History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.562 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.572 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.531 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.562 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.572 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.541 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.531 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.531 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.541 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.562 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.562 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.531 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.469 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.458 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.458 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.417 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.427 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.438 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.407 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.407 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.324 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.313 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.376 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.386 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.355 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.345 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.396 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.396 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.427 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.365 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.345 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.334 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.324 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.313 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.324 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.293 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.376 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.334 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.334 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.303 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.376 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.376 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.376 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.251 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.282 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.272 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.282 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.272 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.262 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.293 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.303 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.272 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.272 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.272 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.313 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.293 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.231 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.231 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.427 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.541 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.562 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.582 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.593 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.562 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.572 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.624 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.593 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.562 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.531 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.531 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.531 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.531 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.531 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.531 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.531 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.541 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.531 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.531 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.510 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.531 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.531 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.510 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.531 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.541 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.562 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.562 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.593 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.593 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.593 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.603 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.593 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.593 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.593 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.572 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.603 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.613 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.613 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.603 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.582 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.603 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.551 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.531 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.541 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.541 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.551 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.551 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.531 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.531 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.531 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.489 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.479 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.607 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.628 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.585 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.574 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.574 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.574 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.563 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.607 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.715 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.704 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.704 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.759 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.726 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.759 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.737 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.715 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.704 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.715 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.737 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.770 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.770 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.770 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.759 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.780 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.759 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.813 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.965 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.911 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.846 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.802 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.748 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.715 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.715 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.628 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.618 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.639 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.607 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.628 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.618 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.607 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.672 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.672 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.672 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.650 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.661 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.661 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.672 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.771 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.805 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.816 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.816 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.839 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.839 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.839 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.805 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.895 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.906 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.883 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.861 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.895 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.883 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.906 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.951 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.951 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.895 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.839 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.872 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.872 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.917 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.917 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.973 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.883 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.872 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.906 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.883 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.917 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.816 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.749 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.715 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.749 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.760 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.749 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.715 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.693 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.726 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.693 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.682 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.704 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.738 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.693 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.794 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.738 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.749 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.771 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.771 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.794 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.794 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.816 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.782 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.771 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.760 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.805 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.670 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.693 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.682 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.637 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.682 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.581 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.581 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.569 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.502 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.558 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.558 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.547 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.659 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.682 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.581 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.547 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.480 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.413 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.424 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.424 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.401 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.435 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.469 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.469 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.390 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.323 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.390 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.424 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.446 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.413 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.379 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.356 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.368 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.356 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.390 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.413 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.390 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.390 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.356 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.401 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.413 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.413 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.390 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.368 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.334 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.323 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.323 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.368 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.390 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.390 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.379 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.356 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.356 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.379 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.356 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.312 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.345 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.413 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.457 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.457 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.457 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.502 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.513 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.536 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.547 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.513 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.491 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.457 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.457 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.469 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.457 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.480 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.525 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.424 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.536 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.719 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.696 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.707 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.719 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.743 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.766 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.766 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.731 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.719 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.731 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.755 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.766 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.790 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.743 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.755 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.766 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.802 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.872 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.837 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.707 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.719 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.825 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.837 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.884 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.837 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.872 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.908 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.955 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.896 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.908 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.931 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.837 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.872 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.896 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.943 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.978 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.943 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.825 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.849 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.837 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.884 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.966 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.978 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.978 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.049 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.037 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.096 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.037 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.966 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.955 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.966 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.943 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.943 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.978 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.061 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.108 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.108 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.155 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.298 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.298 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.322 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.334 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.298 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.298 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.346 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.334 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.370 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.358 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.334 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.322 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.346 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.382 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.298 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.286 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.286 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.274 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.298 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.238 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.178 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.142 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.226 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.202 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.190 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.286 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.334 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.334 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.394 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.418 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.394 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.466 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.406 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.815 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.791 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.767 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.779 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.791 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.755 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.839 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.839 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.827 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.851 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.972 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.960 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.972 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.996 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.020 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.020 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.104 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.092 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.116 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.104 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.068 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.032 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.948 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.960 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.972 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.996 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.056 | 0 | -266,078 | ||
| 2022-12-14 | 2022-12-12 | 3.236 | 266,078 | +831 | 0.02% | 861,136 |
| 2022-12-07 | 2022-12-05 | 3.379 | 265,247 | +14,958 | 0.02% | 896,220 |
| 2022-12-05 | 2022-12-01 | 3.290 | 250,289 | +34,587 | 0.02% | 823,341 |
| 2022-12-01 | 2022-11-29 | 3.302 | 215,702 | +3,137 | 0.02% | 712,315 |
| 2022-11-30 | 2022-11-28 | 3.290 | 212,565 | +1,569 | 0.02% | 699,246 |
| 2022-11-24 | 2022-11-22 | 3.341 | 210,996 | -12,549 | 0.02% | 704,845 |
| 2022-11-21 | 2022-11-17 | 3.392 | 223,545 | -6,274 | 0.02% | 758,167 |
| 2022-11-16 | 2022-11-14 | 3.353 | 229,819 | -8,627 | 0.02% | 770,655 |
| 2022-11-15 | 2022-11-11 | 3.379 | 238,446 | -9,412 | 0.02% | 805,665 |
| 2022-11-11 | 2022-11-09 | 3.251 | 247,858 | -5,490 | 0.02% | 805,863 |
| 2022-11-10 | 2022-11-08 | 3.239 | 253,348 | -9,412 | 0.02% | 820,483 |
| 2022-11-09 | 2022-11-07 | 3.251 | 262,760 | -12,549 | 0.02% | 854,315 |
| 2022-11-08 | 2022-11-04 | 3.162 | 275,309 | -5,490 | 0.02% | 870,543 |
| 2022-11-07 | 2022-11-03 | 3.060 | 280,799 | -1,568 | 0.03% | 859,261 |
| 2022-11-04 | 2022-11-02 | 3.137 | 282,367 | +11,764 | 0.03% | 885,661 |
| 2022-11-03 | 2022-11-01 | 3.111 | 270,603 | +1,569 | 0.02% | 841,862 |
| 2022-11-02 | 2022-10-31 | 2.984 | 269,034 | +52,548 | 0.02% | 802,678 |
| 2022-08-22 | 2022-08-18 | 3.749 | 216,486 | +2,353 | 0.02% | 811,513 |
| 2022-08-19 | 2022-08-17 | 3.787 | 214,133 | +784 | 0.02% | 810,883 |
| 2022-08-18 | 2022-08-16 | 3.761 | 213,349 | +784 | 0.02% | 802,474 |
| 2022-08-16 | 2022-08-12 | 4.180 | 212,565 | +9,631 | 0.02% | 888,568 |
| 2022-08-08 | 2022-08-04 | 4.127 | 202,934 | +749 | 0.02% | 837,468 |
| 2022-08-02 | 2022-07-29 | 4.167 | 202,185 | -5,241 | 0.02% | 842,478 |
| 2022-07-28 | 2022-07-26 | 4.274 | 207,426 | +8,985 | 0.02% | 886,478 |
| 2022-07-27 | 2022-07-25 | 4.180 | 198,441 | +3,744 | 0.02% | 829,527 |
| 2022-07-26 | 2022-07-22 | 4.220 | 194,697 | +7,487 | 0.02% | 821,677 |
| 2022-07-22 | 2022-07-20 | 4.087 | 187,210 | +749 | 0.02% | 765,077 |
| 2022-07-20 | 2022-07-18 | 4.100 | 186,461 | +14,226 | 0.02% | 764,507 |
| 2022-07-08 | 2022-07-06 | 4.113 | 172,235 | +5,991 | 0.02% | 708,479 |
| 2022-07-07 | 2022-07-05 | 4.047 | 166,244 | -16,473 | 0.02% | 672,734 |
| 2022-07-05 | 2022-06-30 | 4.194 | 182,717 | -29,202 | 0.02% | 766,238 |
| 2022-06-24 | 2022-06-22 | 4.581 | 211,919 | -2,246 | 0.02% | 970,776 |
| 2022-03-31 | 2022-03-29 | 4.888 | 214,165 | -13,478 | 0.02% | 1,046,850 |
| 2022-03-30 | 2022-03-28 | 4.861 | 227,643 | +46,423 | 0.02% | 1,106,651 |
| 2022-03-29 | 2022-03-25 | 4.968 | 181,220 | +749 | 0.02% | 900,334 |
| 2022-03-28 | 2022-03-24 | 4.941 | 180,471 | +25,458 | 0.02% | 891,793 |
| 2022-03-25 | 2022-03-23 | 4.995 | 155,013 | +749 | 0.01% | 774,274 |
| 2022-03-23 | 2022-03-21 | 5.022 | 154,264 | -14,227 | 0.01% | 774,653 |
| 2022-03-22 | 2022-03-18 | 5.075 | 168,491 | +42,680 | 0.02% | 855,096 |
| 2022-03-21 | 2022-03-17 | 4.901 | 125,811 | +7,488 | 0.01% | 616,651 |
| 2022-03-18 | 2022-03-16 | 4.688 | 118,323 | -86,108 | 0.01% | 554,665 |
| 2022-03-17 | 2022-03-15 | 4.367 | 204,431 | -44,926 | 0.02% | 892,790 |
| 2022-03-16 | 2022-03-14 | 4.608 | 249,357 | +35,192 | 0.02% | 1,148,935 |
| 2022-03-15 | 2022-03-11 | 4.808 | 214,165 | +195,352 | 0.02% | 1,029,688 |
| 2021-12-17 | 2021-12-15 | 4.821 | 18,813 | -112,314 | 0.00% | 90,703 |
| 2021-12-16 | 2021-12-14 | 4.821 | 131,127 | +21,714 | 0.01% | 632,199 |
| 2021-12-15 | 2021-12-13 | 4.888 | 109,413 | +62,896 | 0.01% | 534,817 |
| 2021-12-14 | 2021-12-10 | 4.968 | 46,517 | -84,610 | 0.00% | 231,105 |
| 2021-12-13 | 2021-12-09 | 4.941 | 131,127 | +81,615 | 0.01% | 647,961 |
| 2021-12-08 | 2021-12-06 | 5.623 | 49,512 | -139,318 | 0.00% | 278,419 |
| 2021-12-06 | 2021-12-02 | 5.736 | 188,830 | +45,412 | 0.02% | 1,083,131 |
| 2021-12-03 | 2021-12-01 | 5.792 | 143,418 | +125,590 | 0.01% | 830,732 |
| 2021-12-02 | 2021-11-30 | 5.778 | 17,828 | -171,711 | 0.00% | 103,015 |
| 2021-11-30 | 2021-11-26 | 5.933 | 189,539 | +20,577 | 0.02% | 1,124,595 |
| 2021-11-29 | 2021-11-25 | 5.778 | 168,962 | +52,507 | 0.02% | 976,312 |
| 2021-11-26 | 2021-11-24 | 5.750 | 116,455 | +36,896 | 0.01% | 669,628 |
| 2021-11-25 | 2021-11-23 | 5.778 | 79,559 | +61,731 | 0.01% | 459,715 |
| 2021-11-23 | 2021-11-19 | 5.849 | 17,828 | -709 | 0.00% | 104,272 |
| 2021-08-17 | 2021-08-13 | 6.581 | 18,537 | +912 | 0.00% | 121,999 |
| 2021-03-23 | 2021-03-19 | 8.479 | 17,625 | -17,540 | 0.00% | 149,437 |
| 2021-03-09 | 2021-03-05 | 8.153 | 35,165 | +10,119 | 0.00% | 286,687 |
| 2021-01-05 | 2020-12-31 | 7.545 | 25,046 | +2,699 | 0.00% | 188,969 |
| 2020-12-15 | 2020-12-11 | 7.308 | 22,347 | +18,215 | 0.00% | 163,305 |
| 2020-12-02 | 2020-11-30 | 8.252 | 4,132 | +169 | 0.00% | 34,098 |
| 2020-11-03 | 2020-10-30 | 6.800 | 3,963 | +3,235 | 0.00% | 26,947 |
| 2020-08-11 | 2020-08-07 | 5.807 | 728 | +36 | 0.00% | 4,228 |
| 2020-04-27 | 2020-04-23 | 6.149 | 692 | -92,211 | 0.00% | 4,255 |
| 2020-01-21 | 2020-01-17 | 8.491 | 92,903 | -25,204 | 0.01% | 788,877 |
| 2020-01-16 | 2020-01-14 | 8.622 | 118,107 | -9,221 | 0.01% | 1,018,264 |
| 2020-01-08 | 2020-01-06 | 8.703 | 127,328 | +13,588 | 0.01% | 1,108,119 |
| 2019-12-18 | 2019-12-16 | 8.817 | 113,740 | -9,836 | 0.01% | 1,002,816 |
| 2019-12-17 | 2019-12-13 | 8.784 | 123,576 | +9,836 | 0.01% | 1,085,517 |
| 2019-12-04 | 2019-12-02 | 9.813 | 113,740 | +5,134 | 0.01% | 1,116,103 |
| 2019-11-25 | 2019-11-21 | 9.796 | 108,606 | -17,609 | 0.01% | 1,063,874 |
| 2019-11-19 | 2019-11-15 | 9.762 | 126,215 | +25,827 | 0.01% | 1,232,067 |
| 2019-11-13 | 2019-11-11 | 10.136 | 100,388 | -63,982 | 0.01% | 1,017,577 |
| 2019-11-12 | 2019-11-08 | 10.443 | 164,370 | +79,831 | 0.02% | 1,716,531 |
| 2019-11-11 | 2019-11-07 | 10.307 | 84,539 | -17,610 | 0.01% | 871,327 |
| 2019-09-13 | 2019-09-11 | 9.165 | 102,149 | +587 | 0.01% | 936,235 |
| 2019-08-20 | 2019-08-16 | 9.114 | 101,562 | +57,525 | 0.01% | 925,665 |
| 2019-08-13 | 2019-08-09 | 10.306 | 44,037 | +1,889 | 0.01% | 453,836 |
| 2019-08-05 | 2019-08-01 | 11.000 | 42,148 | -23,597 | 0.01% | 463,627 |
| 2019-06-11 | 2019-06-06 | 10.929 | 65,745 | -1,685 | 0.01% | 718,512 |
| 2019-05-30 | 2019-05-28 | 11.694 | 67,430 | +1,685 | 0.01% | 788,536 |
| 2019-04-23 | 2019-04-17 | 12.317 | 65,745 | -25,656 | 0.01% | 809,789 |
| 2019-04-04 | 2019-04-02 | 12.460 | 91,401 | -6,180 | 0.01% | 1,138,812 |
| 2019-04-01 | 2019-03-28 | 12.638 | 97,581 | -5,056 | 0.01% | 1,233,180 |
| 2019-01-07 | 2019-01-03 | 11.837 | 102,637 | +29,214 | 0.01% | 1,214,866 |
| 2018-12-10 | 2018-12-06 | 14.903 | 73,423 | +2,919 | 0.01% | 1,094,227 |
| 2018-12-04 | 2018-11-30 | 15.014 | 70,504 | +7,553 | 0.01% | 1,058,566 |
| 2018-09-27 | 2018-09-24 | 12.086 | 62,951 | +12,948 | 0.01% | 760,798 |
| 2018-09-20 | 2018-09-18 | 11.400 | 50,003 | -29,313 | 0.01% | 570,021 |
| 2018-08-14 | 2018-08-10 | 12.921 | 79,316 | +2,171 | 0.01% | 1,024,851 |
| 2018-08-09 | 2018-08-07 | 12.711 | 77,145 | +21,513 | 0.01% | 980,627 |
| 2018-06-25 | 2018-06-21 | 12.692 | 55,632 | +1,575 | 0.01% | 706,105 |
| 2018-06-22 | 2018-06-20 | 12.864 | 54,057 | +4,197 | 0.01% | 695,386 |
| 2018-03-07 | 2018-03-05 | 14.446 | 49,860 | -57,719 | 0.01% | 720,264 |
| 2018-02-09 | 2018-02-07 | 14.846 | 107,579 | -45,126 | 0.01% | 1,597,111 |
| 2018-01-23 | 2018-01-19 | 15.989 | 152,705 | -4,198 | 0.02% | 2,441,662 |
| 2018-01-19 | 2018-01-17 | 15.551 | 156,903 | +4,198 | 0.02% | 2,440,010 |
| 2017-12-14 | 2017-12-12 | 16.015 | 152,705 | +4,965 | 0.02% | 2,445,513 |
| 2017-12-11 | 2017-12-07 | 15.680 | 147,740 | +58,279 | 0.02% | 2,316,527 |
| 2017-11-29 | 2017-11-27 | 15.759 | 89,461 | -55,998 | 0.01% | 1,409,775 |
| 2017-11-17 | 2017-11-15 | 15.424 | 145,459 | +43,659 | 0.02% | 2,243,513 |
| 2017-11-03 | 2017-11-01 | 16.153 | 101,800 | -4,772 | 0.01% | 1,644,326 |
| 2017-10-12 | 2017-10-10 | 16.349 | 106,572 | +18,022 | 0.01% | 1,742,398 |
| 2017-10-10 | 2017-10-06 | 16.310 | 88,550 | +52,445 | 0.01% | 1,444,259 |
| 2017-10-06 | 2017-10-03 | 15.936 | 36,105 | +3,553 | 0.00% | 575,363 |
| 2017-08-31 | 2017-08-29 | 15.542 | 32,552 | -2,538 | 0.00% | 505,919 |
| 2017-08-29 | 2017-08-25 | 15.581 | 35,090 | +2,538 | 0.00% | 546,747 |
| 2017-08-18 | 2017-08-16 | 16.231 | 32,552 | +16,802 | 0.00% | 528,361 |
| 2017-08-15 | 2017-08-11 | 17.590 | 15,750 | +546 | 0.00% | 277,041 |
| 2017-08-08 | 2017-08-04 | 17.651 | 15,204 | -1,960 | 0.00% | 268,367 |
| 2017-08-04 | 2017-08-02 | 17.937 | 17,164 | +1,960 | 0.00% | 307,867 |
| 2017-06-21 | 2017-06-19 | 18.569 | 15,204 | -490 | 0.00% | 282,329 |
| 2017-06-20 | 2017-06-16 | 18.365 | 15,694 | -2,450 | 0.00% | 288,225 |
| 2017-06-19 | 2017-06-15 | 18.345 | 18,144 | -31,950 | 0.00% | 332,850 |
| 2017-05-09 | 2017-05-05 | 17.855 | 50,094 | +23,523 | 0.01% | 894,437 |
| 2017-05-02 | 2017-04-27 | 17.549 | 26,571 | -1,470 | 0.00% | 466,297 |
| 2017-04-27 | 2017-04-25 | 17.406 | 28,041 | +1,470 | 0.00% | 488,088 |
| 2017-04-21 | 2017-04-19 | 17.569 | 26,571 | -3,431 | 0.00% | 466,839 |
| 2017-04-07 | 2017-04-05 | 17.610 | 30,002 | -4,410 | 0.00% | 528,344 |
| 2017-03-28 | 2017-03-24 | 17.896 | 34,412 | +1,960 | 0.00% | 615,836 |
| 2017-03-16 | 2017-03-14 | 17.998 | 32,452 | -6,371 | 0.00% | 584,071 |
| 2017-03-15 | 2017-03-13 | 17.692 | 38,823 | +6,371 | 0.01% | 686,853 |
| 2017-03-13 | 2017-03-09 | 17.610 | 32,452 | -490 | 0.00% | 571,489 |
| 2017-03-08 | 2017-03-06 | 17.876 | 32,942 | -33,814 | 0.00% | 588,857 |
| 2017-03-06 | 2017-03-02 | 17.998 | 66,756 | -4,410 | 0.01% | 1,201,475 |
| 2017-03-03 | 2017-03-01 | 18.059 | 71,166 | +46,702 | 0.01% | 1,285,203 |
| 2017-03-02 | 2017-02-28 | 17.672 | 24,464 | +2,450 | 0.00% | 432,316 |
| 2017-01-20 | 2017-01-18 | 17.447 | 22,014 | -4,410 | 0.00% | 384,079 |
| 2017-01-19 | 2017-01-17 | 17.100 | 26,424 | -1,960 | 0.00% | 451,854 |
| 2017-01-18 | 2017-01-16 | 17.182 | 28,384 | -1,961 | 0.00% | 487,687 |
| 2017-01-17 | 2017-01-13 | 17.488 | 30,345 | +1,961 | 0.00% | 530,669 |
| 2017-01-16 | 2017-01-12 | 17.365 | 28,384 | +1,960 | 0.00% | 492,900 |
| 2017-01-04 | 2016-12-30 | 17.182 | 26,424 | -2,450 | 0.00% | 454,011 |
| 2016-12-22 | 2016-12-20 | 17.855 | 28,874 | -7,841 | 0.00% | 515,550 |
| 2016-12-20 | 2016-12-16 | 18.100 | 36,715 | +490 | 0.01% | 664,543 |
| 2016-12-16 | 2016-12-14 | 19.325 | 36,225 | -671 | 0.01% | 700,038 |
| 2016-12-15 | 2016-12-13 | 19.114 | 36,896 | +1,208 | 0.01% | 705,221 |
| 2016-12-02 | 2016-11-30 | 19.050 | 35,688 | -2,844 | 0.01% | 679,873 |
| 2016-11-30 | 2016-11-28 | 19.367 | 38,532 | +2,844 | 0.01% | 746,246 |
| 2016-11-14 | 2016-11-10 | 19.515 | 35,688 | -6,636 | 0.01% | 696,436 |
| 2016-11-11 | 2016-11-09 | 19.493 | 42,324 | -53,562 | 0.01% | 825,042 |
| 2016-11-10 | 2016-11-08 | 19.515 | 95,886 | +5,214 | 0.01% | 1,871,175 |
| 2016-11-09 | 2016-11-07 | 19.704 | 90,672 | +2,370 | 0.01% | 1,786,642 |
| 2016-11-01 | 2016-10-28 | 20.274 | 88,302 | +6,162 | 0.01% | 1,790,241 |
| 2016-10-31 | 2016-10-27 | 20.358 | 82,140 | +474 | 0.01% | 1,672,244 |
| 2016-10-28 | 2016-10-26 | 20.654 | 81,666 | -8,058 | 0.01% | 1,686,714 |
| 2016-10-27 | 2016-10-25 | 20.675 | 89,724 | -9,480 | 0.01% | 1,855,036 |
| 2016-10-26 | 2016-10-24 | 20.654 | 99,204 | +1,896 | 0.01% | 2,048,941 |
| 2016-10-25 | 2016-10-20 | 20.738 | 97,308 | +22,752 | 0.01% | 2,017,993 |
| 2016-10-18 | 2016-10-14 | 20.464 | 74,556 | -5,688 | 0.01% | 1,525,710 |
| 2016-10-17 | 2016-10-13 | 20.105 | 80,244 | -1,422 | 0.01% | 1,613,329 |
| 2016-10-14 | 2016-10-12 | 20.633 | 81,666 | -19,908 | 0.01% | 1,684,991 |
| 2016-10-13 | 2016-10-11 | 20.970 | 101,574 | +1,422 | 0.01% | 2,130,034 |
| 2016-10-12 | 2016-10-07 | 20.970 | 100,152 | -4,266 | 0.01% | 2,100,214 |
| 2016-10-04 | 2016-09-30 | 21.223 | 104,418 | -3,318 | 0.02% | 2,216,108 |
| 2016-09-26 | 2016-09-22 | 20.844 | 107,736 | +53,562 | 0.02% | 2,245,615 |
| 2016-09-21 | 2016-09-19 | 20.591 | 54,174 | +29,862 | 0.01% | 1,115,471 |
| 2016-09-15 | 2016-09-13 | 22.025 | 24,312 | -4,266 | 0.00% | 535,474 |
| 2016-08-31 | 2016-08-29 | 21.856 | 28,578 | -474 | 0.00% | 624,610 |
| 2016-08-17 | 2016-08-15 | 22.489 | 29,052 | +1,422 | 0.00% | 653,357 |
| 2016-08-09 | 2016-08-05 | 24.419 | 27,630 | -15,168 | 0.00% | 674,706 |
| 2016-08-08 | 2016-08-04 | 24.507 | 42,798 | +1,534 | 0.01% | 1,048,844 |
| 2016-06-15 | 2016-06-13 | 20.087 | 41,264 | +1,828 | 0.01% | 828,864 |
| 2016-04-28 | 2016-04-26 | 21.859 | 39,436 | -914 | 0.01% | 862,041 |
| 2016-04-27 | 2016-04-25 | 22.144 | 40,350 | -324 | 0.01% | 893,498 |
| 2016-04-22 | 2016-04-20 | 22.056 | 40,674 | -2,285 | 0.01% | 897,112 |
| 2016-04-21 | 2016-04-19 | 22.187 | 42,959 | -914 | 0.01% | 953,151 |
| 2016-04-20 | 2016-04-18 | 22.275 | 43,873 | +2,742 | 0.01% | 977,270 |
| 2016-03-24 | 2016-03-22 | 24.463 | 41,131 | -3,656 | 0.01% | 1,006,191 |
| 2016-03-22 | 2016-03-18 | 24.726 | 44,787 | +3,656 | 0.01% | 1,107,388 |
| 2016-03-08 | 2016-03-04 | 23.675 | 41,131 | +27,421 | 0.01% | 973,792 |
| 2016-02-19 | 2016-02-17 | 24.025 | 13,710 | -25 | 0.00% | 329,389 |
| 2016-02-18 | 2016-02-16 | 23.675 | 13,735 | +25 | 0.00% | 325,181 |
| 2016-01-22 | 2016-01-20 | 24.551 | 13,710 | +457 | 0.00% | 336,589 |
| 2016-01-06 | 2016-01-04 | 25.601 | 13,253 | -28,335 | 0.00% | 339,289 |
| 2015-12-17 | 2015-12-15 | 26.727 | 41,588 | +1,412 | 0.01% | 1,111,534 |
| 2015-11-25 | 2015-11-23 | 26.501 | 40,176 | +441 | 0.01% | 1,064,695 |
| 2015-11-13 | 2015-11-11 | 25.368 | 39,735 | +27,373 | 0.01% | 1,008,007 |
| 2015-08-20 | 2015-08-18 | 26.138 | 12,362 | -1,766 | 0.00% | 323,122 |
| 2015-08-18 | 2015-08-14 | 27.638 | 14,128 | +466 | 0.00% | 390,468 |
| 2015-08-07 | 2015-08-05 | 27.357 | 13,662 | -16,224 | 0.00% | 373,749 |
| 2015-07-13 | 2015-07-09 | 26.935 | 29,886 | -427 | 0.00% | 804,987 |
| 2015-07-07 | 2015-07-03 | 28.950 | 30,313 | +29,886 | 0.00% | 877,547 |
| 2015-07-06 | 2015-07-02 | 29.043 | 427 | -10,674 | 0.00% | 12,401 |
| 2015-06-23 | 2015-06-19 | 25.717 | 11,101 | -7,258 | 0.00% | 285,488 |
| 2015-06-19 | 2015-06-17 | 25.296 | 18,359 | +854 | 0.00% | 464,404 |
| 2015-06-02 | 2015-05-29 | 25.436 | 17,505 | +427 | 0.00% | 445,261 |
| 2015-05-08 | 2015-05-06 | 25.015 | 17,078 | -427 | 0.00% | 427,200 |
| 2015-04-15 | 2015-04-13 | 26.842 | 17,505 | +427 | 0.00% | 469,861 |
| 2015-04-14 | 2015-04-10 | 26.935 | 17,078 | -427 | 0.00% | 460,000 |
| 2015-04-02 | 2015-03-31 | 25.155 | 17,505 | -1,281 | 0.00% | 440,341 |
| 2015-03-30 | 2015-03-26 | 24.780 | 18,786 | -29,459 | 0.00% | 465,525 |
| 2015-03-27 | 2015-03-25 | 25.108 | 48,245 | -29,033 | 0.01% | 1,211,352 |
| 2015-03-26 | 2015-03-24 | 25.202 | 77,278 | -31,167 | 0.01% | 1,947,562 |
| 2015-03-25 | 2015-03-23 | 25.249 | 108,445 | -17,932 | 0.02% | 2,738,113 |
| 2015-03-24 | 2015-03-20 | 25.530 | 126,377 | +69,593 | 0.02% | 3,226,396 |
| 2015-03-20 | 2015-03-18 | 25.998 | 56,784 | +10,673 | 0.01% | 1,476,291 |
| 2015-03-11 | 2015-03-09 | 25.905 | 46,111 | +18,786 | 0.01% | 1,194,491 |
| 2015-03-04 | 2015-03-02 | 26.233 | 27,325 | -1,708 | 0.00% | 716,805 |
| 2015-03-02 | 2015-02-26 | 26.795 | 29,033 | +1,708 | 0.00% | 777,931 |
| 2015-02-05 | 2015-02-03 | 25.343 | 27,325 | -80,693 | 0.00% | 692,485 |
| 2015-01-29 | 2015-01-27 | 23.984 | 108,018 | +30,313 | 0.02% | 2,590,712 |
| 2014-12-08 | 2014-12-04 | 25.376 | 77,705 | +2,972 | 0.01% | 1,971,848 |
| 2014-11-07 | 2014-11-05 | 25.571 | 74,733 | +48,453 | 0.01% | 1,910,990 |
| 2014-10-24 | 2014-10-22 | 24.743 | 26,280 | -1,232 | 0.00% | 650,243 |
| 2014-10-13 | 2014-10-09 | 24.207 | 27,512 | -13,550 | 0.00% | 665,986 |
| 2014-08-26 | 2014-08-22 | 22.502 | 41,062 | +16,014 | 0.01% | 923,993 |
| 2014-08-12 | 2014-08-08 | 26.659 | 25,048 | +1,572 | 0.00% | 667,756 |
| 2014-07-16 | 2014-07-14 | 24.788 | 23,476 | -45,414 | 0.00% | 581,929 |
| 2014-07-14 | 2014-07-10 | 25.464 | 68,890 | +1,155 | 0.01% | 1,754,202 |
| 2014-07-11 | 2014-07-09 | 25.204 | 67,735 | +19,243 | 0.01% | 1,707,191 |
| 2014-07-10 | 2014-07-08 | 25.360 | 48,492 | +5,003 | 0.01% | 1,229,751 |
| 2014-07-08 | 2014-07-04 | 24.814 | 43,489 | +26,170 | 0.01% | 1,079,146 |
| 2014-07-07 | 2014-07-03 | 24.866 | 17,319 | +1,155 | 0.00% | 430,658 |
| 2014-07-03 | 2014-06-30 | 25.178 | 16,164 | +15,394 | 0.00% | 406,977 |
| 2014-06-19 | 2014-06-17 | 25.360 | 770 | -5,773 | 0.00% | 19,527 |
| 2014-06-09 | 2014-06-05 | 25.308 | 6,543 | -1,539 | 0.00% | 165,590 |
| 2014-04-17 | 2014-04-15 | 26.451 | 8,082 | -72,739 | 0.00% | 213,778 |
| 2014-04-16 | 2014-04-14 | 26.191 | 80,821 | +56,575 | 0.01% | 2,116,811 |
| 2014-04-11 | 2014-04-09 | 26.607 | 24,246 | -15,779 | 0.00% | 645,115 |
| 2014-04-10 | 2014-04-08 | 26.607 | 40,025 | -24,247 | 0.01% | 1,064,949 |
| 2014-04-08 | 2014-04-04 | 26.815 | 64,272 | +56,190 | 0.01% | 1,723,451 |
| 2014-04-02 | 2014-03-31 | 26.451 | 8,082 | +1,539 | 0.00% | 213,778 |
| 2014-02-27 | 2014-02-25 | 28.686 | 6,543 | -35,407 | 0.00% | 187,691 |
| 2014-01-17 | 2014-01-15 | 29.933 | 41,950 | -13,085 | 0.01% | 1,255,688 |
| 2014-01-16 | 2014-01-14 | 30.089 | 55,035 | -52,726 | 0.01% | 1,655,941 |
| 2014-01-14 | 2014-01-10 | 30.661 | 107,761 | +10,776 | 0.02% | 3,304,007 |
| 2014-01-13 | 2014-01-09 | 30.089 | 96,985 | +31,559 | 0.02% | 2,918,169 |
| 2013-12-16 | 2013-12-12 | 30.141 | 65,426 | +23,861 | 0.01% | 1,971,994 |
| 2013-12-13 | 2013-12-11 | 30.505 | 41,565 | +35,022 | 0.01% | 1,267,924 |
| 2013-12-09 | 2013-12-05 | 32.724 | 6,543 | +216 | 0.00% | 214,115 |
| 2013-11-25 | 2013-11-21 | 28.264 | 6,327 | -1,861 | 0.00% | 178,829 |
| 2013-08-20 | 2013-08-16 | 24.530 | 8,188 | +1,861 | 0.00% | 200,850 |
| 2013-08-13 | 2013-08-09 | 27.587 | 6,327 | +257 | 0.00% | 174,542 |
| 2013-06-19 | 2013-06-17 | 27.391 | 6,070 | +5,713 | 0.00% | 166,262 |
| 2013-06-10 | 2013-06-06 | 26.943 | 357 | +357 | 0.00% | 9,619 |
| 2013-05-10 | 2013-05-08 | 27.391 | 0 | -62,842 | ||
| 2013-04-16 | 2013-04-12 | 24.058 | 62,842 | -37,490 | 0.01% | 1,511,850 |
| 2013-04-15 | 2013-04-11 | 24.758 | 100,332 | +33,563 | 0.02% | 2,484,032 |
| 2013-04-10 | 2013-04-08 | 23.274 | 66,769 | +66,769 | 0.01% | 1,553,965 |
| 2013-03-01 | 2013-02-27 | 21.677 | 0 | -89,264 | ||
| 2013-02-20 | 2013-02-18 | 19.829 | 89,264 | -28,921 | 0.02% | 1,770,007 |
| 2013-02-19 | 2013-02-15 | 19.885 | 118,185 | +40,347 | 0.02% | 2,350,099 |
| 2013-02-18 | 2013-02-14 | 19.689 | 77,838 | -40,347 | 0.02% | 1,532,542 |
| 2013-02-04 | 2013-01-31 | 19.549 | 118,185 | +41,418 | 0.02% | 2,310,379 |
| 2013-02-01 | 2013-01-30 | 19.689 | 76,767 | -9,997 | 0.01% | 1,511,455 |
| 2013-01-31 | 2013-01-29 | 19.857 | 86,764 | +9,997 | 0.02% | 1,722,865 |
| 2013-01-25 | 2013-01-23 | 19.745 | 76,767 | -37,848 | 0.01% | 1,515,755 |
| 2013-01-23 | 2013-01-21 | 20.277 | 114,615 | +37,848 | 0.02% | 2,324,050 |
| 2013-01-16 | 2013-01-14 | 20.137 | 76,767 | -43,917 | 0.01% | 1,545,855 |
| 2013-01-08 | 2013-01-04 | 19.661 | 120,684 | +34,634 | 0.02% | 2,372,751 |
| 2012-12-20 | 2012-12-18 | 18.597 | 86,050 | +86,050 | 0.02% | 1,600,237 |
| 2012-10-10 | 2012-10-08 | 15.217 | 0 | -1,343 | ||
| 2012-10-09 | 2012-10-05 | 15.217 | 1,343 | -1,343 | 0.00% | 20,437 |
| 2012-10-08 | 2012-10-04 | 15.485 | 2,686 | -4,366 | 0.00% | 41,594 |
| 2012-10-05 | 2012-10-03 | 15.426 | 7,052 | +672 | 0.00% | 108,783 |
| 2012-10-03 | 2012-09-27 | 14.771 | 6,380 | +671 | 0.00% | 94,237 |
| 2012-09-28 | 2012-09-26 | 14.860 | 5,709 | +1,008 | 0.00% | 84,836 |
| 2012-09-21 | 2012-09-19 | 14.830 | 4,701 | +1,007 | 0.00% | 69,717 |
| 2012-09-14 | 2012-09-12 | 14.860 | 3,694 | +1,008 | 0.00% | 54,893 |
| 2012-09-12 | 2012-09-10 | 14.652 | 2,686 | +671 | 0.00% | 39,354 |
| 2012-09-11 | 2012-09-07 | 14.384 | 2,015 | +1,008 | 0.00% | 28,983 |
| 2012-09-07 | 2012-09-05 | 14.532 | 1,007 | +1,007 | 0.00% | 14,634 |
| 2012-03-12 | 2012-03-08 | 15.709 | 0 | -635 | ||
| 2012-03-09 | 2012-03-07 | 15.489 | 635 | -4,447 | 0.00% | 9,835 |
| 2011-12-20 | 2011-12-16 | 13.726 | 5,082 | +5,082 | 0.00% | 69,755 |
| 2011-06-30 | 2011-06-28 | 18.507 | 0 | -7,572 | ||
| 2011-06-29 | 2011-06-27 | 18.079 | 7,572 | +7,572 | 0.00% | 136,898 |
| 2011-05-19 | 2011-05-17 | 17.687 | 0 | -4,487 | ||
| 2011-05-18 | 2011-05-16 | 17.830 | 4,487 | +4,487 | 0.00% | 80,003 |
| 2010-12-20 | 2010-12-16 | 17.687 | 0 | -54,403 | ||
| 2010-12-16 | 2010-12-14 | 18.735 | 54,403 | +1,490 | 0.01% | 1,019,262 |
| 2010-12-14 | 2010-12-10 | 18.515 | 52,913 | -28,092 | 0.01% | 979,706 |
| 2010-12-13 | 2010-12-09 | 18.625 | 81,005 | -30,002 | 0.02% | 1,508,751 |
| 2010-12-06 | 2010-12-02 | 18.625 | 111,007 | +65,186 | 0.03% | 2,067,551 |
| 2010-11-29 | 2010-11-25 | 16.022 | 45,821 | +45,821 | 0.01% | 734,156 |
| 2010-11-23 | 2010-11-19 | 15.912 | 0 | -24,002 | ||
| 2010-11-22 | 2010-11-18 | 15.582 | 24,002 | -20,183 | 0.01% | 374,006 |
| 2010-11-16 | 2010-11-12 | 15.619 | 44,185 | +44,185 | 0.01% | 690,123 |
| 2010-08-09 | 2010-08-05 | 17.351 | 0 | -63,460 | ||
| 2010-06-28 | 2010-06-24 | 14.872 | 63,460 | +15,734 | 0.02% | 943,799 |
| 2010-06-25 | 2010-06-23 | 14.910 | 47,726 | +47,726 | 0.01% | 711,618 |
| 2010-05-27 | 2010-05-25 | 15.940 | 0 | -53,757 | ||
| 2010-05-25 | 2010-05-20 | 15.864 | 53,757 | +19,667 | 0.01% | 852,792 |
| 2010-05-24 | 2010-05-19 | 16.398 | 34,090 | +34,090 | 0.01% | 558,998 |
| 2010-01-06 | 2010-01-04 | 20.881 | 0 | -67,131 | ||
| 2010-01-05 | 2009-12-31 | 20.642 | 67,131 | -37,966 | 0.02% | 1,385,724 |
| 2009-12-18 | 2009-12-16 | 20.148 | 105,097 | +2,817 | 0.03% | 2,117,499 |
| 2009-12-14 | 2009-12-10 | 19.208 | 102,280 | +102,280 | 0.03% | 1,964,602 |
| 2009-09-15 | 2009-09-11 | 10.340 | 0 | -5,873 | ||
| 2009-09-14 | 2009-09-10 | 10.135 | 5,873 | +5,873 | 0.00% | 59,525 |
| 2009-06-17 | 2009-06-15 | 7.316 | 0 | -17,764 | ||
| 2009-06-16 | 2009-06-12 | 7.402 | 17,764 | +17,764 | 0.01% | 131,482 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy