,463 | +5,394 | 0.02% | 1,725,194 |
| 2018-11-15 | 2018-11-13 | 14.403 | 117,069 | -539 | 0.02% | 1,686,096 |
| 2018-11-14 | 2018-11-12 | 14.458 | 117,608 | +3,237 | 0.02% | 1,700,399 |
| 2018-11-13 | 2018-11-09 | 14.551 | 114,371 | +1,079 | 0.01% | 1,664,198 |
| 2018-11-12 | 2018-11-08 | 14.903 | 113,292 | +4,316 | 0.01% | 1,688,397 |
| 2018-11-09 | 2018-11-07 | 14.810 | 108,976 | +539 | 0.01% | 1,613,976 |
| 2018-11-08 | 2018-11-06 | 14.662 | 108,437 | -4,316 | 0.01% | 1,589,913 |
| 2018-11-07 | 2018-11-05 | 14.328 | 112,753 | -539 | 0.01% | 1,615,574 |
| 2018-11-06 | 2018-11-02 | 14.291 | 113,292 | +539 | 0.01% | 1,619,097 |
| 2018-11-05 | 2018-11-01 | 14.440 | 112,753 | -6,474 | 0.01% | 1,628,114 |
| 2018-11-02 | 2018-10-31 | 14.662 | 119,227 | +4,316 | 0.02% | 1,748,117 |
| 2018-11-01 | 2018-10-30 | 14.792 | 114,911 | -2,158 | 0.01% | 1,699,745 |
| 2018-10-31 | 2018-10-29 | 14.866 | 117,069 | -1,079 | 0.02% | 1,740,346 |
| 2018-10-30 | 2018-10-26 | 14.718 | 118,148 | +2,158 | 0.02% | 1,738,866 |
| 2018-10-29 | 2018-10-25 | 14.792 | 115,990 | -5,934 | 0.01% | 1,715,706 |
| 2018-10-26 | 2018-10-24 | 14.755 | 121,924 | +1,079 | 0.02% | 1,798,960 |
| 2018-10-25 | 2018-10-23 | 14.736 | 120,845 | +3,237 | 0.02% | 1,780,800 |
| 2018-10-23 | 2018-10-19 | 14.403 | 117,608 | +4,855 | 0.02% | 1,693,859 |
| 2018-10-19 | 2018-10-16 | 13.976 | 112,753 | -12,408 | 0.01% | 1,575,864 |
| 2018-10-18 | 2018-10-15 | 13.902 | 125,161 | +12,948 | 0.02% | 1,740,001 |
| 2018-10-16 | 2018-10-12 | 13.476 | 112,213 | +4,855 | 0.01% | 1,512,157 |
| 2018-10-15 | 2018-10-11 | 13.253 | 107,358 | -15,105 | 0.01% | 1,422,852 |
| 2018-10-12 | 2018-10-10 | 13.902 | 122,463 | -2,158 | 0.02% | 1,702,494 |
| 2018-10-11 | 2018-10-09 | 13.587 | 124,621 | -15,106 | 0.02% | 1,693,224 |
| 2018-10-10 | 2018-10-08 | 13.402 | 139,727 | -2,697 | 0.02% | 1,872,570 |
| 2018-10-09 | 2018-10-05 | 13.161 | 142,424 | -540 | 0.02% | 1,874,394 |
| 2018-10-08 | 2018-10-04 | 12.660 | 142,964 | -539 | 0.02% | 1,809,951 |
| 2018-10-05 | 2018-10-03 | 12.790 | 143,503 | +539 | 0.02% | 1,835,394 |
| 2018-10-04 | 2018-10-02 | 12.734 | 142,964 | +1,619 | 0.02% | 1,820,551 |
| 2018-10-03 | 2018-09-28 | 12.364 | 141,345 | +1,618 | 0.02% | 1,747,534 |
| 2018-10-02 | 2018-09-27 | 12.827 | 139,727 | -4,855 | 0.02% | 1,792,280 |
| 2018-09-28 | 2018-09-26 | 12.753 | 144,582 | -1,619 | 0.02% | 1,843,835 |
| 2018-09-27 | 2018-09-24 | 12.086 | 146,201 | -539 | 0.02% | 1,766,922 |
| 2018-09-24 | 2018-09-20 | 11.770 | 146,740 | -540 | 0.02% | 1,727,196 |
| 2018-09-20 | 2018-09-18 | 11.400 | 147,280 | -539 | 0.02% | 1,678,952 |
| 2018-09-19 | 2018-09-17 | 11.381 | 147,819 | +3,237 | 0.02% | 1,682,356 |
| 2018-09-18 | 2018-09-14 | 11.177 | 144,582 | -1,079 | 0.02% | 1,616,035 |
| 2018-09-17 | 2018-09-13 | 11.214 | 145,661 | -9,172 | 0.02% | 1,633,496 |
| 2018-09-13 | 2018-09-11 | 10.862 | 154,833 | +540 | 0.02% | 1,681,824 |
| 2018-09-12 | 2018-09-10 | 10.936 | 154,293 | -7,553 | 0.02% | 1,687,398 |
| 2018-09-11 | 2018-09-07 | 10.899 | 161,846 | -1,079 | 0.02% | 1,764,000 |
| 2018-09-10 | 2018-09-06 | 10.825 | 162,925 | -4,855 | 0.02% | 1,763,680 |
| 2018-09-07 | 2018-09-05 | 11.048 | 167,780 | +539 | 0.02% | 1,853,556 |
| 2018-09-06 | 2018-09-04 | 11.140 | 167,241 | +540 | 0.02% | 1,863,102 |
| 2018-09-05 | 2018-09-03 | 11.085 | 166,701 | -2,158 | 0.02% | 1,847,816 |
| 2018-09-04 | 2018-08-31 | 11.029 | 168,859 | +8,631 | 0.02% | 1,862,347 |
| 2018-08-31 | 2018-08-29 | 11.344 | 160,228 | +19,422 | 0.02% | 1,817,645 |
| 2018-08-30 | 2018-08-28 | 11.622 | 140,806 | -5,395 | 0.02% | 1,636,470 |
| 2018-08-24 | 2018-08-22 | 11.789 | 146,201 | -1,079 | 0.02% | 1,723,562 |
| 2018-08-21 | 2018-08-17 | 11.956 | 147,280 | +4,316 | 0.02% | 1,760,852 |
| 2018-08-20 | 2018-08-16 | 12.048 | 142,964 | -539 | 0.02% | 1,722,501 |
| 2018-08-16 | 2018-08-14 | 12.215 | 143,503 | +1,079 | 0.02% | 1,752,935 |
| 2018-08-14 | 2018-08-10 | 12.921 | 142,424 | +5,996 | 0.02% | 1,840,277 |
| 2018-08-03 | 2018-08-01 | 12.635 | 136,428 | +1,050 | 0.02% | 1,723,802 |
| 2018-08-02 | 2018-07-31 | 12.540 | 135,378 | +2,623 | 0.02% | 1,697,635 |
| 2018-08-01 | 2018-07-30 | 12.540 | 132,755 | -4,198 | 0.02% | 1,664,742 |
| 2018-07-31 | 2018-07-27 | 12.883 | 136,953 | +1,050 | 0.02% | 1,764,365 |
| 2018-07-26 | 2018-07-24 | 13.055 | 135,903 | -2,099 | 0.02% | 1,774,148 |
| 2018-07-24 | 2018-07-20 | 12.997 | 138,002 | +2,099 | 0.02% | 1,793,660 |
| 2018-07-20 | 2018-07-18 | 13.035 | 135,903 | +1,049 | 0.02% | 1,771,558 |
| 2018-07-19 | 2018-07-17 | 12.959 | 134,854 | -1,049 | 0.02% | 1,747,604 |
| 2018-07-18 | 2018-07-16 | 12.883 | 135,903 | -2,624 | 0.02% | 1,750,838 |
| 2018-07-13 | 2018-07-11 | 12.845 | 138,527 | -5,247 | 0.02% | 1,779,363 |
| 2018-07-09 | 2018-07-05 | 12.521 | 143,774 | -14,167 | 0.02% | 1,800,180 |
| 2018-07-06 | 2018-07-04 | 12.692 | 157,941 | -525 | 0.02% | 2,004,654 |
| 2018-07-05 | 2018-07-03 | 12.978 | 158,466 | +3,148 | 0.02% | 2,056,617 |
| 2018-07-03 | 2018-06-28 | 12.769 | 155,318 | +2,099 | 0.02% | 1,983,202 |
| 2018-06-29 | 2018-06-27 | 12.921 | 153,219 | -4,198 | 0.02% | 1,979,760 |
| 2018-06-28 | 2018-06-26 | 12.692 | 157,417 | -2,623 | 0.02% | 1,998,003 |
| 2018-06-27 | 2018-06-25 | 12.502 | 160,040 | -17,316 | 0.02% | 2,000,795 |
| 2018-06-26 | 2018-06-22 | 12.216 | 177,356 | +25,186 | 0.02% | 2,166,577 |
| 2018-06-25 | 2018-06-21 | 12.692 | 152,170 | +1,050 | 0.02% | 1,931,406 |
| 2018-06-22 | 2018-06-20 | 12.864 | 151,120 | -1,574 | 0.02% | 1,943,999 |
| 2018-06-21 | 2018-06-19 | 12.407 | 152,694 | -1,050 | 0.02% | 1,894,407 |
| 2018-06-20 | 2018-06-15 | 13.074 | 153,744 | +525 | 0.02% | 2,009,984 |
| 2018-06-19 | 2018-06-14 | 13.512 | 153,219 | -4,722 | 0.02% | 2,070,280 |
| 2018-06-15 | 2018-06-13 | 13.245 | 157,941 | -525 | 0.02% | 2,091,944 |
| 2018-06-14 | 2018-06-12 | 13.055 | 158,466 | +3,148 | 0.02% | 2,068,697 |
| 2018-06-13 | 2018-06-11 | 13.321 | 155,318 | -10,494 | 0.02% | 2,069,042 |
| 2018-06-12 | 2018-06-08 | 12.883 | 165,812 | -7,871 | 0.02% | 2,136,156 |
| 2018-06-11 | 2018-06-07 | 12.978 | 173,683 | -1,050 | 0.02% | 2,254,108 |
| 2018-06-08 | 2018-06-06 | 12.959 | 174,733 | -1,574 | 0.02% | 2,264,405 |
| 2018-06-07 | 2018-06-05 | 13.016 | 176,307 | +1,050 | 0.02% | 2,294,883 |
| 2018-06-06 | 2018-06-04 | 13.016 | 175,257 | +5,247 | 0.02% | 2,281,216 |
| 2018-06-04 | 2018-05-31 | 12.940 | 170,010 | +9,445 | 0.02% | 2,199,959 |
| 2018-06-01 | 2018-05-30 | 12.464 | 160,565 | -2,099 | 0.02% | 2,001,239 |
| 2018-05-31 | 2018-05-29 | 12.387 | 162,664 | -1,049 | 0.02% | 2,015,000 |
| 2018-05-29 | 2018-05-25 | 12.483 | 163,713 | +3,148 | 0.02% | 2,043,595 |
| 2018-05-28 | 2018-05-24 | 12.635 | 160,565 | +8,920 | 0.02% | 2,028,779 |
| 2018-05-25 | 2018-05-23 | 12.464 | 151,645 | -1,574 | 0.02% | 1,890,062 |
| 2018-05-24 | 2018-05-21 | 12.483 | 153,219 | +4,198 | 0.02% | 1,912,600 |
| 2018-05-23 | 2018-05-18 | 12.559 | 149,021 | +2,099 | 0.02% | 1,871,557 |
| 2018-05-21 | 2018-05-17 | 12.349 | 146,922 | +524 | 0.02% | 1,814,396 |
| 2018-05-18 | 2018-05-16 | 12.578 | 146,398 | +1,050 | 0.02% | 1,841,405 |
| 2018-05-17 | 2018-05-15 | 12.731 | 145,348 | +1,049 | 0.02% | 1,850,358 |
| 2018-05-16 | 2018-05-14 | 12.407 | 144,299 | +12,594 | 0.02% | 1,790,254 |
| 2018-05-14 | 2018-05-10 | 12.769 | 131,705 | +6,296 | 0.02% | 1,681,695 |
| 2018-05-11 | 2018-05-09 | 12.731 | 125,409 | +13,118 | 0.02% | 1,596,524 |
| 2018-05-10 | 2018-05-08 | 12.997 | 112,291 | +4,723 | 0.01% | 1,459,485 |
| 2018-05-09 | 2018-05-07 | 13.245 | 107,568 | +18,890 | 0.01% | 1,424,748 |
| 2018-05-08 | 2018-05-04 | 13.417 | 88,678 | +2,099 | 0.01% | 1,189,759 |
| 2018-05-04 | 2018-05-02 | 13.588 | 86,579 | +2,099 | 0.01% | 1,176,447 |
| 2018-05-02 | 2018-04-27 | 13.722 | 84,480 | +4,722 | 0.01% | 1,159,195 |
| 2018-04-30 | 2018-04-26 | 13.722 | 79,758 | +525 | 0.01% | 1,094,402 |
| 2018-04-27 | 2018-04-25 | 13.741 | 79,233 | +1,049 | 0.01% | 1,088,709 |
| 2018-04-25 | 2018-04-23 | 13.817 | 78,184 | +1,050 | 0.01% | 1,080,255 |
| 2018-04-24 | 2018-04-20 | 13.798 | 77,134 | -2,624 | 0.01% | 1,064,277 |
| 2018-04-23 | 2018-04-19 | 14.007 | 79,758 | +2,624 | 0.01% | 1,117,202 |
| 2018-04-20 | 2018-04-18 | 14.122 | 77,134 | -1,050 | 0.01% | 1,089,267 |
| 2018-04-19 | 2018-04-17 | 14.122 | 78,184 | +2,624 | 0.01% | 1,104,095 |
| 2018-04-16 | 2018-04-12 | 14.465 | 75,560 | +1,049 | 0.01% | 1,092,959 |
| 2018-04-13 | 2018-04-11 | 14.446 | 74,511 | -524 | 0.01% | 1,076,366 |
| 2018-04-10 | 2018-04-06 | 14.713 | 75,035 | -2,624 | 0.01% | 1,103,955 |
| 2018-04-09 | 2018-04-04 | 14.484 | 77,659 | +2,099 | 0.01% | 1,124,801 |
| 2018-04-06 | 2018-04-03 | 14.331 | 75,560 | +3,148 | 0.01% | 1,082,879 |
| 2018-04-04 | 2018-03-29 | 14.312 | 72,412 | -4,197 | 0.01% | 1,036,384 |
| 2018-03-27 | 2018-03-23 | 14.522 | 76,609 | -2,624 | 0.01% | 1,112,513 |
| 2018-03-23 | 2018-03-21 | 14.808 | 79,233 | -525 | 0.01% | 1,173,268 |
| 2018-03-22 | 2018-03-20 | 14.884 | 79,758 | +525 | 0.01% | 1,187,123 |
| 2018-03-21 | 2018-03-19 | 15.113 | 79,233 | -8,396 | 0.01% | 1,197,428 |
| 2018-03-19 | 2018-03-15 | 15.151 | 87,629 | -1,574 | 0.01% | 1,327,655 |
| 2018-03-16 | 2018-03-14 | 15.246 | 89,203 | -8,920 | 0.01% | 1,360,003 |
| 2018-03-15 | 2018-03-13 | 14.846 | 98,123 | +1,574 | 0.01% | 1,456,728 |
| 2018-03-14 | 2018-03-12 | 14.674 | 96,549 | -525 | 0.01% | 1,416,801 |
| 2018-03-12 | 2018-03-08 | 14.427 | 97,074 | +1,574 | 0.01% | 1,400,455 |
| 2018-03-09 | 2018-03-07 | 14.484 | 95,500 | +1,050 | 0.01% | 1,383,207 |
| 2018-03-08 | 2018-03-06 | 14.598 | 94,450 | -1,050 | 0.01% | 1,378,799 |
| 2018-03-07 | 2018-03-05 | 14.446 | 95,500 | -5,247 | 0.01% | 1,379,567 |
| 2018-03-06 | 2018-03-02 | 14.408 | 100,747 | +1,050 | 0.01% | 1,451,524 |
| 2018-03-05 | 2018-03-01 | 14.293 | 99,697 | +1,574 | 0.01% | 1,424,996 |
| 2018-02-27 | 2018-02-23 | 14.503 | 98,123 | +4,722 | 0.01% | 1,423,068 |
| 2018-02-26 | 2018-02-22 | 14.484 | 93,401 | -6,296 | 0.01% | 1,352,806 |
| 2018-02-22 | 2018-02-20 | 14.427 | 99,697 | +12,593 | 0.01% | 1,438,296 |
| 2018-02-21 | 2018-02-15 | 14.255 | 87,104 | +5,247 | 0.01% | 1,241,681 |
| 2018-02-20 | 2018-02-13 | 14.312 | 81,857 | +2,099 | 0.01% | 1,171,564 |
| 2018-02-13 | 2018-02-09 | 14.084 | 79,758 | +6,297 | 0.01% | 1,123,282 |
| 2018-02-12 | 2018-02-08 | 14.598 | 73,461 | +2,099 | 0.01% | 1,072,398 |
| 2018-02-09 | 2018-02-07 | 14.846 | 71,362 | -3,673 | 0.01% | 1,059,436 |
| 2018-02-08 | 2018-02-06 | 14.903 | 75,035 | -5,248 | 0.01% | 1,118,255 |
| 2018-02-06 | 2018-02-02 | 15.608 | 80,283 | +1,575 | 0.01% | 1,253,077 |
| 2018-02-02 | 2018-01-31 | 15.627 | 78,708 | -525 | 0.01% | 1,229,994 |
| 2018-02-01 | 2018-01-30 | 15.627 | 79,233 | -525 | 0.01% | 1,238,198 |
| 2018-01-25 | 2018-01-23 | 15.951 | 79,758 | +525 | 0.01% | 1,272,243 |
| 2018-01-24 | 2018-01-22 | 16.066 | 79,233 | +1,049 | 0.01% | 1,272,928 |
| 2018-01-22 | 2018-01-18 | 16.008 | 78,184 | -15,217 | 0.01% | 1,251,605 |
| 2018-01-18 | 2018-01-16 | 15.551 | 93,401 | -4,722 | 0.01% | 1,452,486 |
| 2018-01-16 | 2018-01-12 | 15.627 | 98,123 | -1,050 | 0.01% | 1,533,398 |
| 2018-01-11 | 2018-01-09 | 15.608 | 99,173 | -5,247 | 0.01% | 1,547,917 |
| 2018-01-10 | 2018-01-08 | 15.704 | 104,420 | -1,049 | 0.01% | 1,639,763 |
| 2018-01-09 | 2018-01-05 | 15.723 | 105,469 | -525 | 0.01% | 1,658,246 |
| 2018-01-08 | 2018-01-04 | 15.627 | 105,994 | -525 | 0.01% | 1,656,401 |
| 2018-01-05 | 2018-01-03 | 15.704 | 106,519 | -524 | 0.01% | 1,672,725 |
| 2018-01-04 | 2018-01-02 | 15.723 | 107,043 | -1,050 | 0.01% | 1,682,994 |
| 2018-01-02 | 2017-12-28 | 15.627 | 108,093 | -4,198 | 0.01% | 1,689,202 |
| 2017-12-29 | 2017-12-27 | 15.456 | 112,291 | -1,574 | 0.01% | 1,735,546 |
| 2017-12-27 | 2017-12-21 | 15.494 | 113,865 | -4,198 | 0.02% | 1,764,213 |
| 2017-12-21 | 2017-12-19 | 15.322 | 118,063 | -524 | 0.02% | 1,809,007 |
| 2017-12-20 | 2017-12-18 | 15.170 | 118,587 | +1,049 | 0.02% | 1,798,956 |
| 2017-12-19 | 2017-12-15 | 15.627 | 117,538 | -525 | 0.02% | 1,836,802 |
| 2017-12-18 | 2017-12-14 | 15.056 | 118,063 | +2,624 | 0.02% | 1,777,506 |
| 2017-12-15 | 2017-12-13 | 16.054 | 115,439 | -1,049 | 0.02% | 1,853,260 |
| 2017-12-14 | 2017-12-12 | 16.015 | 116,488 | -1,289 | 0.02% | 1,865,511 |
| 2017-12-12 | 2017-12-08 | 15.857 | 117,777 | +2,538 | 0.02% | 1,867,594 |
| 2017-12-11 | 2017-12-07 | 15.680 | 115,239 | +6,600 | 0.02% | 1,806,919 |
| 2017-12-08 | 2017-12-06 | 15.956 | 108,639 | +1,015 | 0.01% | 1,733,393 |
| 2017-12-07 | 2017-12-05 | 15.975 | 107,624 | +8,630 | 0.01% | 1,719,318 |
| 2017-12-06 | 2017-12-04 | 15.778 | 98,994 | -1,015 | 0.01% | 1,561,952 |
| 2017-12-05 | 2017-12-01 | 15.975 | 100,009 | +1,523 | 0.01% | 1,597,666 |
| 2017-11-30 | 2017-11-28 | 15.778 | 98,486 | -3,554 | 0.01% | 1,553,936 |
| 2017-11-29 | 2017-11-27 | 15.759 | 102,040 | -3,553 | 0.01% | 1,608,002 |
| 2017-11-28 | 2017-11-24 | 15.956 | 105,593 | +4,568 | 0.01% | 1,684,792 |
| 2017-11-27 | 2017-11-23 | 15.305 | 101,025 | +1,016 | 0.01% | 1,546,237 |
| 2017-11-24 | 2017-11-22 | 15.286 | 100,009 | +4,061 | 0.01% | 1,528,717 |
| 2017-11-23 | 2017-11-21 | 15.305 | 95,948 | -2,538 | 0.01% | 1,468,531 |
| 2017-11-22 | 2017-11-20 | 15.168 | 98,486 | +2,538 | 0.01% | 1,493,796 |
| 2017-11-21 | 2017-11-17 | 15.109 | 95,948 | +2,031 | 0.01% | 1,449,631 |
| 2017-11-20 | 2017-11-16 | 15.345 | 93,917 | +1,015 | 0.01% | 1,441,146 |
| 2017-11-17 | 2017-11-15 | 15.424 | 92,902 | +3,046 | 0.01% | 1,432,891 |
| 2017-11-16 | 2017-11-14 | 15.975 | 89,856 | -1,523 | 0.01% | 1,435,470 |
| 2017-11-15 | 2017-11-13 | 16.054 | 91,379 | -3,046 | 0.01% | 1,467,000 |
| 2017-11-14 | 2017-11-10 | 16.093 | 94,425 | +7,107 | 0.01% | 1,519,621 |
| 2017-11-13 | 2017-11-09 | 16.251 | 87,318 | -1,015 | 0.01% | 1,419,005 |
| 2017-11-10 | 2017-11-08 | 16.448 | 88,333 | +3,554 | 0.01% | 1,452,900 |
| 2017-11-07 | 2017-11-03 | 16.507 | 84,779 | -3,554 | 0.01% | 1,399,454 |
| 2017-11-06 | 2017-11-02 | 16.606 | 88,333 | +5,077 | 0.01% | 1,466,820 |
| 2017-11-03 | 2017-11-01 | 16.153 | 83,256 | -3,046 | 0.01% | 1,344,793 |
| 2017-11-01 | 2017-10-30 | 16.310 | 86,302 | -508 | 0.01% | 1,407,594 |
| 2017-10-31 | 2017-10-27 | 16.172 | 86,810 | -3,046 | 0.01% | 1,403,909 |
| 2017-10-30 | 2017-10-26 | 16.231 | 89,856 | -1,015 | 0.01% | 1,458,480 |
| 2017-10-27 | 2017-10-25 | 16.192 | 90,871 | +507 | 0.01% | 1,471,375 |
| 2017-10-25 | 2017-10-23 | 16.310 | 90,364 | -507 | 0.01% | 1,473,846 |
| 2017-10-24 | 2017-10-20 | 16.546 | 90,871 | +3,553 | 0.01% | 1,503,595 |
| 2017-10-23 | 2017-10-19 | 16.428 | 87,318 | -5,076 | 0.01% | 1,434,485 |
| 2017-10-20 | 2017-10-18 | 16.822 | 92,394 | -2,031 | 0.01% | 1,554,275 |
| 2017-10-19 | 2017-10-17 | 16.862 | 94,425 | -17,260 | 0.01% | 1,592,161 |
| 2017-10-18 | 2017-10-16 | 17.019 | 111,685 | +35,028 | 0.02% | 1,900,793 |
| 2017-10-17 | 2017-10-13 | 16.645 | 76,657 | +6,600 | 0.01% | 1,275,953 |
| 2017-10-16 | 2017-10-12 | 16.409 | 70,057 | +3,046 | 0.01% | 1,149,536 |
| 2017-10-12 | 2017-10-10 | 16.349 | 67,011 | +3,553 | 0.01% | 1,095,596 |
| 2017-10-11 | 2017-10-09 | 16.054 | 63,458 | +2,031 | 0.01% | 1,018,756 |
| 2017-10-10 | 2017-10-06 | 16.310 | 61,427 | +1,523 | 0.01% | 1,001,880 |
| 2017-10-06 | 2017-10-03 | 15.936 | 59,904 | +4,569 | 0.01% | 954,620 |
| 2017-10-03 | 2017-09-28 | 15.759 | 55,335 | +14,722 | 0.01% | 871,999 |
| 2017-09-26 | 2017-09-22 | 15.798 | 40,613 | +1,523 | 0.01% | 641,602 |
| 2017-09-22 | 2017-09-20 | 16.054 | 39,090 | +1,015 | 0.01% | 627,552 |
| 2017-09-21 | 2017-09-19 | 16.330 | 38,075 | +2,539 | 0.01% | 621,757 |
| 2017-09-20 | 2017-09-18 | 16.625 | 35,536 | -5,077 | 0.00% | 590,795 |
| 2017-09-19 | 2017-09-15 | 15.857 | 40,613 | -1,523 | 0.01% | 644,002 |
| 2017-09-18 | 2017-09-14 | 15.207 | 42,136 | +508 | 0.01% | 640,762 |
| 2017-09-15 | 2017-09-13 | 15.266 | 41,628 | -1,016 | 0.01% | 635,497 |
| 2017-09-14 | 2017-09-12 | 15.404 | 42,644 | +1,523 | 0.01% | 656,887 |
| 2017-09-13 | 2017-09-11 | 15.542 | 41,121 | +10,154 | 0.01% | 639,097 |
| 2017-09-11 | 2017-09-07 | 16.074 | 30,967 | +1,015 | 0.00% | 497,755 |
| 2017-09-08 | 2017-09-06 | 16.330 | 29,952 | -508 | 0.00% | 489,110 |
| 2017-09-07 | 2017-09-05 | 15.798 | 30,460 | +2,031 | 0.00% | 481,205 |
| 2017-09-06 | 2017-09-04 | 15.877 | 28,429 | +1,015 | 0.00% | 451,360 |
| 2017-08-28 | 2017-08-24 | 15.680 | 27,414 | +3,046 | 0.00% | 429,845 |
| 2017-08-24 | 2017-08-21 | 15.384 | 24,368 | +6,600 | 0.00% | 374,884 |
| 2017-08-22 | 2017-08-18 | 15.975 | 17,768 | +1,523 | 0.00% | 283,848 |
| 2017-08-21 | 2017-08-17 | 16.566 | 16,245 | +1,523 | 0.00% | 269,117 |
| 2017-08-18 | 2017-08-16 | 16.231 | 14,722 | -2,031 | 0.00% | 238,957 |
| 2017-08-17 | 2017-08-15 | 16.192 | 16,753 | +2,031 | 0.00% | 271,263 |
| 2017-08-15 | 2017-08-11 | 17.590 | 14,722 | +1,981 | 0.00% | 258,958 |
| 2017-08-07 | 2017-08-03 | 17.753 | 12,741 | +490 | 0.00% | 226,193 |
| 2017-08-04 | 2017-08-02 | 17.937 | 12,251 | +490 | 0.00% | 219,744 |
| 2017-07-31 | 2017-07-27 | 18.222 | 11,761 | +490 | 0.00% | 214,314 |
| 2017-07-28 | 2017-07-26 | 18.120 | 11,271 | +1,470 | 0.00% | 204,235 |
| 2017-07-27 | 2017-07-25 | 18.427 | 9,801 | +1,470 | 0.00% | 180,598 |
| 2017-07-25 | 2017-07-21 | 18.508 | 8,331 | -980 | 0.00% | 154,191 |
| 2017-07-21 | 2017-07-19 | 18.773 | 9,311 | -980 | 0.00% | 174,799 |
| 2017-07-18 | 2017-07-14 | 19.182 | 10,291 | +980 | 0.00% | 197,397 |
| 2017-07-17 | 2017-07-13 | 19.059 | 9,311 | -490 | 0.00% | 177,459 |
| 2017-07-11 | 2017-07-07 | 19.365 | 9,801 | -980 | 0.00% | 189,798 |
| 2017-07-06 | 2017-07-04 | 19.100 | 10,781 | -3,921 | 0.00% | 205,916 |
| 2017-07-05 | 2017-07-03 | 19.406 | 14,702 | -5,880 | 0.00% | 285,307 |
| 2017-07-04 | 2017-06-30 | 18.386 | 20,582 | -1,960 | 0.00% | 378,415 |
| 2017-06-29 | 2017-06-27 | 17.467 | 22,542 | -5,881 | 0.00% | 393,751 |
| 2017-06-28 | 2017-06-26 | 17.631 | 28,423 | +1,470 | 0.00% | 501,117 |
| 2017-06-27 | 2017-06-23 | 18.161 | 26,953 | -4,410 | 0.00% | 489,500 |
| 2017-06-26 | 2017-06-22 | 18.345 | 31,363 | -4,411 | 0.00% | 575,351 |
| 2017-06-22 | 2017-06-20 | 18.488 | 35,774 | -3,430 | 0.01% | 661,381 |
| 2017-06-21 | 2017-06-19 | 18.569 | 39,204 | -490 | 0.01% | 727,994 |
| 2017-06-20 | 2017-06-16 | 18.365 | 39,694 | +5,390 | 0.01% | 728,993 |
| 2017-06-19 | 2017-06-15 | 18.345 | 34,304 | +1,960 | 0.00% | 629,304 |
| 2017-06-16 | 2017-06-14 | 18.243 | 32,344 | +1,471 | 0.00% | 590,048 |
| 2017-06-15 | 2017-06-13 | 18.120 | 30,873 | +980 | 0.00% | 559,432 |
| 2017-06-09 | 2017-06-07 | 18.059 | 29,893 | +980 | 0.00% | 539,844 |
| 2017-06-08 | 2017-06-06 | 17.508 | 28,913 | -3,921 | 0.00% | 506,216 |
| 2017-05-26 | 2017-05-24 | 17.549 | 32,834 | +980 | 0.00% | 576,206 |
| 2017-05-25 | 2017-05-23 | 17.549 | 31,854 | -7,350 | 0.00% | 559,008 |
| 2017-05-23 | 2017-05-19 | 17.651 | 39,204 | -4,411 | 0.01% | 691,994 |
| 2017-05-19 | 2017-05-17 | 17.774 | 43,615 | +1,960 | 0.01% | 775,193 |
| 2017-05-17 | 2017-05-15 | 17.733 | 41,655 | +980 | 0.01% | 738,657 |
| 2017-05-12 | 2017-05-10 | 18.059 | 40,675 | -5,880 | 0.01% | 734,559 |
| 2017-05-11 | 2017-05-09 | 18.345 | 46,555 | +2,940 | 0.01% | 854,047 |
| 2017-05-10 | 2017-05-08 | 18.018 | 43,615 | -1,960 | 0.01% | 785,873 |
| 2017-05-09 | 2017-05-05 | 17.855 | 45,575 | +2,940 | 0.01% | 813,749 |
| 2017-05-05 | 2017-05-02 | 17.631 | 42,635 | -490 | 0.01% | 751,685 |
| 2017-04-26 | 2017-04-24 | 17.304 | 43,125 | +1,470 | 0.01% | 746,244 |
| 2017-04-25 | 2017-04-21 | 17.325 | 41,655 | +490 | 0.01% | 721,657 |
| 2017-04-24 | 2017-04-20 | 17.304 | 41,165 | +3,921 | 0.01% | 712,328 |
| 2017-04-13 | 2017-04-11 | 17.733 | 37,244 | +2,450 | 0.01% | 660,438 |
| 2017-04-10 | 2017-04-06 | 17.610 | 34,794 | +2,450 | 0.00% | 612,733 |
| 2017-04-07 | 2017-04-05 | 17.610 | 32,344 | +1,471 | 0.00% | 569,587 |
| 2017-04-05 | 2017-03-31 | 17.549 | 30,873 | -490 | 0.00% | 541,793 |
| 2017-03-31 | 2017-03-29 | 17.651 | 31,363 | +980 | 0.00% | 553,592 |
| 2017-03-24 | 2017-03-22 | 18.059 | 30,383 | -1,961 | 0.00% | 548,693 |
| 2017-03-22 | 2017-03-20 | 18.345 | 32,344 | -1,960 | 0.00% | 593,348 |
| 2017-03-21 | 2017-03-17 | 18.386 | 34,304 | +1,470 | 0.00% | 630,704 |
| 2017-03-17 | 2017-03-15 | 17.916 | 32,834 | +490 | 0.00% | 588,267 |
| 2017-03-16 | 2017-03-14 | 17.998 | 32,344 | -980 | 0.00% | 582,128 |
| 2017-03-14 | 2017-03-10 | 17.631 | 33,324 | +980 | 0.00% | 587,525 |
| 2017-03-13 | 2017-03-09 | 17.610 | 32,344 | -7,350 | 0.00% | 569,587 |
| 2017-03-09 | 2017-03-07 | 17.672 | 39,694 | +1,960 | 0.01% | 701,453 |
| 2017-03-08 | 2017-03-06 | 17.876 | 37,734 | +1,960 | 0.01% | 674,517 |
| 2017-03-03 | 2017-03-01 | 18.059 | 35,774 | -490 | 0.01% | 646,051 |
| 2017-02-24 | 2017-02-22 | 17.549 | 36,264 | +8,331 | 0.01% | 636,400 |
| 2017-02-21 | 2017-02-17 | 17.916 | 27,933 | -980 | 0.00% | 500,458 |
| 2017-02-20 | 2017-02-16 | 18.120 | 28,913 | -490 | 0.00% | 523,916 |
| 2017-02-17 | 2017-02-15 | 18.120 | 29,403 | +490 | 0.00% | 532,795 |
| 2017-02-16 | 2017-02-14 | 17.876 | 28,913 | -490 | 0.00% | 516,836 |
| 2017-02-15 | 2017-02-13 | 18.059 | 29,403 | +980 | 0.00% | 530,995 |
| 2017-02-14 | 2017-02-10 | 17.937 | 28,423 | +7,351 | 0.00% | 509,817 |
| 2017-02-13 | 2017-02-09 | 17.508 | 21,072 | -1,961 | 0.00% | 368,934 |
| 2017-02-07 | 2017-02-03 | 17.100 | 23,033 | +981 | 0.00% | 393,868 |
| 2017-02-06 | 2017-02-02 | 17.284 | 22,052 | +980 | 0.00% | 381,142 |
| 2017-02-02 | 2017-01-27 | 17.508 | 21,072 | +980 | 0.00% | 368,934 |
| 2017-01-24 | 2017-01-20 | 17.549 | 20,092 | +980 | 0.00% | 352,596 |
| 2017-01-17 | 2017-01-13 | 17.488 | 19,112 | -1,470 | 0.00% | 334,228 |
| 2017-01-12 | 2017-01-10 | 17.937 | 20,582 | -4,901 | 0.00% | 369,175 |
| 2017-01-10 | 2017-01-06 | 17.814 | 25,483 | -4,410 | 0.00% | 453,963 |
| 2017-01-06 | 2017-01-04 | 17.978 | 29,893 | +3,920 | 0.00% | 537,404 |
| 2017-01-05 | 2017-01-03 | 17.672 | 25,973 | +490 | 0.00% | 458,982 |
| 2016-12-29 | 2016-12-23 | 17.345 | 25,483 | -980 | 0.00% | 442,003 |
| 2016-12-20 | 2016-12-16 | 18.100 | 26,463 | -490 | 0.00% | 478,981 |
| 2016-12-16 | 2016-12-14 | 19.325 | 26,953 | +490 | 0.00% | 520,859 |
| 2016-12-15 | 2016-12-13 | 19.114 | 26,463 | +7,029 | 0.00% | 505,807 |
| 2016-12-14 | 2016-12-12 | 19.304 | 19,434 | +948 | 0.00% | 375,146 |
| 2016-12-09 | 2016-12-07 | 19.578 | 18,486 | -948 | 0.00% | 361,917 |
| 2016-12-08 | 2016-12-06 | 19.493 | 19,434 | +2,844 | 0.00% | 378,836 |
| 2016-12-07 | 2016-12-05 | 19.388 | 16,590 | +474 | 0.00% | 321,647 |
| 2016-12-01 | 2016-11-29 | 18.945 | 16,116 | -5,688 | 0.00% | 305,317 |
| 2016-11-30 | 2016-11-28 | 19.367 | 21,804 | +948 | 0.00% | 422,276 |
| 2016-11-29 | 2016-11-25 | 18.797 | 20,856 | +1,422 | 0.00% | 392,036 |
| 2016-11-25 | 2016-11-23 | 18.882 | 19,434 | +948 | 0.00% | 366,947 |
| 2016-11-24 | 2016-11-22 | 19.135 | 18,486 | -3,318 | 0.00% | 353,727 |
| 2016-11-23 | 2016-11-21 | 19.388 | 21,804 | +5,214 | 0.00% | 422,736 |
| 2016-11-15 | 2016-11-11 | 19.135 | 16,590 | -1,422 | 0.00% | 317,447 |
| 2016-11-14 | 2016-11-10 | 19.515 | 18,012 | +474 | 0.00% | 351,497 |
| 2016-11-11 | 2016-11-09 | 19.493 | 17,538 | +6,162 | 0.00% | 341,877 |
| 2016-11-07 | 2016-11-03 | 20.147 | 11,376 | +474 | 0.00% | 229,198 |
| 2016-11-02 | 2016-10-31 | 20.633 | 10,902 | -474 | 0.00% | 224,938 |
| 2016-11-01 | 2016-10-28 | 20.274 | 11,376 | +948 | 0.00% | 230,638 |
| 2016-10-31 | 2016-10-27 | 20.358 | 10,428 | +1,422 | 0.00% | 212,298 |
| 2016-10-17 | 2016-10-13 | 20.105 | 9,006 | -948 | 0.00% | 181,068 |
| 2016-10-14 | 2016-10-12 | 20.633 | 9,954 | +948 | 0.00% | 205,378 |
| 2016-10-07 | 2016-10-05 | 21.034 | 9,006 | +474 | 0.00% | 189,428 |
| 2016-10-05 | 2016-10-03 | 21.181 | 8,532 | -474 | 0.00% | 180,718 |
| 2016-10-03 | 2016-09-29 | 21.519 | 9,006 | -4,266 | 0.00% | 193,798 |
| 2016-09-26 | 2016-09-22 | 20.844 | 13,272 | +474 | 0.00% | 276,637 |
| 2016-09-21 | 2016-09-19 | 20.591 | 12,798 | +1,422 | 0.00% | 263,518 |
| 2016-08-30 | 2016-08-26 | 22.447 | 11,376 | +474 | 0.00% | 255,358 |
| 2016-08-18 | 2016-08-16 | 22.447 | 10,902 | -1,896 | 0.00% | 244,718 |
| 2016-08-17 | 2016-08-15 | 22.489 | 12,798 | +5,688 | 0.00% | 287,817 |
| 2016-08-10 | 2016-08-08 | 22.785 | 7,110 | -1,422 | 0.00% | 161,998 |
| 2016-08-09 | 2016-08-05 | 24.419 | 8,532 | +1,422 | 0.00% | 208,346 |
| 2016-08-08 | 2016-08-04 | 24.507 | 7,110 | +712 | 0.00% | 174,244 |
| 2016-07-29 | 2016-07-27 | 24.069 | 6,398 | -914 | 0.00% | 153,995 |
| 2016-07-26 | 2016-07-22 | 23.850 | 7,312 | -914 | 0.00% | 174,394 |
| 2016-07-25 | 2016-07-21 | 23.675 | 8,226 | -914 | 0.00% | 194,754 |
| 2016-07-14 | 2016-07-12 | 22.187 | 9,140 | -914 | 0.00% | 202,793 |
| 2016-07-13 | 2016-07-11 | 22.275 | 10,054 | -914 | 0.00% | 223,953 |
| 2016-07-12 | 2016-07-08 | 21.794 | 10,968 | -3,656 | 0.00% | 239,032 |
| 2016-07-11 | 2016-07-07 | 21.203 | 14,624 | +3,656 | 0.00% | 310,070 |
| 2016-06-30 | 2016-06-28 | 20.153 | 10,968 | -457 | 0.00% | 221,033 |
| 2016-06-29 | 2016-06-27 | 19.430 | 11,425 | +3,199 | 0.00% | 221,993 |
| 2016-06-28 | 2016-06-24 | 20.240 | 8,226 | +914 | 0.00% | 166,495 |
| 2016-06-15 | 2016-06-13 | 20.087 | 7,312 | -5,484 | 0.00% | 146,875 |
| 2016-06-14 | 2016-06-10 | 20.524 | 12,796 | +4,113 | 0.00% | 262,631 |
| 2016-06-10 | 2016-06-07 | 20.546 | 8,683 | +2,742 | 0.00% | 178,404 |
| 2016-05-30 | 2016-05-26 | 20.896 | 5,941 | +914 | 0.00% | 124,146 |
| 2016-05-27 | 2016-05-25 | 20.656 | 5,027 | -1,371 | 0.00% | 103,837 |
| 2016-05-26 | 2016-05-24 | 20.153 | 6,398 | +1,371 | 0.00% | 128,936 |
| 2016-05-16 | 2016-05-12 | 21.247 | 5,027 | +914 | 0.00% | 106,806 |
| 2016-05-04 | 2016-04-29 | 21.881 | 4,113 | +457 | 0.00% | 89,997 |
| 2016-04-26 | 2016-04-22 | 22.625 | 3,656 | -914 | 0.00% | 82,717 |
| 2016-04-25 | 2016-04-21 | 22.319 | 4,570 | +457 | 0.00% | 101,997 |
| 2016-04-21 | 2016-04-19 | 22.187 | 4,113 | -1,828 | 0.00% | 91,257 |
| 2016-04-20 | 2016-04-18 | 22.275 | 5,941 | +3,199 | 0.00% | 132,336 |
| 2016-04-18 | 2016-04-14 | 22.319 | 2,742 | +1,828 | 0.00% | 61,198 |
| 2016-04-07 | 2016-04-05 | 22.669 | 914 | +914 | 0.00% | 20,719 |
| 2016-03-21 | 2016-03-17 | 24.332 | 0 | -457 | ||
| 2016-03-04 | 2016-03-02 | 24.201 | 457 | -1,371 | 0.00% | 11,060 |
| 2016-03-03 | 2016-03-01 | 24.025 | 1,828 | +1,828 | 0.00% | 43,919 |
| 2016-01-28 | 2016-01-26 | 24.507 | 0 | -457 | ||
| 2016-01-27 | 2016-01-25 | 25.163 | 457 | +457 | 0.00% | 11,500 |
| 2015-10-29 | 2015-10-27 | 24.779 | 0 | -441 | ||
| 2015-10-28 | 2015-10-26 | 24.689 | 441 | +441 | 0.00% | 10,888 |
| 2015-07-24 | 2015-07-22 | 28.809 | 0 | -1,281 | ||
| 2015-07-21 | 2015-07-17 | 28.809 | 1,281 | +1,281 | 0.00% | 36,904 |
| 2015-06-16 | 2015-06-12 | 25.061 | 0 | -854 | ||
| 2015-06-15 | 2015-06-11 | 25.249 | 854 | +854 | 0.00% | 21,563 |
| 2015-04-24 | 2015-04-22 | 25.296 | 0 | -1,281 | ||
| 2015-04-21 | 2015-04-17 | 25.343 | 1,281 | +1,281 | 0.00% | 32,464 |
| 2015-02-27 | 2015-02-25 | 26.326 | 0 | -427 | ||
| 2015-02-13 | 2015-02-11 | 25.717 | 427 | +427 | 0.00% | 10,981 |
| 2015-02-03 | 2015-01-30 | 25.061 | 0 | -427 | ||
| 2015-01-30 | 2015-01-28 | 24.406 | 427 | +427 | 0.00% | 10,421 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy