History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 171,000 | +0 | 0.01% | 249,660 |
| 2025-10-13 | 2025-10-09 | 1.490 | 171,000 | +0 | 0.01% | 254,790 |
| 2025-10-10 | 2025-10-08 | 1.480 | 171,000 | +0 | 0.01% | 253,080 |
| 2025-10-09 | 2025-10-06 | 1.500 | 171,000 | +0 | 0.01% | 256,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 171,000 | +0 | 0.01% | 256,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 171,000 | +0 | 0.01% | 254,790 |
| 2025-10-03 | 2025-09-30 | 1.490 | 171,000 | +0 | 0.01% | 254,790 |
| 2025-10-02 | 2025-09-29 | 1.470 | 171,000 | +0 | 0.01% | 251,370 |
| 2025-09-30 | 2025-09-26 | 1.460 | 171,000 | +6,000 | 0.01% | 249,660 |
| 2025-09-26 | 2025-09-24 | 1.470 | 165,000 | +6,000 | 0.01% | 242,550 |
| 2025-09-17 | 2025-09-15 | 1.540 | 159,000 | -4,000 | 0.01% | 244,860 |
| 2025-09-15 | 2025-09-11 | 1.560 | 163,000 | +4,000 | 0.01% | 254,280 |
| 2025-09-10 | 2025-09-08 | 1.520 | 159,000 | -6,000 | 0.01% | 241,680 |
| 2025-09-09 | 2025-09-05 | 1.460 | 165,000 | +4,000 | 0.01% | 240,900 |
| 2025-09-04 | 2025-09-02 | 1.500 | 161,000 | +2,000 | 0.01% | 241,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 159,000 | +4,000 | 0.01% | 236,910 |
| 2025-08-25 | 2025-08-21 | 1.510 | 155,000 | -9,000 | 0.01% | 234,050 |
| 2025-08-19 | 2025-08-15 | 1.572 | 164,000 | +5,430 | 0.01% | 257,817 |
| 2025-08-18 | 2025-08-14 | 1.531 | 158,570 | -160,503 | 0.01% | 242,721 |
| 2025-08-12 | 2025-08-08 | 1.531 | 319,073 | +8,702 | 0.02% | 488,400 |
| 2025-08-11 | 2025-08-07 | 1.531 | 310,371 | -8,702 | 0.02% | 475,080 |
| 2025-08-07 | 2025-08-05 | 1.510 | 319,073 | -48,344 | 0.02% | 481,800 |
| 2025-07-25 | 2025-07-23 | 1.551 | 367,417 | -967 | 0.03% | 570,000 |
| 2025-07-22 | 2025-07-18 | 1.469 | 368,384 | -4,835 | 0.03% | 541,020 |
| 2025-07-07 | 2025-07-03 | 1.386 | 373,219 | -10,635 | 0.03% | 517,241 |
| 2025-07-02 | 2025-06-27 | 1.313 | 383,854 | +10,635 | 0.03% | 504,190 |
| 2025-06-17 | 2025-06-13 | 1.396 | 373,219 | -15,470 | 0.03% | 521,101 |
| 2025-05-26 | 2025-05-22 | 1.303 | 388,689 | +4,835 | 0.03% | 506,520 |
| 2025-05-14 | 2025-05-12 | 1.355 | 383,854 | -5,802 | 0.03% | 520,070 |
| 2025-04-30 | 2025-04-28 | 1.272 | 389,656 | +15,471 | 0.03% | 495,690 |
| 2025-04-14 | 2025-04-10 | 1.231 | 374,185 | +13,536 | 0.03% | 460,529 |
| 2025-04-11 | 2025-04-09 | 1.210 | 360,649 | +967 | 0.03% | 436,410 |
| 2025-04-08 | 2025-04-03 | 1.427 | 359,682 | +5,801 | 0.03% | 513,360 |
| 2025-04-01 | 2025-03-28 | 1.572 | 353,881 | +9,669 | 0.03% | 556,320 |
| 2025-03-19 | 2025-03-17 | 1.562 | 344,212 | -7,735 | 0.03% | 537,560 |
| 2025-03-17 | 2025-03-13 | 1.531 | 351,947 | +7,735 | 0.03% | 538,720 |
| 2025-03-14 | 2025-03-12 | 1.531 | 344,212 | -7,735 | 0.03% | 526,880 |
| 2025-03-13 | 2025-03-11 | 1.520 | 351,947 | +7,735 | 0.03% | 535,080 |
| 2025-03-05 | 2025-03-03 | 1.531 | 344,212 | -7,735 | 0.03% | 526,880 |
| 2025-03-04 | 2025-02-28 | 1.531 | 351,947 | +7,735 | 0.03% | 538,720 |
| 2025-03-03 | 2025-02-27 | 1.541 | 344,212 | -7,735 | 0.03% | 530,440 |
| 2025-02-28 | 2025-02-26 | 1.531 | 351,947 | +7,735 | 0.03% | 538,720 |
| 2025-02-27 | 2025-02-25 | 1.531 | 344,212 | -6,768 | 0.03% | 526,880 |
| 2025-02-25 | 2025-02-21 | 1.531 | 350,980 | +6,768 | 0.03% | 537,240 |
| 2025-02-14 | 2025-02-12 | 1.520 | 344,212 | +29,007 | 0.03% | 523,320 |
| 2025-01-17 | 2025-01-15 | 1.593 | 315,205 | -37,709 | 0.02% | 502,040 |
| 2025-01-15 | 2025-01-13 | 1.572 | 352,914 | -4,834 | 0.03% | 554,800 |
| 2025-01-10 | 2025-01-08 | 1.613 | 357,748 | -1,934 | 0.03% | 577,199 |
| 2024-12-19 | 2024-12-17 | 1.551 | 359,682 | -11,603 | 0.03% | 558,000 |
| 2024-12-17 | 2024-12-13 | 1.520 | 371,285 | -4,834 | 0.03% | 564,480 |
| 2024-12-11 | 2024-12-09 | 1.500 | 376,119 | +9,669 | 0.03% | 564,050 |
| 2024-12-09 | 2024-12-05 | 1.489 | 366,450 | -9,669 | 0.03% | 545,760 |
| 2024-12-06 | 2024-12-04 | 1.479 | 376,119 | +9,669 | 0.03% | 556,270 |
| 2024-12-04 | 2024-12-02 | 1.628 | 366,450 | +17,332 | 0.03% | 596,723 |
| 2024-11-26 | 2024-11-22 | 1.607 | 349,118 | +31,319 | 0.03% | 560,920 |
| 2024-11-20 | 2024-11-18 | 1.715 | 317,799 | +27,635 | 0.02% | 545,100 |
| 2024-11-18 | 2024-11-14 | 1.759 | 290,164 | +23,029 | 0.02% | 510,300 |
| 2024-11-15 | 2024-11-13 | 1.726 | 267,135 | +43,294 | 0.02% | 461,099 |
| 2024-10-30 | 2024-10-28 | 1.780 | 223,841 | -14,738 | 0.02% | 398,520 |
| 2024-08-20 | 2024-08-16 | 1.805 | 238,579 | +7,550 | 0.02% | 430,616 |
| 2024-07-31 | 2024-07-29 | 1.895 | 231,029 | +40,140 | 0.02% | 437,709 |
| 2024-07-30 | 2024-07-26 | 1.883 | 190,889 | -15,164 | 0.02% | 359,520 |
| 2024-07-23 | 2024-07-19 | 1.839 | 206,053 | +21,408 | 0.02% | 378,839 |
| 2024-07-16 | 2024-07-12 | 1.973 | 184,645 | -28,544 | 0.01% | 364,320 |
| 2024-07-10 | 2024-07-08 | 1.850 | 213,189 | +5,352 | 0.02% | 394,349 |
| 2024-07-05 | 2024-07-03 | 1.917 | 207,837 | -12,488 | 0.02% | 398,429 |
| 2024-07-04 | 2024-07-02 | 1.816 | 220,325 | +8,028 | 0.02% | 400,139 |
| 2024-06-11 | 2024-06-06 | 1.738 | 212,297 | +5,352 | 0.02% | 368,899 |
| 2024-05-30 | 2024-05-28 | 1.794 | 206,945 | +4,460 | 0.02% | 371,199 |
| 2024-05-29 | 2024-05-27 | 1.738 | 202,485 | +28,544 | 0.02% | 351,849 |
| 2024-05-10 | 2024-05-08 | 1.738 | 173,941 | +8,920 | 0.01% | 302,250 |
| 2024-05-06 | 2024-05-02 | 1.693 | 165,021 | +12,488 | 0.01% | 279,350 |
| 2024-04-30 | 2024-04-26 | 1.682 | 152,533 | -892 | 0.01% | 256,500 |
| 2024-04-29 | 2024-04-25 | 1.581 | 153,425 | -4,460 | 0.01% | 242,520 |
| 2024-04-23 | 2024-04-19 | 1.502 | 157,885 | +1,784 | 0.01% | 237,180 |
| 2024-04-17 | 2024-04-15 | 1.603 | 156,101 | +892 | 0.01% | 250,250 |
| 2024-04-10 | 2024-04-08 | 1.558 | 155,209 | +5,352 | 0.01% | 241,860 |
| 2024-04-03 | 2024-03-28 | 1.413 | 149,857 | +892 | 0.01% | 211,680 |
| 2024-03-15 | 2024-03-13 | 1.424 | 148,965 | -1,784 | 0.01% | 212,090 |
| 2024-03-12 | 2024-03-08 | 1.379 | 150,749 | -892 | 0.01% | 207,870 |
| 2024-02-29 | 2024-02-27 | 1.390 | 151,641 | +892 | 0.01% | 210,800 |
| 2024-02-28 | 2024-02-26 | 1.379 | 150,749 | -9,812 | 0.01% | 207,870 |
| 2024-02-20 | 2024-02-16 | 1.480 | 160,561 | -1,784 | 0.01% | 237,600 |
| 2024-01-29 | 2024-01-25 | 1.356 | 162,345 | +2,676 | 0.01% | 220,220 |
| 2024-01-11 | 2024-01-09 | 1.457 | 159,669 | +1,784 | 0.01% | 232,700 |
| 2023-12-27 | 2023-12-21 | 1.469 | 157,885 | +892 | 0.01% | 231,870 |
| 2023-12-19 | 2023-12-15 | 1.525 | 156,993 | +12,488 | 0.01% | 239,360 |
| 2023-12-15 | 2023-12-13 | 1.446 | 144,505 | -5,352 | 0.01% | 208,980 |
| 2023-12-06 | 2023-12-04 | 1.696 | 149,857 | +16,527 | 0.01% | 254,103 |
| 2023-12-05 | 2023-12-01 | 1.707 | 133,330 | +849 | 0.01% | 227,649 |
| 2023-12-01 | 2023-11-29 | 1.707 | 132,481 | -1,699 | 0.01% | 226,200 |
| 2023-11-08 | 2023-11-06 | 1.872 | 134,180 | -25,477 | 0.01% | 251,221 |
| 2023-11-02 | 2023-10-31 | 1.755 | 159,657 | +8,493 | 0.01% | 280,120 |
| 2023-10-16 | 2023-10-12 | 1.955 | 151,164 | +16,984 | 0.01% | 295,479 |
| 2023-10-10 | 2023-10-06 | 1.931 | 134,180 | +4,247 | 0.01% | 259,121 |
| 2023-10-06 | 2023-10-04 | 1.837 | 129,933 | +12,738 | 0.01% | 238,679 |
| 2023-10-03 | 2023-09-28 | 1.896 | 117,195 | +4,246 | 0.01% | 222,180 |
| 2023-09-20 | 2023-09-18 | 1.884 | 112,949 | +5,096 | 0.01% | 212,801 |
| 2023-08-17 | 2023-08-15 | 2.155 | 107,853 | -18,684 | 0.01% | 232,409 |
| 2023-08-16 | 2023-08-14 | 2.262 | 126,537 | -7,643 | 0.01% | 286,211 |
| 2023-08-15 | 2023-08-11 | 2.298 | 134,180 | +2,855 | 0.01% | 308,341 |
| 2023-07-06 | 2023-07-04 | 2.238 | 131,325 | +831 | 0.01% | 293,881 |
| 2023-06-21 | 2023-06-19 | 2.394 | 130,494 | +832 | 0.01% | 312,431 |
| 2023-06-19 | 2023-06-15 | 2.406 | 129,662 | +1,662 | 0.01% | 311,999 |
| 2023-06-16 | 2023-06-14 | 2.815 | 128,000 | -8,312 | 0.01% | 360,360 |
| 2023-06-08 | 2023-06-06 | 2.731 | 136,312 | -8,311 | 0.01% | 372,281 |
| 2023-04-27 | 2023-04-25 | 2.960 | 144,623 | -16,624 | 0.01% | 428,039 |
| 2023-04-11 | 2023-04-04 | 2.948 | 161,247 | +9,143 | 0.01% | 475,300 |
| 2023-04-04 | 2023-03-31 | 3.044 | 152,104 | +8,312 | 0.01% | 462,990 |
| 2023-03-21 | 2023-03-17 | 3.128 | 143,792 | +4,156 | 0.01% | 449,799 |
| 2023-03-16 | 2023-03-14 | 3.068 | 139,636 | +3,324 | 0.01% | 428,399 |
| 2023-03-07 | 2023-03-03 | 3.248 | 136,312 | -3,324 | 0.01% | 442,801 |
| 2023-03-06 | 2023-03-02 | 3.164 | 139,636 | +3,324 | 0.01% | 441,839 |
| 2023-03-03 | 2023-03-01 | 3.236 | 136,312 | -11,636 | 0.01% | 441,161 |
| 2023-02-17 | 2023-02-15 | 3.236 | 147,948 | +831 | 0.01% | 478,819 |
| 2023-02-08 | 2023-02-06 | 3.381 | 147,117 | +1,662 | 0.01% | 497,370 |
| 2023-01-27 | 2023-01-20 | 3.369 | 145,455 | +8,312 | 0.01% | 490,001 |
| 2023-01-06 | 2023-01-04 | 3.212 | 137,143 | -16,623 | 0.01% | 440,550 |
| 2022-12-30 | 2022-12-28 | 3.092 | 153,766 | +831 | 0.01% | 475,449 |
| 2022-12-12 | 2022-12-08 | 3.080 | 152,935 | -8,312 | 0.01% | 471,039 |
| 2022-12-09 | 2022-12-07 | 3.032 | 161,247 | -19,948 | 0.01% | 488,880 |
| 2022-12-08 | 2022-12-06 | 3.392 | 181,195 | -1,662 | 0.02% | 614,534 |
| 2022-12-07 | 2022-12-05 | 3.379 | 182,857 | +10,311 | 0.02% | 617,840 |
| 2022-12-05 | 2022-12-01 | 3.290 | 172,546 | +1,569 | 0.02% | 567,601 |
| 2022-11-01 | 2022-10-28 | 3.073 | 170,977 | +1,568 | 0.02% | 525,379 |
| 2022-10-18 | 2022-10-14 | 3.634 | 169,409 | +1,569 | 0.02% | 615,602 |
| 2022-10-17 | 2022-10-13 | 3.608 | 167,840 | -1,569 | 0.02% | 605,620 |
| 2022-10-13 | 2022-10-11 | 3.468 | 169,409 | +1,569 | 0.02% | 587,521 |
| 2022-10-12 | 2022-10-10 | 3.404 | 167,840 | -13,333 | 0.02% | 571,380 |
| 2022-10-07 | 2022-10-05 | 3.417 | 181,173 | +1,569 | 0.02% | 619,080 |
| 2022-09-16 | 2022-09-14 | 3.545 | 179,604 | +784 | 0.02% | 636,618 |
| 2022-09-13 | 2022-09-08 | 3.570 | 178,820 | +4,706 | 0.02% | 638,399 |
| 2022-08-26 | 2022-08-24 | 3.710 | 174,114 | +784 | 0.02% | 646,019 |
| 2022-08-18 | 2022-08-16 | 3.761 | 173,330 | +784 | 0.02% | 651,950 |
| 2022-08-16 | 2022-08-12 | 4.180 | 172,546 | +7,818 | 0.02% | 721,280 |
| 2022-07-19 | 2022-07-15 | 4.073 | 164,728 | +749 | 0.02% | 670,999 |
| 2022-07-14 | 2022-07-12 | 4.047 | 163,979 | +2,246 | 0.02% | 663,568 |
| 2022-07-05 | 2022-06-30 | 4.194 | 161,733 | -1,498 | 0.02% | 678,240 |
| 2022-07-04 | 2022-06-29 | 4.260 | 163,231 | +2,995 | 0.02% | 695,422 |
| 2022-06-28 | 2022-06-24 | 4.367 | 160,236 | -4,492 | 0.02% | 699,782 |
| 2022-06-23 | 2022-06-21 | 4.608 | 164,728 | +749 | 0.02% | 758,999 |
| 2022-06-21 | 2022-06-17 | 4.554 | 163,979 | +1,497 | 0.02% | 746,788 |
| 2022-06-16 | 2022-06-14 | 4.648 | 162,482 | +7,488 | 0.02% | 755,161 |
| 2022-06-01 | 2022-05-30 | 4.821 | 154,994 | +749 | 0.01% | 747,269 |
| 2022-05-19 | 2022-05-17 | 4.848 | 154,245 | -749 | 0.01% | 747,778 |
| 2022-05-18 | 2022-05-16 | 4.741 | 154,994 | -2,995 | 0.01% | 734,849 |
| 2022-05-05 | 2022-05-03 | 4.781 | 157,989 | -749 | 0.01% | 755,379 |
| 2022-05-03 | 2022-04-28 | 4.648 | 158,738 | +749 | 0.02% | 737,760 |
| 2022-04-29 | 2022-04-27 | 4.554 | 157,989 | +748 | 0.01% | 719,509 |
| 2022-04-12 | 2022-04-08 | 4.848 | 157,241 | -7,487 | 0.01% | 762,302 |
| 2022-04-06 | 2022-04-01 | 4.915 | 164,728 | +1,497 | 0.02% | 809,599 |
| 2022-03-25 | 2022-03-23 | 4.995 | 163,231 | -7,487 | 0.02% | 815,322 |
| 2022-03-23 | 2022-03-21 | 5.022 | 170,718 | -14,976 | 0.02% | 857,279 |
| 2022-03-22 | 2022-03-18 | 5.075 | 185,694 | -8,985 | 0.02% | 942,402 |
| 2022-03-11 | 2022-03-09 | 4.835 | 194,679 | +6,739 | 0.02% | 941,201 |
| 2022-03-10 | 2022-03-08 | 4.781 | 187,940 | -749 | 0.02% | 898,581 |
| 2022-03-01 | 2022-02-25 | 5.115 | 188,689 | +1,498 | 0.02% | 965,162 |
| 2022-02-28 | 2022-02-24 | 5.075 | 187,191 | -2,246 | 0.02% | 949,999 |
| 2022-02-24 | 2022-02-22 | 5.249 | 189,437 | +748 | 0.02% | 994,288 |
| 2022-02-14 | 2022-02-10 | 5.289 | 188,689 | +749 | 0.02% | 997,922 |
| 2022-01-27 | 2022-01-25 | 5.409 | 187,940 | -3,744 | 0.02% | 1,016,551 |
| 2022-01-26 | 2022-01-24 | 5.449 | 191,684 | -3,744 | 0.02% | 1,044,482 |
| 2022-01-20 | 2022-01-18 | 5.342 | 195,428 | +1,498 | 0.02% | 1,044,003 |
| 2021-12-21 | 2021-12-17 | 4.795 | 193,930 | -2,995 | 0.02% | 929,810 |
| 2021-12-14 | 2021-12-10 | 4.968 | 196,925 | -749 | 0.02% | 978,360 |
| 2021-12-13 | 2021-12-09 | 4.941 | 197,674 | +2,995 | 0.02% | 976,801 |
| 2021-12-10 | 2021-12-08 | 5.035 | 194,679 | +2,247 | 0.02% | 980,201 |
| 2021-12-09 | 2021-12-07 | 5.651 | 192,432 | -749 | 0.02% | 1,087,520 |
| 2021-12-08 | 2021-12-06 | 5.623 | 193,181 | +10,826 | 0.02% | 1,086,308 |
| 2021-12-06 | 2021-12-02 | 5.736 | 182,355 | +12,772 | 0.02% | 1,045,990 |
| 2021-12-02 | 2021-11-30 | 5.778 | 169,583 | +710 | 0.02% | 979,900 |
| 2021-12-01 | 2021-11-29 | 6.032 | 168,873 | +13,481 | 0.02% | 1,018,637 |
| 2021-11-30 | 2021-11-26 | 5.933 | 155,392 | +7,096 | 0.02% | 921,990 |
| 2021-11-18 | 2021-11-16 | 5.792 | 148,296 | +29,801 | 0.01% | 858,988 |
| 2021-11-16 | 2021-11-12 | 5.666 | 118,495 | +13,481 | 0.01% | 671,339 |
| 2021-11-15 | 2021-11-11 | 5.623 | 105,014 | +7,096 | 0.01% | 590,521 |
| 2021-11-12 | 2021-11-10 | 5.567 | 97,918 | +2,128 | 0.01% | 545,099 |
| 2021-11-10 | 2021-11-08 | 5.511 | 95,790 | +6,386 | 0.01% | 527,852 |
| 2021-11-09 | 2021-11-05 | 5.468 | 89,404 | -1,419 | 0.01% | 488,882 |
| 2021-11-01 | 2021-10-28 | 5.398 | 90,823 | +710 | 0.01% | 490,242 |
| 2021-10-28 | 2021-10-26 | 5.609 | 90,113 | +2,129 | 0.01% | 505,459 |
| 2021-10-26 | 2021-10-22 | 5.637 | 87,984 | +5,676 | 0.01% | 495,997 |
| 2021-10-22 | 2021-10-20 | 5.651 | 82,308 | +709 | 0.01% | 465,160 |
| 2021-10-11 | 2021-10-07 | 5.553 | 81,599 | -709 | 0.01% | 453,103 |
| 2021-10-08 | 2021-10-06 | 5.482 | 82,308 | +709 | 0.01% | 451,240 |
| 2021-10-07 | 2021-10-05 | 5.440 | 81,599 | +710 | 0.01% | 443,903 |
| 2021-10-05 | 2021-09-30 | 5.553 | 80,889 | -1,419 | 0.01% | 449,160 |
| 2021-10-04 | 2021-09-29 | 5.539 | 82,308 | +709 | 0.01% | 455,880 |
| 2021-09-30 | 2021-09-28 | 5.581 | 81,599 | +3,548 | 0.01% | 455,403 |
| 2021-09-29 | 2021-09-27 | 5.567 | 78,051 | -49,668 | 0.01% | 434,501 |
| 2021-09-24 | 2021-09-21 | 5.581 | 127,719 | -1,420 | 0.01% | 712,798 |
| 2021-09-23 | 2021-09-20 | 5.511 | 129,139 | +710 | 0.01% | 711,623 |
| 2021-09-15 | 2021-09-13 | 5.905 | 128,429 | +1,419 | 0.01% | 758,390 |
| 2021-09-09 | 2021-09-07 | 5.821 | 127,010 | -709 | 0.01% | 739,271 |
| 2021-09-08 | 2021-09-06 | 5.792 | 127,719 | +1,419 | 0.01% | 739,798 |
| 2021-09-07 | 2021-09-03 | 5.637 | 126,300 | +2,128 | 0.01% | 711,998 |
| 2021-09-03 | 2021-09-01 | 5.835 | 124,172 | -709 | 0.01% | 724,502 |
| 2021-09-01 | 2021-08-30 | 5.919 | 124,881 | -2,129 | 0.01% | 739,199 |
| 2021-08-30 | 2021-08-26 | 5.736 | 127,010 | -5,676 | 0.01% | 728,531 |
| 2021-08-23 | 2021-08-19 | 5.792 | 132,686 | +1,419 | 0.01% | 768,568 |
| 2021-08-20 | 2021-08-18 | 5.835 | 131,267 | +49,668 | 0.01% | 765,899 |
| 2021-08-19 | 2021-08-17 | 5.835 | 81,599 | +710 | 0.01% | 476,103 |
| 2021-08-17 | 2021-08-13 | 6.581 | 80,889 | +5,330 | 0.01% | 532,361 |
| 2021-08-16 | 2021-08-12 | 6.641 | 75,559 | +6,072 | 0.01% | 501,763 |
| 2021-08-09 | 2021-08-05 | 6.389 | 69,487 | +2,024 | 0.01% | 443,931 |
| 2021-08-05 | 2021-08-03 | 6.389 | 67,463 | +1,349 | 0.01% | 431,000 |
| 2021-08-02 | 2021-07-29 | 6.270 | 66,114 | +675 | 0.01% | 414,541 |
| 2021-07-29 | 2021-07-27 | 6.077 | 65,439 | +2,024 | 0.01% | 397,699 |
| 2021-07-28 | 2021-07-26 | 6.092 | 63,415 | +1,349 | 0.01% | 386,339 |
| 2021-07-22 | 2021-07-20 | 6.122 | 62,066 | -1,349 | 0.01% | 379,960 |
| 2021-07-21 | 2021-07-19 | 6.285 | 63,415 | +674 | 0.01% | 398,558 |
| 2021-07-19 | 2021-07-15 | 6.389 | 62,741 | +2,699 | 0.01% | 400,832 |
| 2021-07-16 | 2021-07-14 | 6.374 | 60,042 | +7,421 | 0.01% | 382,699 |
| 2021-07-14 | 2021-07-12 | 6.552 | 52,621 | -6,072 | 0.01% | 344,759 |
| 2021-07-13 | 2021-07-09 | 6.507 | 58,693 | +6,746 | 0.01% | 381,931 |
| 2021-07-12 | 2021-07-08 | 6.596 | 51,947 | +7,421 | 0.01% | 342,653 |
| 2021-07-08 | 2021-07-06 | 6.789 | 44,526 | +1,350 | 0.00% | 302,283 |
| 2021-07-06 | 2021-07-02 | 6.922 | 43,176 | -675 | 0.00% | 298,878 |
| 2021-07-05 | 2021-06-30 | 6.922 | 43,851 | +1,349 | 0.00% | 303,550 |
| 2021-07-02 | 2021-06-29 | 6.685 | 42,502 | -6,746 | 0.00% | 284,132 |
| 2021-06-30 | 2021-06-28 | 6.893 | 49,248 | +2,699 | 0.01% | 339,450 |
| 2021-06-29 | 2021-06-25 | 7.159 | 46,549 | +6,746 | 0.00% | 333,267 |
| 2021-06-28 | 2021-06-24 | 7.649 | 39,803 | +9,445 | 0.00% | 304,439 |
| 2021-06-25 | 2021-06-23 | 8.419 | 30,358 | +8,095 | 0.00% | 255,597 |
| 2021-06-23 | 2021-06-21 | 8.123 | 22,263 | -4,722 | 0.00% | 180,842 |
| 2021-06-22 | 2021-06-18 | 8.138 | 26,985 | -675 | 0.00% | 219,598 |
| 2021-06-11 | 2021-06-09 | 7.841 | 27,660 | +1,349 | 0.00% | 216,891 |
| 2021-06-09 | 2021-06-07 | 7.663 | 26,311 | -1,349 | 0.00% | 201,633 |
| 2021-06-07 | 2021-06-03 | 7.441 | 27,660 | +675 | 0.00% | 205,821 |
| 2021-06-01 | 2021-05-28 | 7.678 | 26,985 | -2,024 | 0.00% | 207,198 |
| 2021-05-28 | 2021-05-26 | 7.530 | 29,009 | +1,349 | 0.00% | 218,439 |
| 2021-05-27 | 2021-05-25 | 7.471 | 27,660 | +2,024 | 0.00% | 206,641 |
| 2021-05-21 | 2021-05-18 | 7.500 | 25,636 | -5,397 | 0.00% | 192,280 |
| 2021-05-18 | 2021-05-14 | 7.411 | 31,033 | +5,397 | 0.00% | 230,000 |
| 2021-05-14 | 2021-05-12 | 7.471 | 25,636 | +675 | 0.00% | 191,520 |
| 2021-05-13 | 2021-05-11 | 7.515 | 24,961 | -1,350 | 0.00% | 187,588 |
| 2021-05-12 | 2021-05-10 | 7.619 | 26,311 | +8,096 | 0.00% | 200,463 |
| 2021-05-06 | 2021-05-04 | 7.367 | 18,215 | +675 | 0.00% | 134,190 |
| 2021-05-04 | 2021-04-30 | 7.367 | 17,540 | +674 | 0.00% | 129,217 |
| 2021-04-15 | 2021-04-13 | 7.515 | 16,866 | +4,723 | 0.00% | 126,752 |
| 2021-04-09 | 2021-04-07 | 7.530 | 12,143 | +1,349 | 0.00% | 91,437 |
| 2021-04-08 | 2021-04-01 | 7.456 | 10,794 | +675 | 0.00% | 80,479 |
| 2021-03-31 | 2021-03-29 | 7.486 | 10,119 | -675 | 0.00% | 75,747 |
| 2021-03-25 | 2021-03-23 | 7.945 | 10,794 | -1,349 | 0.00% | 85,759 |
| 2021-03-23 | 2021-03-19 | 8.479 | 12,143 | +1,349 | 0.00% | 102,957 |
| 2021-03-22 | 2021-03-18 | 8.523 | 10,794 | +2,698 | 0.00% | 91,999 |
| 2021-03-17 | 2021-03-15 | 8.153 | 8,096 | -6,746 | 0.00% | 66,004 |
| 2021-03-12 | 2021-03-10 | 7.708 | 14,842 | -674 | 0.00% | 114,401 |
| 2021-03-11 | 2021-03-09 | 7.782 | 15,516 | -4,048 | 0.00% | 120,746 |
| 2021-03-10 | 2021-03-08 | 7.663 | 19,564 | -675 | 0.00% | 149,928 |
| 2021-03-09 | 2021-03-05 | 8.153 | 20,239 | +4,048 | 0.00% | 165,001 |
| 2021-03-04 | 2021-03-02 | 7.515 | 16,191 | -675 | 0.00% | 121,679 |
| 2021-02-24 | 2021-02-22 | 7.693 | 16,866 | -1,349 | 0.00% | 129,752 |
| 2021-02-08 | 2021-02-04 | 7.411 | 18,215 | +1,349 | 0.00% | 135,000 |
| 2021-02-02 | 2021-01-29 | 7.145 | 16,866 | +675 | 0.00% | 120,502 |
| 2021-01-29 | 2021-01-27 | 7.411 | 16,191 | +675 | 0.00% | 119,999 |
| 2021-01-27 | 2021-01-25 | 7.500 | 15,516 | -2,699 | 0.00% | 116,376 |
| 2021-01-26 | 2021-01-22 | 7.426 | 18,215 | +3,373 | 0.00% | 135,270 |
| 2021-01-18 | 2021-01-14 | 8.004 | 14,842 | +6,746 | 0.00% | 118,801 |
| 2021-01-13 | 2021-01-11 | 7.500 | 8,096 | -674 | 0.00% | 60,723 |
| 2021-01-11 | 2021-01-07 | 7.856 | 8,770 | -3,373 | 0.00% | 68,898 |
| 2021-01-08 | 2021-01-06 | 8.034 | 12,143 | -1,350 | 0.00% | 97,557 |
| 2021-01-07 | 2021-01-05 | 7.752 | 13,493 | +1,350 | 0.00% | 104,603 |
| 2021-01-06 | 2021-01-04 | 7.560 | 12,143 | +674 | 0.00% | 91,797 |
| 2021-01-04 | 2020-12-29 | 7.426 | 11,469 | +1,350 | 0.00% | 85,172 |
| 2020-12-08 | 2020-12-04 | 7.471 | 10,119 | -125,482 | 0.00% | 75,597 |
| 2020-12-07 | 2020-12-03 | 7.530 | 135,601 | -674 | 0.01% | 1,021,082 |
| 2020-12-02 | 2020-11-30 | 8.252 | 136,275 | +5,562 | 0.01% | 1,124,579 |
| 2020-12-01 | 2020-11-27 | 8.561 | 130,713 | +122,948 | 0.01% | 1,119,080 |
| 2020-11-27 | 2020-11-25 | 8.840 | 7,765 | -1,294 | 0.00% | 68,639 |
| 2020-11-25 | 2020-11-23 | 9.040 | 9,059 | -24,590 | 0.00% | 81,897 |
| 2020-11-24 | 2020-11-20 | 9.164 | 33,649 | -3,882 | 0.00% | 308,361 |
| 2020-11-20 | 2020-11-18 | 7.634 | 37,531 | -648 | 0.00% | 286,516 |
| 2020-11-19 | 2020-11-17 | 7.557 | 38,179 | +1,295 | 0.00% | 288,513 |
| 2020-11-18 | 2020-11-16 | 7.603 | 36,884 | +3,235 | 0.00% | 280,437 |
| 2020-11-11 | 2020-11-09 | 6.970 | 33,649 | +3,236 | 0.00% | 234,521 |
| 2020-11-10 | 2020-11-06 | 7.140 | 30,413 | +1,941 | 0.00% | 217,137 |
| 2020-11-09 | 2020-11-05 | 6.831 | 28,472 | +1,294 | 0.00% | 194,479 |
| 2020-11-05 | 2020-11-03 | 6.831 | 27,178 | +19,413 | 0.00% | 185,640 |
| 2020-10-30 | 2020-10-28 | 7.047 | 7,765 | -12,942 | 0.00% | 54,719 |
| 2020-10-28 | 2020-10-23 | 7.093 | 20,707 | +647 | 0.00% | 146,880 |
| 2020-10-22 | 2020-10-20 | 7.078 | 20,060 | +1,294 | 0.00% | 141,981 |
| 2020-10-21 | 2020-10-19 | 7.217 | 18,766 | +11,648 | 0.00% | 135,432 |
| 2020-10-19 | 2020-10-15 | 6.521 | 7,118 | -9,706 | 0.00% | 46,420 |
| 2020-10-16 | 2020-10-14 | 6.166 | 16,824 | -9,707 | 0.00% | 103,737 |
| 2020-10-05 | 2020-09-29 | 5.687 | 26,531 | -3,235 | 0.00% | 150,881 |
| 2020-09-30 | 2020-09-28 | 5.672 | 29,766 | -3,236 | 0.00% | 168,818 |
| 2020-09-25 | 2020-09-23 | 5.610 | 33,002 | -647 | 0.00% | 185,131 |
| 2020-09-23 | 2020-09-21 | 5.625 | 33,649 | +647 | 0.00% | 189,281 |
| 2020-09-01 | 2020-08-28 | 5.362 | 33,002 | +3,236 | 0.00% | 176,971 |
| 2020-08-13 | 2020-08-11 | 5.270 | 29,766 | +647 | 0.00% | 156,858 |
| 2020-08-11 | 2020-08-07 | 5.807 | 29,119 | -4,692 | 0.00% | 169,104 |
| 2020-08-10 | 2020-08-06 | 5.775 | 33,811 | +15,369 | 0.00% | 195,252 |
| 2020-08-06 | 2020-08-04 | 5.840 | 18,442 | -12,295 | 0.00% | 107,699 |
| 2020-08-05 | 2020-08-03 | 5.775 | 30,737 | +3,688 | 0.00% | 177,500 |
| 2020-08-04 | 2020-07-31 | 5.889 | 27,049 | +9,222 | 0.00% | 159,283 |
| 2020-08-03 | 2020-07-30 | 6.133 | 17,827 | +614 | 0.00% | 109,327 |
| 2020-07-15 | 2020-07-13 | 6.279 | 17,213 | -11,680 | 0.00% | 108,082 |
| 2020-07-14 | 2020-07-10 | 6.149 | 28,893 | +11,680 | 0.00% | 177,661 |
| 2020-07-10 | 2020-07-08 | 6.360 | 17,213 | -1,844 | 0.00% | 109,482 |
| 2020-07-08 | 2020-07-06 | 6.393 | 19,057 | +11,680 | 0.00% | 121,830 |
| 2020-07-07 | 2020-07-03 | 6.263 | 7,377 | -4,918 | 0.00% | 46,201 |
| 2020-06-26 | 2020-06-23 | 6.360 | 12,295 | -615 | 0.00% | 78,201 |
| 2020-06-12 | 2020-06-10 | 6.181 | 12,910 | -4,303 | 0.00% | 79,803 |
| 2020-06-11 | 2020-06-09 | 6.377 | 17,213 | +2,459 | 0.00% | 109,762 |
| 2020-06-05 | 2020-06-03 | 5.661 | 14,754 | +7,377 | 0.00% | 83,521 |
| 2020-05-26 | 2020-05-22 | 5.807 | 7,377 | -6,147 | 0.00% | 42,841 |
| 2020-05-22 | 2020-05-20 | 6.035 | 13,524 | +6,147 | 0.00% | 81,618 |
| 2020-05-21 | 2020-05-19 | 6.068 | 7,377 | -6,147 | 0.00% | 44,761 |
| 2020-05-20 | 2020-05-18 | 6.051 | 13,524 | -6,148 | 0.00% | 81,838 |
| 2020-05-18 | 2020-05-14 | 5.905 | 19,672 | +6,148 | 0.00% | 116,162 |
| 2020-05-15 | 2020-05-13 | 6.019 | 13,524 | +6,147 | 0.00% | 81,398 |
| 2020-05-13 | 2020-05-11 | 6.165 | 7,377 | -9,221 | 0.00% | 45,481 |
| 2020-05-06 | 2020-05-04 | 5.872 | 16,598 | +9,221 | 0.00% | 97,470 |
| 2020-05-05 | 2020-04-29 | 6.344 | 7,377 | -9,221 | 0.00% | 46,801 |
| 2020-04-27 | 2020-04-23 | 6.149 | 16,598 | +9,221 | 0.00% | 102,060 |
| 2020-04-21 | 2020-04-17 | 6.507 | 7,377 | -6,147 | 0.00% | 48,001 |
| 2020-04-20 | 2020-04-16 | 6.312 | 13,524 | +6,147 | 0.00% | 85,358 |
| 2020-04-17 | 2020-04-15 | 6.604 | 7,377 | -1,229 | 0.00% | 48,721 |
| 2020-04-16 | 2020-04-14 | 6.409 | 8,606 | +1,229 | 0.00% | 55,158 |
| 2020-04-09 | 2020-04-07 | 5.661 | 7,377 | -11,680 | 0.00% | 41,761 |
| 2020-04-07 | 2020-04-03 | 5.807 | 19,057 | +12,295 | 0.00% | 110,670 |
| 2020-03-31 | 2020-03-27 | 6.100 | 6,762 | -6,148 | 0.00% | 41,249 |
| 2020-03-27 | 2020-03-25 | 6.247 | 12,910 | +1,845 | 0.00% | 80,643 |
| 2020-03-26 | 2020-03-24 | 5.937 | 11,065 | +6,147 | 0.00% | 65,698 |
| 2020-03-11 | 2020-03-09 | 7.597 | 4,918 | -3,074 | 0.00% | 37,361 |
| 2020-03-02 | 2020-02-27 | 7.955 | 7,992 | -3,688 | 0.00% | 63,573 |
| 2020-02-17 | 2020-02-13 | 7.776 | 11,680 | -615 | 0.00% | 90,820 |
| 2020-02-10 | 2020-02-06 | 8.003 | 12,295 | +3,074 | 0.00% | 98,402 |
| 2020-01-29 | 2020-01-22 | 8.296 | 9,221 | -615 | 0.00% | 76,499 |
| 2020-01-08 | 2020-01-06 | 8.703 | 9,836 | -3,074 | 0.00% | 85,601 |
| 2019-12-04 | 2019-12-02 | 9.813 | 12,910 | +583 | 0.00% | 126,683 |
| 2019-11-18 | 2019-11-14 | 9.966 | 12,327 | +587 | 0.00% | 122,852 |
| 2019-11-13 | 2019-11-11 | 10.136 | 11,740 | +1,174 | 0.00% | 119,002 |
| 2019-11-08 | 2019-11-06 | 10.273 | 10,566 | -1,174 | 0.00% | 108,542 |
| 2019-11-05 | 2019-11-01 | 9.830 | 11,740 | +2,935 | 0.00% | 115,402 |
| 2019-11-04 | 2019-10-31 | 9.711 | 8,805 | +587 | 0.00% | 85,501 |
| 2019-10-18 | 2019-10-16 | 9.472 | 8,218 | -1,174 | 0.00% | 77,841 |
| 2019-09-30 | 2019-09-26 | 9.029 | 9,392 | -1,761 | 0.00% | 84,801 |
| 2019-09-10 | 2019-09-06 | 9.182 | 11,153 | -1,174 | 0.00% | 102,412 |
| 2019-09-09 | 2019-09-05 | 9.097 | 12,327 | -1,174 | 0.00% | 112,142 |
| 2019-08-22 | 2019-08-20 | 9.063 | 13,501 | +587 | 0.00% | 122,362 |
| 2019-08-15 | 2019-08-13 | 9.114 | 12,914 | +1,761 | 0.00% | 117,702 |
| 2019-08-13 | 2019-08-09 | 10.306 | 11,153 | +478 | 0.00% | 114,941 |
| 2019-08-08 | 2019-08-06 | 10.074 | 10,675 | -2,809 | 0.00% | 107,544 |
| 2019-08-07 | 2019-08-05 | 10.128 | 13,484 | +2,809 | 0.00% | 136,563 |
| 2019-07-22 | 2019-07-18 | 11.071 | 10,675 | -1,123 | 0.00% | 118,185 |
| 2019-07-19 | 2019-07-17 | 11.303 | 11,798 | -1,124 | 0.00% | 133,348 |
| 2019-06-28 | 2019-06-26 | 10.929 | 12,922 | +2,809 | 0.00% | 141,222 |
| 2019-06-25 | 2019-06-21 | 10.680 | 10,113 | +1,124 | 0.00% | 108,003 |
| 2019-06-05 | 2019-06-03 | 11.196 | 8,989 | +1,124 | 0.00% | 100,639 |
| 2019-06-03 | 2019-05-30 | 11.587 | 7,865 | -1,124 | 0.00% | 91,134 |
| 2019-05-23 | 2019-05-21 | 11.943 | 8,989 | +1,124 | 0.00% | 107,359 |
| 2019-05-09 | 2019-05-07 | 12.566 | 7,865 | -1,124 | 0.00% | 98,834 |
| 2019-04-25 | 2019-04-23 | 12.104 | 8,989 | +1,124 | 0.00% | 108,799 |
| 2019-04-18 | 2019-04-16 | 12.549 | 7,865 | +1,685 | 0.00% | 98,694 |
| 2019-04-11 | 2019-04-09 | 12.460 | 6,180 | -1,124 | 0.00% | 77,000 |
| 2019-04-08 | 2019-04-03 | 12.388 | 7,304 | +1,124 | 0.00% | 90,484 |
| 2019-03-15 | 2019-03-13 | 12.798 | 6,180 | +1,124 | 0.00% | 79,090 |
| 2019-03-04 | 2019-02-28 | 13.065 | 5,056 | +1,123 | 0.00% | 66,055 |
| 2019-03-01 | 2019-02-27 | 13.367 | 3,933 | -1,123 | 0.00% | 52,573 |
| 2019-02-26 | 2019-02-22 | 12.780 | 5,056 | +1,123 | 0.00% | 64,615 |
| 2019-01-25 | 2019-01-23 | 12.032 | 3,933 | -1,123 | 0.00% | 47,323 |
| 2019-01-16 | 2019-01-14 | 11.659 | 5,056 | +1,123 | 0.00% | 58,946 |
| 2019-01-11 | 2019-01-09 | 12.032 | 3,933 | -1,123 | 0.00% | 47,323 |
| 2019-01-10 | 2019-01-08 | 11.926 | 5,056 | +1,123 | 0.00% | 60,295 |
| 2018-12-14 | 2018-12-12 | 12.851 | 3,933 | +1,124 | 0.00% | 50,543 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,809 | +112 | 0.00% | 41,863 |
| 2018-11-29 | 2018-11-27 | 14.310 | 2,697 | -1,079 | 0.00% | 38,594 |
| 2018-11-27 | 2018-11-23 | 14.551 | 3,776 | +1,079 | 0.00% | 54,944 |
| 2018-10-18 | 2018-10-15 | 13.902 | 2,697 | -2,698 | 0.00% | 37,494 |
| 2018-10-09 | 2018-10-05 | 13.161 | 5,395 | -1,079 | 0.00% | 71,002 |
| 2018-10-05 | 2018-10-03 | 12.790 | 6,474 | -3,237 | 0.00% | 82,802 |
| 2018-09-27 | 2018-09-24 | 12.086 | 9,711 | -1,079 | 0.00% | 117,363 |
| 2018-09-21 | 2018-09-19 | 11.826 | 10,790 | -539 | 0.00% | 127,603 |
| 2018-08-31 | 2018-08-29 | 11.344 | 11,329 | -6,474 | 0.00% | 128,518 |
| 2018-08-29 | 2018-08-27 | 11.733 | 17,803 | -540 | 0.00% | 208,889 |
| 2018-08-22 | 2018-08-20 | 11.715 | 18,343 | +540 | 0.00% | 214,885 |
| 2018-08-14 | 2018-08-10 | 12.921 | 17,803 | +487 | 0.00% | 230,035 |
| 2018-08-07 | 2018-08-03 | 12.711 | 17,316 | -1,049 | 0.00% | 220,112 |
| 2018-08-02 | 2018-07-31 | 12.540 | 18,365 | +524 | 0.00% | 230,296 |
| 2018-07-27 | 2018-07-25 | 12.959 | 17,841 | +1,050 | 0.00% | 231,206 |
| 2018-06-12 | 2018-06-08 | 12.883 | 16,791 | +2,623 | 0.00% | 216,318 |
| 2018-06-11 | 2018-06-07 | 12.978 | 14,168 | +525 | 0.00% | 183,876 |
| 2018-06-08 | 2018-06-06 | 12.959 | 13,643 | +1,050 | 0.00% | 176,803 |
| 2018-06-07 | 2018-06-05 | 13.016 | 12,593 | +2,623 | 0.00% | 163,916 |
| 2018-05-31 | 2018-05-29 | 12.387 | 9,970 | -1,049 | 0.00% | 123,503 |
| 2018-05-23 | 2018-05-18 | 12.559 | 11,019 | -1,050 | 0.00% | 138,388 |
| 2018-05-16 | 2018-05-14 | 12.407 | 12,069 | +525 | 0.00% | 149,735 |
| 2018-05-11 | 2018-05-09 | 12.731 | 11,544 | +1,050 | 0.00% | 146,961 |
| 2018-05-08 | 2018-05-04 | 13.417 | 10,494 | +524 | 0.00% | 140,794 |
| 2018-04-30 | 2018-04-26 | 13.722 | 9,970 | -524 | 0.00% | 136,804 |
| 2018-04-19 | 2018-04-17 | 14.122 | 10,494 | +1,049 | 0.00% | 148,194 |
| 2018-04-11 | 2018-04-09 | 14.732 | 9,445 | +525 | 0.00% | 139,140 |
| 2018-01-02 | 2017-12-28 | 15.627 | 8,920 | -525 | 0.00% | 139,396 |
| 2017-12-14 | 2017-12-12 | 16.015 | 9,445 | +307 | 0.00% | 151,258 |
| 2017-12-13 | 2017-12-11 | 16.054 | 9,138 | +508 | 0.00% | 146,702 |
| 2017-11-21 | 2017-11-17 | 15.109 | 8,630 | -508 | 0.00% | 130,386 |
| 2017-11-15 | 2017-11-13 | 16.054 | 9,138 | +508 | 0.00% | 146,702 |
| 2017-10-31 | 2017-10-27 | 16.172 | 8,630 | +3,046 | 0.00% | 139,566 |
| 2017-10-18 | 2017-10-16 | 17.019 | 5,584 | -508 | 0.00% | 95,035 |
| 2017-10-17 | 2017-10-13 | 16.645 | 6,092 | -1,015 | 0.00% | 101,401 |
| 2017-10-10 | 2017-10-06 | 16.310 | 7,107 | -508 | 0.00% | 115,916 |
| 2017-10-06 | 2017-10-03 | 15.936 | 7,615 | +1,523 | 0.00% | 121,351 |
| 2017-09-14 | 2017-09-12 | 15.404 | 6,092 | -1,015 | 0.00% | 93,841 |
| 2017-09-13 | 2017-09-11 | 15.542 | 7,107 | -4,062 | 0.00% | 110,456 |
| 2017-09-08 | 2017-09-06 | 16.330 | 11,169 | -2,538 | 0.00% | 182,387 |
| 2017-08-28 | 2017-08-24 | 15.680 | 13,707 | -508 | 0.00% | 214,922 |
| 2017-08-25 | 2017-08-22 | 15.168 | 14,215 | -2,030 | 0.00% | 215,607 |
| 2017-08-22 | 2017-08-18 | 15.975 | 16,245 | +1,523 | 0.00% | 259,518 |
| 2017-08-21 | 2017-08-17 | 16.566 | 14,722 | -508 | 0.00% | 243,887 |
| 2017-08-17 | 2017-08-15 | 16.192 | 15,230 | +508 | 0.00% | 246,603 |
| 2017-08-15 | 2017-08-11 | 17.590 | 14,722 | +510 | 0.00% | 258,958 |
| 2017-07-28 | 2017-07-26 | 18.120 | 14,212 | +490 | 0.00% | 257,528 |
| 2017-07-25 | 2017-07-21 | 18.508 | 13,722 | +491 | 0.00% | 253,969 |
| 2017-07-19 | 2017-07-17 | 19.141 | 13,231 | +980 | 0.00% | 253,251 |
| 2017-07-05 | 2017-07-03 | 19.406 | 12,251 | +1,960 | 0.00% | 237,743 |
| 2017-06-27 | 2017-06-23 | 18.161 | 10,291 | -490 | 0.00% | 186,897 |
| 2017-03-21 | 2017-03-17 | 18.386 | 10,781 | -11,761 | 0.00% | 198,216 |
| 2017-02-27 | 2017-02-23 | 17.467 | 22,542 | +9,311 | 0.00% | 393,751 |
| 2017-02-21 | 2017-02-17 | 17.916 | 13,231 | -4,411 | 0.00% | 237,052 |
| 2017-01-23 | 2017-01-19 | 17.386 | 17,642 | -490 | 0.00% | 306,721 |
| 2017-01-10 | 2017-01-06 | 17.814 | 18,132 | +1,470 | 0.00% | 323,010 |
| 2017-01-09 | 2017-01-05 | 17.753 | 16,662 | +2,450 | 0.00% | 295,803 |
| 2016-12-28 | 2016-12-22 | 17.549 | 14,212 | +490 | 0.00% | 249,407 |
| 2016-12-15 | 2016-12-13 | 19.114 | 13,722 | +450 | 0.00% | 262,279 |
| 2016-10-07 | 2016-10-05 | 21.034 | 13,272 | +474 | 0.00% | 279,157 |
| 2016-09-21 | 2016-09-19 | 20.591 | 12,798 | +2,370 | 0.00% | 263,518 |
| 2016-08-08 | 2016-08-04 | 24.507 | 10,428 | +374 | 0.00% | 255,557 |
| 2016-05-04 | 2016-04-29 | 21.881 | 10,054 | -457 | 0.00% | 219,993 |
| 2016-02-11 | 2016-02-04 | 24.376 | 10,511 | +4,113 | 0.00% | 256,212 |
| 2015-12-17 | 2015-12-15 | 26.727 | 6,398 | +217 | 0.00% | 171,001 |
| 2015-12-16 | 2015-12-14 | 26.546 | 6,181 | -441 | 0.00% | 164,081 |
| 2015-10-12 | 2015-10-08 | 24.689 | 6,622 | +441 | 0.00% | 163,489 |
| 2015-08-26 | 2015-08-24 | 23.783 | 6,181 | +442 | 0.00% | 147,001 |
| 2015-08-18 | 2015-08-14 | 27.638 | 5,739 | +189 | 0.00% | 158,614 |
| 2015-07-13 | 2015-07-09 | 26.935 | 5,550 | -1,281 | 0.00% | 149,491 |
| 2015-05-06 | 2015-05-04 | 25.249 | 6,831 | -854 | 0.00% | 172,475 |
| 2015-05-04 | 2015-04-29 | 25.436 | 7,685 | -1,708 | 0.00% | 195,478 |
| 2015-04-24 | 2015-04-22 | 25.296 | 9,393 | -427 | 0.00% | 237,603 |
| 2015-03-27 | 2015-03-25 | 25.108 | 9,820 | +427 | 0.00% | 246,564 |
| 2015-03-02 | 2015-02-26 | 26.795 | 9,393 | +427 | 0.00% | 251,683 |
| 2015-01-22 | 2015-01-20 | 23.750 | 8,966 | +854 | 0.00% | 212,941 |
| 2015-01-16 | 2015-01-14 | 23.656 | 8,112 | +1,708 | 0.00% | 191,899 |
| 2015-01-15 | 2015-01-13 | 23.703 | 6,404 | -1,281 | 0.00% | 151,794 |
| 2015-01-08 | 2015-01-06 | 23.609 | 7,685 | -2,135 | 0.00% | 181,438 |
| 2014-12-11 | 2014-12-09 | 23.562 | 9,820 | -427 | 0.00% | 231,384 |
| 2014-12-08 | 2014-12-04 | 25.376 | 10,247 | +392 | 0.00% | 260,029 |
| 2014-08-19 | 2014-08-15 | 22.941 | 9,855 | +1,232 | 0.00% | 226,081 |
| 2014-08-12 | 2014-08-08 | 26.659 | 8,623 | +541 | 0.00% | 229,881 |
| 2014-08-06 | 2014-08-04 | 26.763 | 8,082 | +770 | 0.00% | 216,298 |
| 2014-07-02 | 2014-06-27 | 24.840 | 7,312 | +1,924 | 0.00% | 181,632 |
| 2014-01-28 | 2014-01-24 | 28.842 | 5,388 | -1,539 | 0.00% | 155,399 |
| 2014-01-02 | 2013-12-27 | 30.505 | 6,927 | -770 | 0.00% | 211,305 |
| 2013-12-18 | 2013-12-16 | 30.401 | 7,697 | +385 | 0.00% | 233,994 |
| 2013-12-09 | 2013-12-05 | 32.724 | 7,312 | +240 | 0.00% | 239,280 |
| 2013-11-28 | 2013-11-26 | 32.133 | 7,072 | +1,861 | 0.00% | 227,246 |
| 2013-08-13 | 2013-08-09 | 27.587 | 5,211 | +212 | 0.00% | 143,755 |
| 2013-07-25 | 2013-07-23 | 25.346 | 4,999 | -1,071 | 0.00% | 126,706 |
| 2013-05-10 | 2013-05-08 | 27.391 | 6,070 | +357 | 0.00% | 166,262 |
| 2013-05-09 | 2013-05-07 | 28.007 | 5,713 | -714 | 0.00% | 160,004 |
| 2013-05-08 | 2013-05-06 | 27.867 | 6,427 | -1,071 | 0.00% | 179,100 |
| 2013-05-03 | 2013-04-30 | 26.831 | 7,498 | +1,071 | 0.00% | 201,176 |
| 2013-03-11 | 2013-03-07 | 22.209 | 6,427 | -7,141 | 0.00% | 142,740 |
| 2013-01-30 | 2013-01-28 | 19.521 | 13,568 | -714 | 0.00% | 264,859 |
| 2013-01-09 | 2013-01-07 | 19.661 | 14,282 | -714 | 0.00% | 280,796 |
| 2013-01-02 | 2012-12-27 | 19.521 | 14,996 | +357 | 0.00% | 292,734 |
| 2012-12-28 | 2012-12-24 | 19.325 | 14,639 | +3,927 | 0.00% | 282,895 |
| 2012-12-20 | 2012-12-18 | 18.597 | 10,712 | -7,855 | 0.00% | 199,207 |
| 2012-12-18 | 2012-12-14 | 18.233 | 18,567 | +18,567 | 0.00% | 338,523 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy