History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-20 | 2025-08-18 | 1.562 | 1,000 | +0 | 0.00% | 1,562 |
| 2025-08-19 | 2025-08-15 | 1.572 | 1,000 | +33 | 0.00% | 1,572 |
| 2025-08-18 | 2025-08-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-07 | 2025-08-05 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-31 | 2025-07-29 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-07-23 | 2025-07-21 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 1.469 | 967 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 1.417 | 967 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-10 | 2025-07-08 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 1.407 | 967 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.438 | 967 | +0 | 0.00% | 1,390 |
| 2025-07-07 | 2025-07-03 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-30 | 2025-06-26 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-06-27 | 2025-06-25 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 1.386 | 967 | +0 | 0.00% | 1,340 |
| 2025-06-25 | 2025-06-23 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-06-23 | 2025-06-19 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 1.396 | 967 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 1.334 | 967 | +0 | 0.00% | 1,290 |
| 2025-05-28 | 2025-05-26 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.324 | 967 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 1.345 | 967 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-21 | 2025-05-19 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-19 | 2025-05-15 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-16 | 2025-05-14 | 1.376 | 967 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-14 | 2025-05-12 | 1.355 | 967 | +0 | 0.00% | 1,310 |
| 2025-05-13 | 2025-05-09 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-09 | 2025-05-07 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-05-02 | 2025-04-29 | 1.262 | 967 | +0 | 0.00% | 1,220 |
| 2025-04-30 | 2025-04-28 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-29 | 2025-04-25 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 1.272 | 967 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2025-04-16 | 2025-04-14 | 1.293 | 967 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-11 | 2025-04-09 | 1.210 | 967 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 1.220 | 967 | +0 | 0.00% | 1,180 |
| 2025-04-09 | 2025-04-07 | 1.231 | 967 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 1.427 | 967 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-26 | 2025-03-24 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 1.624 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-20 | 2025-03-18 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-13 | 2025-03-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-06 | 2025-03-04 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-03-05 | 2025-03-03 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-28 | 2025-02-26 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-17 | 2025-02-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-13 | 2025-02-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-02-07 | 2025-02-05 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 1.562 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 1.593 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-10 | 2025-01-08 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-06 | 2025-01-02 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-12-20 | 2024-12-18 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-13 | 2024-12-11 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 1.531 | 967 | +0 | 0.00% | 1,480 |
| 2024-12-11 | 2024-12-09 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-10 | 2024-12-06 | 1.500 | 967 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 1.479 | 967 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 1.607 | 967 | +0 | 0.00% | 1,554 |
| 2024-12-04 | 2024-12-02 | 1.628 | 967 | +46 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-12-02 | 2024-11-28 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-28 | 2024-11-26 | 1.574 | 921 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 1.563 | 921 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-22 | 2024-11-20 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-21 | 2024-11-19 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-20 | 2024-11-18 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 1.704 | 921 | +0 | 0.00% | 1,570 |
| 2024-11-07 | 2024-11-05 | 1.726 | 921 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 1.737 | 921 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-30 | 2024-10-28 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-29 | 2024-10-25 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-28 | 2024-10-24 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-25 | 2024-10-23 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-24 | 2024-10-22 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-23 | 2024-10-21 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-10-22 | 2024-10-18 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 1.759 | 921 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 1.770 | 921 | +0 | 0.00% | 1,630 |
| 2024-10-14 | 2024-10-09 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 1.813 | 921 | +0 | 0.00% | 1,670 |
| 2024-10-09 | 2024-10-07 | 1.997 | 921 | +0 | 0.00% | 1,840 |
| 2024-10-08 | 2024-10-04 | 1.965 | 921 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 1.911 | 921 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 1.846 | 921 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 1.780 | 921 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 1.802 | 921 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 1.748 | 921 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 1.715 | 921 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-24 | 2024-09-20 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-17 | 2024-09-13 | 1.639 | 921 | +0 | 0.00% | 1,510 |
| 2024-09-16 | 2024-09-12 | 1.585 | 921 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 1.628 | 921 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 921 | +0 | 0.00% | 1,490 |
| 2024-09-10 | 2024-09-05 | 1.607 | 921 | +0 | 0.00% | 1,480 |
| 2024-09-09 | 2024-09-04 | 1.596 | 921 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-09-02 | 2024-08-29 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-30 | 2024-08-28 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-28 | 2024-08-26 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 1.650 | 921 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-23 | 2024-08-21 | 1.661 | 921 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 1.672 | 921 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 1.771 | 921 | +0 | 0.00% | 1,631 |
| 2024-08-20 | 2024-08-16 | 1.805 | 921 | +29 | 0.00% | 1,662 |
| 2024-08-19 | 2024-08-15 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-08 | 2024-08-06 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-08-07 | 2024-08-05 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-08-05 | 2024-08-01 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-08-02 | 2024-07-31 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 1.861 | 892 | +0 | 0.00% | 1,660 |
| 2024-07-31 | 2024-07-29 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 1.951 | 892 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 1.895 | 892 | +0 | 0.00% | 1,690 |
| 2024-07-23 | 2024-07-19 | 1.839 | 892 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-19 | 2024-07-17 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-18 | 2024-07-16 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-17 | 2024-07-15 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 1.973 | 892 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 1.939 | 892 | +0 | 0.00% | 1,730 |
| 2024-07-12 | 2024-07-10 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 1.872 | 892 | +0 | 0.00% | 1,670 |
| 2024-07-10 | 2024-07-08 | 1.850 | 892 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 1.906 | 892 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 1.883 | 892 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 1.917 | 892 | +0 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-06-26 | 2024-06-24 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-20 | 2024-06-18 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 1.715 | 892 | +0 | 0.00% | 1,530 |
| 2024-06-18 | 2024-06-14 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-14 | 2024-06-12 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-07 | 2024-06-05 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-06 | 2024-06-04 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-06-05 | 2024-06-03 | 1.704 | 892 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-06-03 | 2024-05-30 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-30 | 2024-05-28 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 1.726 | 892 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-22 | 2024-05-20 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 1.794 | 892 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 1.816 | 892 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 1.782 | 892 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 1.771 | 892 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-13 | 2024-05-09 | 1.760 | 892 | +0 | 0.00% | 1,570 |
| 2024-05-10 | 2024-05-08 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 1.805 | 892 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 1.827 | 892 | +0 | 0.00% | 1,630 |
| 2024-05-07 | 2024-05-03 | 1.670 | 892 | +0 | 0.00% | 1,490 |
| 2024-05-06 | 2024-05-02 | 1.693 | 892 | +0 | 0.00% | 1,510 |
| 2024-05-03 | 2024-04-30 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 1.637 | 892 | +0 | 0.00% | 1,460 |
| 2024-04-30 | 2024-04-26 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-26 | 2024-04-24 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 1.592 | 892 | +0 | 0.00% | 1,420 |
| 2024-04-24 | 2024-04-22 | 1.569 | 892 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-19 | 2024-04-17 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-18 | 2024-04-16 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 1.603 | 892 | +0 | 0.00% | 1,430 |
| 2024-04-16 | 2024-04-12 | 1.659 | 892 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 1.581 | 892 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 1.558 | 892 | +0 | 0.00% | 1,390 |
| 2024-04-09 | 2024-04-05 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2024-04-05 | 2024-04-02 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-28 | 2024-03-26 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-27 | 2024-03-25 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 892 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-22 | 2024-03-20 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-21 | 2024-03-19 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2024-03-14 | 2024-03-12 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2024-03-13 | 2024-03-11 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-03-11 | 2024-03-07 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-03-04 | 2024-02-29 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-03-01 | 2024-02-28 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-29 | 2024-02-27 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-02-27 | 2024-02-23 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-26 | 2024-02-22 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-02-23 | 2024-02-21 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-22 | 2024-02-20 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 1.401 | 892 | +0 | 0.00% | 1,250 |
| 2024-02-20 | 2024-02-16 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-08 | 2024-02-06 | 1.334 | 892 | +0 | 0.00% | 1,190 |
| 2024-02-07 | 2024-02-05 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 1.323 | 892 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 1.390 | 892 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-01-30 | 2024-01-26 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-29 | 2024-01-25 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-26 | 2024-01-24 | 1.379 | 892 | +0 | 0.00% | 1,230 |
| 2024-01-25 | 2024-01-23 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-24 | 2024-01-22 | 1.312 | 892 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 1.345 | 892 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 1.368 | 892 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 1.356 | 892 | +0 | 0.00% | 1,210 |
| 2024-01-18 | 2024-01-16 | 1.413 | 892 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-16 | 2024-01-12 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2024-01-15 | 2024-01-11 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2024-01-09 | 2024-01-05 | 1.502 | 892 | +0 | 0.00% | 1,340 |
| 2024-01-08 | 2024-01-04 | 1.513 | 892 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2024-01-04 | 2024-01-02 | 1.547 | 892 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 1.513 | 892 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 1.491 | 892 | +0 | 0.00% | 1,330 |
| 2023-12-29 | 2023-12-27 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2023-12-22 | 2023-12-20 | 1.457 | 892 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 1.525 | 892 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2023-12-14 | 2023-12-12 | 1.469 | 892 | +0 | 0.00% | 1,310 |
| 2023-12-13 | 2023-12-11 | 1.424 | 892 | +0 | 0.00% | 1,270 |
| 2023-12-12 | 2023-12-08 | 1.446 | 892 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.480 | 892 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 1.536 | 892 | +0 | 0.00% | 1,370 |
| 2023-12-07 | 2023-12-05 | 1.719 | 892 | +0 | 0.00% | 1,534 |
| 2023-12-06 | 2023-12-04 | 1.696 | 892 | +43 | 0.00% | 1,513 |
| 2023-12-05 | 2023-12-01 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-12-01 | 2023-11-29 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-11-30 | 2023-11-28 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-29 | 2023-11-27 | 1.743 | 849 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 1.731 | 849 | +0 | 0.00% | 1,470 |
| 2023-11-23 | 2023-11-21 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-22 | 2023-11-20 | 1.731 | 849 | +0 | 0.00% | 1,470 |
| 2023-11-21 | 2023-11-17 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-20 | 2023-11-16 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-11-16 | 2023-11-14 | 1.743 | 849 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-14 | 2023-11-10 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 1.766 | 849 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 1.802 | 849 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-11-07 | 2023-11-03 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 1.707 | 849 | +0 | 0.00% | 1,450 |
| 2023-11-03 | 2023-11-01 | 1.719 | 849 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 1.755 | 849 | +0 | 0.00% | 1,490 |
| 2023-11-01 | 2023-10-30 | 1.790 | 849 | +0 | 0.00% | 1,520 |
| 2023-10-31 | 2023-10-27 | 1.825 | 849 | +0 | 0.00% | 1,550 |
| 2023-10-30 | 2023-10-26 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 1.860 | 849 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 1.884 | 849 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-24 | 2023-10-19 | 1.849 | 849 | +0 | 0.00% | 1,570 |
| 2023-10-20 | 2023-10-18 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-18 | 2023-10-16 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-17 | 2023-10-13 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 1.896 | 849 | +0 | 0.00% | 1,610 |
| 2023-10-11 | 2023-10-09 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-10 | 2023-10-06 | 1.931 | 849 | +0 | 0.00% | 1,640 |
| 2023-10-09 | 2023-10-05 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-06 | 2023-10-04 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 1.872 | 849 | +0 | 0.00% | 1,590 |
| 2023-10-04 | 2023-09-29 | 1.908 | 849 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 1.896 | 849 | +0 | 0.00% | 1,610 |
| 2023-09-29 | 2023-09-27 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 1.931 | 849 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-09-25 | 2023-09-21 | 1.825 | 849 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 1.849 | 849 | +0 | 0.00% | 1,570 |
| 2023-09-21 | 2023-09-19 | 1.837 | 849 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 1.884 | 849 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 1.990 | 849 | +0 | 0.00% | 1,690 |
| 2023-09-18 | 2023-09-14 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-09-15 | 2023-09-13 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 2.014 | 849 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 2.049 | 849 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-09-07 | 2023-09-05 | 2.096 | 849 | +0 | 0.00% | 1,780 |
| 2023-09-06 | 2023-09-04 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-09-05 | 2023-08-31 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-09-04 | 2023-08-30 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 1.966 | 849 | +0 | 0.00% | 1,670 |
| 2023-08-30 | 2023-08-28 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 1.943 | 849 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.978 | 849 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 2.061 | 849 | +0 | 0.00% | 1,750 |
| 2023-08-24 | 2023-08-22 | 2.037 | 849 | +0 | 0.00% | 1,730 |
| 2023-08-23 | 2023-08-21 | 1.955 | 849 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 2.025 | 849 | +0 | 0.00% | 1,720 |
| 2023-08-21 | 2023-08-17 | 2.108 | 849 | +0 | 0.00% | 1,789 |
| 2023-08-18 | 2023-08-16 | 2.108 | 849 | +0 | 0.00% | 1,789 |
| 2023-08-17 | 2023-08-15 | 2.155 | 849 | +0 | 0.00% | 1,829 |
| 2023-08-16 | 2023-08-14 | 2.262 | 849 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 2.298 | 849 | +18 | 0.00% | 1,951 |
| 2023-08-14 | 2023-08-10 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-11 | 2023-08-09 | 2.322 | 831 | +0 | 0.00% | 1,930 |
| 2023-08-10 | 2023-08-08 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-08-09 | 2023-08-07 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-08-08 | 2023-08-04 | 2.274 | 831 | +0 | 0.00% | 1,890 |
| 2023-08-07 | 2023-08-03 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-04 | 2023-08-02 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-08-03 | 2023-08-01 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 2.370 | 831 | +0 | 0.00% | 1,970 |
| 2023-07-31 | 2023-07-27 | 2.358 | 831 | +0 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-07-27 | 2023-07-25 | 2.322 | 831 | +0 | 0.00% | 1,930 |
| 2023-07-26 | 2023-07-24 | 2.346 | 831 | +0 | 0.00% | 1,950 |
| 2023-07-25 | 2023-07-21 | 2.382 | 831 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-07-21 | 2023-07-19 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 2.274 | 831 | +0 | 0.00% | 1,890 |
| 2023-07-18 | 2023-07-13 | 2.298 | 831 | +0 | 0.00% | 1,910 |
| 2023-07-14 | 2023-07-12 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2023-07-13 | 2023-07-11 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 2.178 | 831 | +0 | 0.00% | 1,810 |
| 2023-07-11 | 2023-07-07 | 2.142 | 831 | +0 | 0.00% | 1,780 |
| 2023-07-10 | 2023-07-06 | 2.178 | 831 | +0 | 0.00% | 1,810 |
| 2023-07-07 | 2023-07-05 | 2.226 | 831 | +0 | 0.00% | 1,850 |
| 2023-07-06 | 2023-07-04 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 2.226 | 831 | +0 | 0.00% | 1,850 |
| 2023-07-04 | 2023-06-30 | 2.202 | 831 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 2.190 | 831 | +0 | 0.00% | 1,820 |
| 2023-06-30 | 2023-06-28 | 2.286 | 831 | +0 | 0.00% | 1,900 |
| 2023-06-29 | 2023-06-27 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 2.238 | 831 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 2.334 | 831 | +0 | 0.00% | 1,940 |
| 2023-06-26 | 2023-06-21 | 2.394 | 831 | +0 | 0.00% | 1,990 |
| 2023-06-23 | 2023-06-20 | 2.418 | 831 | +0 | 0.00% | 2,010 |
| 2023-06-21 | 2023-06-19 | 2.394 | 831 | +0 | 0.00% | 1,990 |
| 2023-06-20 | 2023-06-16 | 2.466 | 831 | +0 | 0.00% | 2,050 |
| 2023-06-19 | 2023-06-15 | 2.406 | 831 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 831 | +0 | 0.00% | 2,340 |
| 2023-06-15 | 2023-06-13 | 2.815 | 831 | +0 | 0.00% | 2,340 |
| 2023-06-14 | 2023-06-12 | 2.779 | 831 | +0 | 0.00% | 2,310 |
| 2023-06-13 | 2023-06-09 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 2.767 | 831 | +0 | 0.00% | 2,300 |
| 2023-06-09 | 2023-06-07 | 2.779 | 831 | +0 | 0.00% | 2,310 |
| 2023-06-08 | 2023-06-06 | 2.731 | 831 | +0 | 0.00% | 2,270 |
| 2023-06-07 | 2023-06-05 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 2.791 | 831 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 2.755 | 831 | +0 | 0.00% | 2,290 |
| 2023-06-02 | 2023-05-31 | 2.743 | 831 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 2.839 | 831 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 2.839 | 831 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 2.827 | 831 | +0 | 0.00% | 2,350 |
| 2023-05-29 | 2023-05-24 | 2.851 | 831 | +0 | 0.00% | 2,370 |
| 2023-05-25 | 2023-05-23 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2023-05-24 | 2023-05-22 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-05-23 | 2023-05-19 | 2.960 | 831 | +0 | 0.00% | 2,459 |
| 2023-05-22 | 2023-05-18 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-05-19 | 2023-05-17 | 2.996 | 831 | +0 | 0.00% | 2,489 |
| 2023-05-18 | 2023-05-16 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-17 | 2023-05-15 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-16 | 2023-05-12 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-05-15 | 2023-05-11 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-05-12 | 2023-05-10 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2023-05-11 | 2023-05-09 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-05-10 | 2023-05-08 | 3.116 | 831 | +0 | 0.00% | 2,589 |
| 2023-05-09 | 2023-05-05 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2023-05-08 | 2023-05-04 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-05-05 | 2023-05-03 | 2.984 | 831 | +0 | 0.00% | 2,479 |
| 2023-05-04 | 2023-05-02 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-05-03 | 2023-04-28 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-05-02 | 2023-04-27 | 3.008 | 831 | +0 | 0.00% | 2,499 |
| 2023-04-28 | 2023-04-26 | 2.948 | 831 | +0 | 0.00% | 2,450 |
| 2023-04-27 | 2023-04-25 | 2.960 | 831 | +0 | 0.00% | 2,459 |
| 2023-04-26 | 2023-04-24 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-04-25 | 2023-04-21 | 2.996 | 831 | +0 | 0.00% | 2,489 |
| 2023-04-24 | 2023-04-20 | 3.056 | 831 | +0 | 0.00% | 2,539 |
| 2023-04-21 | 2023-04-19 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-04-20 | 2023-04-18 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-04-19 | 2023-04-17 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-04-18 | 2023-04-14 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-04-17 | 2023-04-13 | 3.008 | 831 | +0 | 0.00% | 2,499 |
| 2023-04-14 | 2023-04-12 | 2.972 | 831 | +0 | 0.00% | 2,469 |
| 2023-04-13 | 2023-04-11 | 3.020 | 831 | +0 | 0.00% | 2,509 |
| 2023-04-12 | 2023-04-06 | 2.936 | 831 | +0 | 0.00% | 2,440 |
| 2023-04-11 | 2023-04-04 | 2.948 | 831 | +0 | 0.00% | 2,450 |
| 2023-04-06 | 2023-04-03 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2023-04-04 | 2023-03-31 | 3.044 | 831 | +0 | 0.00% | 2,529 |
| 2023-04-03 | 2023-03-30 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-31 | 2023-03-29 | 3.044 | 831 | +0 | 0.00% | 2,529 |
| 2023-03-30 | 2023-03-28 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-29 | 2023-03-27 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-28 | 2023-03-24 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-27 | 2023-03-23 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-24 | 2023-03-22 | 3.176 | 831 | +0 | 0.00% | 2,639 |
| 2023-03-23 | 2023-03-21 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-03-22 | 2023-03-20 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-03-21 | 2023-03-17 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-20 | 2023-03-16 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-17 | 2023-03-15 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-16 | 2023-03-14 | 3.068 | 831 | +0 | 0.00% | 2,549 |
| 2023-03-15 | 2023-03-13 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2023-03-14 | 2023-03-10 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-13 | 2023-03-09 | 3.128 | 831 | +0 | 0.00% | 2,599 |
| 2023-03-10 | 2023-03-08 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-03-09 | 2023-03-07 | 3.272 | 831 | +0 | 0.00% | 2,719 |
| 2023-03-08 | 2023-03-06 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-03-07 | 2023-03-03 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-03-06 | 2023-03-02 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-03 | 2023-03-01 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-03-02 | 2023-02-28 | 3.164 | 831 | +0 | 0.00% | 2,629 |
| 2023-03-01 | 2023-02-27 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-02-28 | 2023-02-24 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2023-02-27 | 2023-02-23 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-02-24 | 2023-02-22 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2023-02-23 | 2023-02-21 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-22 | 2023-02-20 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-02-21 | 2023-02-17 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-20 | 2023-02-16 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2023-02-17 | 2023-02-15 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-02-16 | 2023-02-14 | 3.285 | 831 | +0 | 0.00% | 2,729 |
| 2023-02-15 | 2023-02-13 | 3.285 | 831 | +0 | 0.00% | 2,729 |
| 2023-02-14 | 2023-02-10 | 3.345 | 831 | +0 | 0.00% | 2,779 |
| 2023-02-13 | 2023-02-09 | 3.369 | 831 | +0 | 0.00% | 2,799 |
| 2023-02-10 | 2023-02-08 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-02-09 | 2023-02-07 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-02-08 | 2023-02-06 | 3.381 | 831 | +0 | 0.00% | 2,809 |
| 2023-02-07 | 2023-02-03 | 3.429 | 831 | +0 | 0.00% | 2,849 |
| 2023-02-06 | 2023-02-02 | 3.465 | 831 | +0 | 0.00% | 2,879 |
| 2023-02-03 | 2023-02-01 | 3.441 | 831 | +0 | 0.00% | 2,859 |
| 2023-02-02 | 2023-01-31 | 3.393 | 831 | +0 | 0.00% | 2,819 |
| 2023-02-01 | 2023-01-30 | 3.429 | 831 | +0 | 0.00% | 2,849 |
| 2023-01-31 | 2023-01-27 | 3.453 | 831 | +0 | 0.00% | 2,869 |
| 2023-01-30 | 2023-01-26 | 3.453 | 831 | +0 | 0.00% | 2,869 |
| 2023-01-27 | 2023-01-20 | 3.369 | 831 | +0 | 0.00% | 2,799 |
| 2023-01-26 | 2023-01-19 | 3.357 | 831 | +0 | 0.00% | 2,789 |
| 2023-01-20 | 2023-01-18 | 3.405 | 831 | +0 | 0.00% | 2,829 |
| 2023-01-19 | 2023-01-17 | 3.417 | 831 | +0 | 0.00% | 2,839 |
| 2023-01-18 | 2023-01-16 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-17 | 2023-01-13 | 3.309 | 831 | +0 | 0.00% | 2,749 |
| 2023-01-16 | 2023-01-12 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-13 | 2023-01-11 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2023-01-12 | 2023-01-10 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2023-01-11 | 2023-01-09 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-01-10 | 2023-01-06 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-01-09 | 2023-01-05 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2023-01-06 | 2023-01-04 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2023-01-05 | 2023-01-03 | 3.224 | 831 | +0 | 0.00% | 2,679 |
| 2023-01-04 | 2022-12-30 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-01-03 | 2022-12-29 | 3.116 | 831 | +0 | 0.00% | 2,589 |
| 2022-12-30 | 2022-12-28 | 3.092 | 831 | +0 | 0.00% | 2,569 |
| 2022-12-29 | 2022-12-23 | 3.140 | 831 | +0 | 0.00% | 2,609 |
| 2022-12-28 | 2022-12-22 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2022-12-23 | 2022-12-21 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2022-12-22 | 2022-12-20 | 3.104 | 831 | +0 | 0.00% | 2,579 |
| 2022-12-21 | 2022-12-19 | 3.188 | 831 | +0 | 0.00% | 2,649 |
| 2022-12-20 | 2022-12-16 | 3.212 | 831 | +0 | 0.00% | 2,669 |
| 2022-12-19 | 2022-12-15 | 3.297 | 831 | +0 | 0.00% | 2,739 |
| 2022-12-16 | 2022-12-14 | 3.333 | 831 | +0 | 0.00% | 2,769 |
| 2022-12-15 | 2022-12-13 | 3.248 | 831 | +0 | 0.00% | 2,699 |
| 2022-12-14 | 2022-12-12 | 3.236 | 831 | +0 | 0.00% | 2,689 |
| 2022-12-13 | 2022-12-09 | 3.345 | 831 | +0 | 0.00% | 2,779 |
| 2022-12-12 | 2022-12-08 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2022-12-09 | 2022-12-07 | 3.032 | 831 | +0 | 0.00% | 2,519 |
| 2022-12-08 | 2022-12-06 | 3.392 | 831 | +0 | 0.00% | 2,818 |
| 2022-12-07 | 2022-12-05 | 3.379 | 831 | +47 | 0.00% | 2,808 |
| 2022-12-06 | 2022-12-02 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-12-05 | 2022-12-01 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-12-02 | 2022-11-30 | 3.264 | 784 | +0 | 0.00% | 2,559 |
| 2022-12-01 | 2022-11-29 | 3.302 | 784 | +0 | 0.00% | 2,589 |
| 2022-11-30 | 2022-11-28 | 3.290 | 784 | +0 | 0.00% | 2,579 |
| 2022-11-29 | 2022-11-25 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-28 | 2022-11-24 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-11-25 | 2022-11-23 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-11-24 | 2022-11-22 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-11-23 | 2022-11-21 | 3.328 | 784 | +0 | 0.00% | 2,609 |
| 2022-11-22 | 2022-11-18 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-21 | 2022-11-17 | 3.392 | 784 | +0 | 0.00% | 2,659 |
| 2022-11-18 | 2022-11-16 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-11-17 | 2022-11-15 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-11-16 | 2022-11-14 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-11-15 | 2022-11-11 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-11-14 | 2022-11-10 | 3.226 | 784 | +0 | 0.00% | 2,529 |
| 2022-11-11 | 2022-11-09 | 3.251 | 784 | +0 | 0.00% | 2,549 |
| 2022-11-10 | 2022-11-08 | 3.239 | 784 | +0 | 0.00% | 2,539 |
| 2022-11-09 | 2022-11-07 | 3.251 | 784 | +0 | 0.00% | 2,549 |
| 2022-11-08 | 2022-11-04 | 3.162 | 784 | +0 | 0.00% | 2,479 |
| 2022-11-07 | 2022-11-03 | 3.060 | 784 | +0 | 0.00% | 2,399 |
| 2022-11-04 | 2022-11-02 | 3.137 | 784 | +0 | 0.00% | 2,459 |
| 2022-11-03 | 2022-11-01 | 3.111 | 784 | +0 | 0.00% | 2,439 |
| 2022-11-02 | 2022-10-31 | 2.984 | 784 | +0 | 0.00% | 2,339 |
| 2022-11-01 | 2022-10-28 | 3.073 | 784 | +0 | 0.00% | 2,409 |
| 2022-10-31 | 2022-10-27 | 3.073 | 784 | +0 | 0.00% | 2,409 |
| 2022-10-28 | 2022-10-26 | 3.098 | 784 | +0 | 0.00% | 2,429 |
| 2022-10-27 | 2022-10-25 | 3.175 | 784 | +0 | 0.00% | 2,489 |
| 2022-10-26 | 2022-10-24 | 3.149 | 784 | +0 | 0.00% | 2,469 |
| 2022-10-25 | 2022-10-21 | 3.353 | 784 | +0 | 0.00% | 2,629 |
| 2022-10-24 | 2022-10-20 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-10-21 | 2022-10-19 | 3.494 | 784 | +0 | 0.00% | 2,739 |
| 2022-10-20 | 2022-10-18 | 3.583 | 784 | +0 | 0.00% | 2,809 |
| 2022-10-19 | 2022-10-17 | 3.583 | 784 | +0 | 0.00% | 2,809 |
| 2022-10-18 | 2022-10-14 | 3.634 | 784 | +0 | 0.00% | 2,849 |
| 2022-10-17 | 2022-10-13 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-10-14 | 2022-10-12 | 3.634 | 784 | +0 | 0.00% | 2,849 |
| 2022-10-13 | 2022-10-11 | 3.468 | 784 | +0 | 0.00% | 2,719 |
| 2022-10-12 | 2022-10-10 | 3.404 | 784 | +0 | 0.00% | 2,669 |
| 2022-10-11 | 2022-10-07 | 3.506 | 784 | +0 | 0.00% | 2,749 |
| 2022-10-10 | 2022-10-06 | 3.494 | 784 | +0 | 0.00% | 2,739 |
| 2022-10-07 | 2022-10-05 | 3.417 | 784 | +0 | 0.00% | 2,679 |
| 2022-10-06 | 2022-10-03 | 3.149 | 784 | +0 | 0.00% | 2,469 |
| 2022-10-05 | 2022-09-30 | 3.124 | 784 | +0 | 0.00% | 2,449 |
| 2022-10-03 | 2022-09-29 | 3.124 | 784 | +0 | 0.00% | 2,449 |
| 2022-09-30 | 2022-09-28 | 3.009 | 784 | +0 | 0.00% | 2,359 |
| 2022-09-29 | 2022-09-27 | 3.137 | 784 | +0 | 0.00% | 2,459 |
| 2022-09-28 | 2022-09-26 | 3.213 | 784 | +0 | 0.00% | 2,519 |
| 2022-09-27 | 2022-09-23 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-09-26 | 2022-09-22 | 3.341 | 784 | +0 | 0.00% | 2,619 |
| 2022-09-23 | 2022-09-21 | 3.392 | 784 | +0 | 0.00% | 2,659 |
| 2022-09-22 | 2022-09-20 | 3.379 | 784 | +0 | 0.00% | 2,649 |
| 2022-09-21 | 2022-09-19 | 3.455 | 784 | +0 | 0.00% | 2,709 |
| 2022-09-20 | 2022-09-16 | 3.264 | 784 | +0 | 0.00% | 2,559 |
| 2022-09-19 | 2022-09-15 | 3.519 | 784 | +0 | 0.00% | 2,759 |
| 2022-09-16 | 2022-09-14 | 3.545 | 784 | +0 | 0.00% | 2,779 |
| 2022-09-15 | 2022-09-13 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-09-14 | 2022-09-09 | 3.608 | 784 | +0 | 0.00% | 2,829 |
| 2022-09-13 | 2022-09-08 | 3.570 | 784 | +0 | 0.00% | 2,799 |
| 2022-09-09 | 2022-09-07 | 3.596 | 784 | +0 | 0.00% | 2,819 |
| 2022-09-08 | 2022-09-06 | 3.647 | 784 | +0 | 0.00% | 2,859 |
| 2022-09-07 | 2022-09-05 | 3.647 | 784 | +0 | 0.00% | 2,859 |
| 2022-09-06 | 2022-09-02 | 3.685 | 784 | +0 | 0.00% | 2,889 |
| 2022-09-05 | 2022-09-01 | 3.698 | 784 | +0 | 0.00% | 2,899 |
| 2022-09-02 | 2022-08-31 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-09-01 | 2022-08-30 | 3.672 | 784 | +0 | 0.00% | 2,879 |
| 2022-08-31 | 2022-08-29 | 3.685 | 784 | +0 | 0.00% | 2,889 |
| 2022-08-30 | 2022-08-26 | 3.723 | 784 | +0 | 0.00% | 2,919 |
| 2022-08-29 | 2022-08-25 | 3.723 | 784 | +0 | 0.00% | 2,919 |
| 2022-08-26 | 2022-08-24 | 3.710 | 784 | +0 | 0.00% | 2,909 |
| 2022-08-25 | 2022-08-23 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-08-24 | 2022-08-22 | 3.800 | 784 | +0 | 0.00% | 2,979 |
| 2022-08-23 | 2022-08-19 | 3.838 | 784 | +0 | 0.00% | 3,009 |
| 2022-08-22 | 2022-08-18 | 3.749 | 784 | +0 | 0.00% | 2,939 |
| 2022-08-19 | 2022-08-17 | 3.787 | 784 | +0 | 0.00% | 2,969 |
| 2022-08-18 | 2022-08-16 | 3.761 | 784 | +0 | 0.00% | 2,949 |
| 2022-08-17 | 2022-08-15 | 4.127 | 784 | +0 | 0.00% | 3,235 |
| 2022-08-16 | 2022-08-12 | 4.180 | 784 | +35 | 0.00% | 3,277 |
| 2022-08-15 | 2022-08-11 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-08-12 | 2022-08-10 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-08-11 | 2022-08-09 | 4.154 | 749 | +0 | 0.00% | 3,111 |
| 2022-08-10 | 2022-08-08 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-09 | 2022-08-05 | 4.140 | 749 | +0 | 0.00% | 3,101 |
| 2022-08-08 | 2022-08-04 | 4.127 | 749 | +0 | 0.00% | 3,091 |
| 2022-08-05 | 2022-08-03 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-08-04 | 2022-08-02 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-08-03 | 2022-08-01 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-02 | 2022-07-29 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-08-01 | 2022-07-28 | 4.194 | 749 | +0 | 0.00% | 3,141 |
| 2022-07-29 | 2022-07-27 | 4.194 | 749 | +0 | 0.00% | 3,141 |
| 2022-07-28 | 2022-07-26 | 4.274 | 749 | +0 | 0.00% | 3,201 |
| 2022-07-27 | 2022-07-25 | 4.180 | 749 | +0 | 0.00% | 3,131 |
| 2022-07-26 | 2022-07-22 | 4.220 | 749 | +0 | 0.00% | 3,161 |
| 2022-07-25 | 2022-07-21 | 4.220 | 749 | +0 | 0.00% | 3,161 |
| 2022-07-22 | 2022-07-20 | 4.087 | 749 | +0 | 0.00% | 3,061 |
| 2022-07-21 | 2022-07-19 | 4.060 | 749 | +0 | 0.00% | 3,041 |
| 2022-07-20 | 2022-07-18 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-19 | 2022-07-15 | 4.073 | 749 | +0 | 0.00% | 3,051 |
| 2022-07-18 | 2022-07-14 | 4.167 | 749 | +0 | 0.00% | 3,121 |
| 2022-07-15 | 2022-07-13 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-14 | 2022-07-12 | 4.047 | 749 | +0 | 0.00% | 3,031 |
| 2022-07-13 | 2022-07-11 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-12 | 2022-07-08 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-11 | 2022-07-07 | 4.100 | 749 | +0 | 0.00% | 3,071 |
| 2022-07-08 | 2022-07-06 | 4.113 | 749 | +0 | 0.00% | 3,081 |
| 2022-07-07 | 2022-07-05 | 4.047 | 749 | -14,975 | 0.00% | 3,031 |
| 2022-01-20 | 2022-01-18 | 5.342 | 15,724 | -3,744 | 0.00% | 84,000 |
| 2022-01-07 | 2022-01-05 | 4.941 | 19,468 | +3,744 | 0.00% | 96,201 |
| 2021-12-08 | 2021-12-06 | 5.623 | 15,724 | +823 | 0.00% | 88,420 |
| 2021-08-17 | 2021-08-13 | 6.581 | 14,901 | +734 | 0.00% | 98,069 |
| 2021-05-10 | 2021-05-06 | 7.411 | 14,167 | -4,048 | 0.00% | 104,998 |
| 2021-04-20 | 2021-04-16 | 7.397 | 18,215 | +3,373 | 0.00% | 134,730 |
| 2021-03-31 | 2021-03-29 | 7.486 | 14,842 | +3,373 | 0.00% | 111,101 |
| 2021-02-01 | 2021-01-28 | 7.308 | 11,469 | +6,747 | 0.00% | 83,812 |
| 2020-12-02 | 2020-11-30 | 8.252 | 4,722 | +192 | 0.00% | 38,967 |
| 2020-08-11 | 2020-08-07 | 5.807 | 4,530 | +227 | 0.00% | 26,307 |
| 2020-05-20 | 2020-05-18 | 6.051 | 4,303 | -1,844 | 0.00% | 26,039 |
| 2020-03-24 | 2020-03-20 | 5.954 | 6,147 | -5,533 | 0.00% | 36,598 |
| 2020-03-18 | 2020-03-16 | 6.621 | 11,680 | -1,844 | 0.00% | 77,330 |
| 2020-03-06 | 2020-03-04 | 8.150 | 13,524 | +1,844 | 0.00% | 110,218 |
| 2020-03-04 | 2020-03-02 | 8.166 | 11,680 | -3,688 | 0.00% | 95,380 |
| 2020-02-10 | 2020-02-06 | 8.003 | 15,368 | +1,844 | 0.00% | 122,996 |
| 2020-01-22 | 2020-01-20 | 8.410 | 13,524 | +1,844 | 0.00% | 113,738 |
| 2020-01-16 | 2020-01-14 | 8.622 | 11,680 | +1,844 | 0.00% | 100,700 |
| 2020-01-03 | 2019-12-31 | 8.703 | 9,836 | +1,844 | 0.00% | 85,601 |
| 2019-12-10 | 2019-12-06 | 8.931 | 7,992 | +1,845 | 0.00% | 71,373 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,147 | +277 | 0.00% | 60,319 |
| 2019-12-02 | 2019-11-28 | 9.966 | 5,870 | -1,761 | 0.00% | 58,501 |
| 2019-11-28 | 2019-11-26 | 9.796 | 7,631 | -4,696 | 0.00% | 74,751 |
| 2019-11-26 | 2019-11-22 | 9.336 | 12,327 | +4,696 | 0.00% | 115,082 |
| 2019-11-21 | 2019-11-19 | 9.813 | 7,631 | +1,761 | 0.00% | 74,881 |
| 2019-11-13 | 2019-11-11 | 10.136 | 5,870 | -1,761 | 0.00% | 59,501 |
| 2019-11-06 | 2019-11-04 | 9.864 | 7,631 | +1,761 | 0.00% | 75,271 |
| 2019-10-18 | 2019-10-16 | 9.472 | 5,870 | -1,761 | 0.00% | 55,601 |
| 2019-08-16 | 2019-08-14 | 9.114 | 7,631 | +1,761 | 0.00% | 69,551 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,870 | +252 | 0.00% | 60,495 |
| 2019-07-19 | 2019-07-17 | 11.303 | 5,618 | -1,686 | 0.00% | 63,498 |
| 2019-06-17 | 2019-06-13 | 11.053 | 7,304 | +1,686 | 0.00% | 80,734 |
| 2019-05-09 | 2019-05-07 | 12.566 | 5,618 | -2,809 | 0.00% | 70,598 |
| 2019-04-25 | 2019-04-23 | 12.104 | 8,427 | +2,809 | 0.00% | 101,996 |
| 2019-03-08 | 2019-03-06 | 12.976 | 5,618 | +1,685 | 0.00% | 72,897 |
| 2019-03-01 | 2019-02-27 | 13.367 | 3,933 | -1,123 | 0.00% | 52,573 |
| 2019-02-27 | 2019-02-25 | 12.620 | 5,056 | +1,123 | 0.00% | 63,805 |
| 2019-01-17 | 2019-01-15 | 11.926 | 3,933 | -2,809 | 0.00% | 46,903 |
| 2019-01-16 | 2019-01-14 | 11.659 | 6,742 | +2,809 | 0.00% | 78,602 |
| 2018-12-10 | 2018-12-06 | 14.903 | 3,933 | +157 | 0.00% | 58,614 |
| 2018-08-14 | 2018-08-10 | 12.921 | 3,776 | +103 | 0.00% | 48,790 |
| 2018-06-19 | 2018-06-14 | 13.512 | 3,673 | -2,624 | 0.00% | 49,629 |
| 2018-06-15 | 2018-06-13 | 13.245 | 6,297 | -1,049 | 0.00% | 83,404 |
| 2018-06-13 | 2018-06-11 | 13.321 | 7,346 | -1,050 | 0.00% | 97,858 |
| 2018-06-04 | 2018-05-31 | 12.940 | 8,396 | -2,098 | 0.00% | 108,646 |
| 2018-05-30 | 2018-05-28 | 12.445 | 10,494 | +2,098 | 0.00% | 130,594 |
| 2018-05-28 | 2018-05-24 | 12.635 | 8,396 | -3,148 | 0.00% | 106,086 |
| 2018-05-23 | 2018-05-18 | 12.559 | 11,544 | +1,050 | 0.00% | 144,981 |
| 2018-05-17 | 2018-05-15 | 12.731 | 10,494 | +1,049 | 0.00% | 133,594 |
| 2018-05-16 | 2018-05-14 | 12.407 | 9,445 | +1,049 | 0.00% | 117,180 |
| 2018-05-14 | 2018-05-10 | 12.769 | 8,396 | +1,050 | 0.00% | 107,206 |
| 2018-05-09 | 2018-05-07 | 13.245 | 7,346 | +2,623 | 0.00% | 97,298 |
| 2018-03-28 | 2018-03-26 | 14.846 | 4,723 | -5,247 | 0.00% | 70,117 |
| 2018-03-15 | 2018-03-13 | 14.846 | 9,970 | -2,099 | 0.00% | 148,014 |
| 2018-03-14 | 2018-03-12 | 14.674 | 12,069 | +2,624 | 0.00% | 177,106 |
| 2018-02-22 | 2018-02-20 | 14.427 | 9,445 | +1,049 | 0.00% | 136,260 |
| 2018-02-08 | 2018-02-06 | 14.903 | 8,396 | +2,624 | 0.00% | 125,127 |
| 2018-01-31 | 2018-01-29 | 15.475 | 5,772 | +1,049 | 0.00% | 89,321 |
| 2018-01-30 | 2018-01-26 | 15.818 | 4,723 | +1,050 | 0.00% | 74,708 |
| 2018-01-22 | 2018-01-18 | 16.008 | 3,673 | -3,148 | 0.00% | 58,799 |
| 2018-01-15 | 2018-01-11 | 15.589 | 6,821 | +1,049 | 0.00% | 106,334 |
| 2018-01-10 | 2018-01-08 | 15.704 | 5,772 | +1,049 | 0.00% | 90,641 |
| 2018-01-09 | 2018-01-05 | 15.723 | 4,723 | -3,148 | 0.00% | 74,258 |
| 2018-01-05 | 2018-01-03 | 15.704 | 7,871 | +1,050 | 0.00% | 123,603 |
| 2017-12-14 | 2017-12-12 | 16.015 | 6,821 | +221 | 0.00% | 109,236 |
| 2017-11-14 | 2017-11-10 | 16.093 | 6,600 | +1,016 | 0.00% | 106,217 |
| 2017-10-25 | 2017-10-23 | 16.310 | 5,584 | +1,015 | 0.00% | 91,076 |
| 2017-10-24 | 2017-10-20 | 16.546 | 4,569 | +1,015 | 0.00% | 75,601 |
| 2017-10-18 | 2017-10-16 | 17.019 | 3,554 | +1,016 | 0.00% | 60,486 |
| 2017-10-13 | 2017-10-11 | 16.448 | 2,538 | -1,016 | 0.00% | 41,745 |
| 2017-10-09 | 2017-10-04 | 16.212 | 3,554 | +1,016 | 0.00% | 57,616 |
| 2017-09-20 | 2017-09-18 | 16.625 | 2,538 | -1,016 | 0.00% | 42,195 |
| 2017-09-13 | 2017-09-11 | 15.542 | 3,554 | +1,016 | 0.00% | 55,236 |
| 2017-09-08 | 2017-09-06 | 16.330 | 2,538 | -5,077 | 0.00% | 41,445 |
| 2017-08-25 | 2017-08-22 | 15.168 | 7,615 | -5,077 | 0.00% | 115,501 |
| 2017-08-15 | 2017-08-11 | 17.590 | 12,692 | +441 | 0.00% | 223,251 |
| 2017-07-28 | 2017-07-26 | 18.120 | 12,251 | +1,960 | 0.00% | 221,994 |
| 2017-07-27 | 2017-07-25 | 18.427 | 10,291 | +490 | 0.00% | 189,627 |
| 2017-07-21 | 2017-07-19 | 18.773 | 9,801 | +980 | 0.00% | 183,998 |
| 2017-07-18 | 2017-07-14 | 19.182 | 8,821 | +980 | 0.00% | 169,200 |
| 2017-07-05 | 2017-07-03 | 19.406 | 7,841 | -490 | 0.00% | 152,163 |
| 2017-06-30 | 2017-06-28 | 17.835 | 8,331 | +490 | 0.00% | 148,581 |
| 2017-04-13 | 2017-04-11 | 17.733 | 7,841 | -980 | 0.00% | 139,042 |
| 2017-04-07 | 2017-04-05 | 17.610 | 8,821 | +980 | 0.00% | 155,340 |
| 2017-04-06 | 2017-04-03 | 17.488 | 7,841 | +1,470 | 0.00% | 137,122 |
| 2017-03-03 | 2017-03-01 | 18.059 | 6,371 | -4,900 | 0.00% | 115,055 |
| 2017-03-02 | 2017-02-28 | 17.672 | 11,271 | +2,450 | 0.00% | 199,176 |
| 2017-03-01 | 2017-02-27 | 17.651 | 8,821 | -980 | 0.00% | 155,700 |
| 2017-02-20 | 2017-02-16 | 18.120 | 9,801 | -2,450 | 0.00% | 177,598 |
| 2017-02-15 | 2017-02-13 | 18.059 | 12,251 | -7,351 | 0.00% | 221,244 |
| 2017-01-16 | 2017-01-12 | 17.365 | 19,602 | +2,450 | 0.00% | 340,397 |
| 2017-01-12 | 2017-01-10 | 17.937 | 17,152 | -6,371 | 0.00% | 307,652 |
| 2016-12-21 | 2016-12-19 | 18.120 | 23,523 | -980 | 0.00% | 426,247 |
| 2016-12-15 | 2016-12-13 | 19.114 | 24,503 | +803 | 0.00% | 468,344 |
| 2016-11-24 | 2016-11-22 | 19.135 | 23,700 | +1,896 | 0.00% | 453,496 |
| 2016-11-23 | 2016-11-21 | 19.388 | 21,804 | -948 | 0.00% | 422,736 |
| 2016-11-15 | 2016-11-11 | 19.135 | 22,752 | +2,370 | 0.00% | 435,356 |
| 2016-11-09 | 2016-11-07 | 19.704 | 20,382 | +1,422 | 0.00% | 401,616 |
| 2016-11-04 | 2016-11-02 | 20.105 | 18,960 | +948 | 0.00% | 381,196 |
| 2016-10-26 | 2016-10-24 | 20.654 | 18,012 | +1,896 | 0.00% | 372,016 |
| 2016-10-24 | 2016-10-19 | 20.928 | 16,116 | -1,896 | 0.00% | 337,277 |
| 2016-10-19 | 2016-10-17 | 20.169 | 18,012 | +948 | 0.00% | 363,277 |
| 2016-10-13 | 2016-10-11 | 20.970 | 17,064 | +948 | 0.00% | 357,837 |
| 2016-09-30 | 2016-09-28 | 21.350 | 16,116 | -948 | 0.00% | 344,077 |
| 2016-09-21 | 2016-09-19 | 20.591 | 17,064 | +2,370 | 0.00% | 351,357 |
| 2016-09-15 | 2016-09-13 | 22.025 | 14,694 | +948 | 0.00% | 323,637 |
| 2016-08-30 | 2016-08-26 | 22.447 | 13,746 | -4,740 | 0.00% | 308,557 |
| 2016-08-08 | 2016-08-04 | 24.507 | 18,486 | +5,233 | 0.00% | 453,034 |
| 2016-07-21 | 2016-07-19 | 23.457 | 13,253 | +2,285 | 0.00% | 310,870 |
| 2016-06-16 | 2016-06-14 | 19.912 | 10,968 | +1,371 | 0.00% | 218,393 |
| 2016-05-10 | 2016-05-06 | 21.662 | 9,597 | +2,285 | 0.00% | 207,893 |
| 2016-04-18 | 2016-04-14 | 22.319 | 7,312 | +2,285 | 0.00% | 163,195 |
| 2016-04-15 | 2016-04-13 | 22.756 | 5,027 | +4,570 | 0.00% | 114,396 |
| 2015-12-17 | 2015-12-15 | 26.727 | 457 | +16 | 0.00% | 12,214 |
| 2015-08-18 | 2015-08-14 | 27.638 | 441 | +14 | 0.00% | 12,188 |
| 2014-12-08 | 2014-12-04 | 25.376 | 427 | +16 | 0.00% | 10,836 |
| 2014-08-12 | 2014-08-08 | 26.659 | 411 | +26 | 0.00% | 10,957 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | +15 | 0.00% | 10,262 |
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-08-14 | 2012-08-10 | 17.315 | 336 | +18 | 0.00% | 5,818 |
| 2011-12-12 | 2011-12-08 | 16.706 | 318 | +26 | 0.00% | 5,313 |
| 2011-08-16 | 2011-08-12 | 17.723 | 292 | +12 | 0.00% | 5,175 |
| 2010-12-16 | 2010-12-14 | 18.735 | 280 | +7 | 0.00% | 5,246 |
| 2010-10-19 | 2010-10-15 | 16.499 | 273 | -2,727 | 0.00% | 4,504 |
| 2010-09-15 | 2010-09-13 | 15.729 | 3,000 | -2,728 | 0.00% | 47,187 |
| 2010-09-14 | 2010-09-10 | 15.399 | 5,728 | +2,728 | 0.00% | 88,205 |
| 2010-08-23 | 2010-08-19 | 16.817 | 3,000 | +2,727 | 0.00% | 50,452 |
| 2010-08-20 | 2010-08-18 | 16.893 | 273 | +11 | 0.00% | 4,612 |
| 2010-02-05 | 2010-02-03 | 21.080 | 262 | +11 | 0.00% | 5,523 |
| 2010-02-04 | 2010-02-02 | 21.000 | 251 | -12,572 | 0.00% | 5,271 |
| 2010-02-03 | 2010-02-01 | 21.835 | 12,823 | +12,572 | 0.00% | 279,994 |
| 2009-12-18 | 2009-12-16 | 20.148 | 251 | +6 | 0.00% | 5,057 |
| 2009-12-09 | 2009-12-07 | 19.045 | 245 | -244 | 0.00% | 4,666 |
| 2009-12-08 | 2009-12-04 | 17.573 | 489 | +244 | 0.00% | 8,593 |
| 2009-09-17 | 2009-09-15 | 10.421 | 245 | -2,447 | 0.00% | 2,553 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,692 | +121 | 0.00% | 30,636 |
| 2009-08-17 | 2009-08-13 | 11.637 | 2,571 | +2,337 | 0.00% | 29,919 |
| 2009-07-31 | 2009-07-29 | 10.653 | 234 | -2,337 | 0.00% | 2,493 |
| 2009-07-27 | 2009-07-23 | 9.883 | 2,571 | +2,337 | 0.00% | 25,409 |
| 2009-06-08 | 2009-06-04 | 7.316 | 234 | -1,870 | 0.00% | 1,712 |
| 2009-06-05 | 2009-06-03 | 7.444 | 2,104 | +1,870 | 0.00% | 15,663 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-12-02 | 2008-11-28 | 2.723 | 224 | -1,120 | 0.00% | 610 |
| 2008-08-25 | 2008-08-20 | 5.997 | 1,344 | +83 | 0.00% | 8,060 |
| 2008-08-19 | 2008-08-15 | 6.092 | 1,261 | +1,051 | 0.00% | 7,682 |
| 2008-06-20 | 2008-06-18 | 7.520 | 210 | -630 | 0.00% | 1,579 |
| 2008-01-08 | 2008-01-04 | 10.376 | 840 | +630 | 0.00% | 8,715 |
| 2007-12-21 | 2007-12-19 | 10.415 | 210 | +6 | 0.00% | 2,187 |
| 2007-06-26 | 2007-06-22 | 23.091 | 204 | 0.00% | 4,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy