History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 -18,420,457
2024-11-15 2024-11-13 1.726 18,420,457 -164,886 1.43% 31,795,395
2024-11-14 2024-11-12 1.737 18,585,343 -36,847 1.45% 32,281,764
2024-11-13 2024-11-11 1.759 18,622,190 -17,502 1.45% 32,750,087
2024-11-12 2024-11-08 1.737 18,639,692 -49,742 1.45% 32,376,165
2024-11-11 2024-11-07 1.715 18,689,434 -201,733 1.45% 32,056,782
2024-11-08 2024-11-06 1.704 18,891,167 -160,282 1.47% 32,197,721
2024-11-07 2024-11-05 1.726 19,051,449 -39,609 1.48% 32,884,545
2024-11-06 2024-11-04 1.715 19,091,058 -4,606 1.48% 32,745,662
2024-11-05 2024-11-01 1.737 19,095,664 -141,858 1.49% 33,168,165
2024-11-04 2024-10-31 1.748 19,237,522 -116,987 1.50% 33,623,406
2024-11-01 2024-10-30 1.770 19,354,509 -213,708 1.51% 34,248,098
2024-10-31 2024-10-29 1.770 19,568,217 -68,166 1.52% 34,626,258
2024-10-30 2024-10-28 1.780 19,636,383 -1,401,170 1.53% 34,960,049
2024-10-29 2024-10-25 1.770 21,037,553 -80,140 1.64% 37,226,270
2024-10-28 2024-10-24 1.770 21,117,693 -9,212 1.64% 37,368,079
2024-10-25 2024-10-23 1.770 21,126,905 +76,456 1.64% 37,384,380
2024-10-24 2024-10-22 1.770 21,050,449 +2,115,554 1.64% 37,249,090
2024-10-23 2024-10-21 1.748 18,934,895 -50,663 1.47% 33,094,473
2024-10-22 2024-10-18 1.770 18,985,558 +70,929 1.48% 33,595,234
2024-10-21 2024-10-17 1.759 18,914,629 -105,012 1.47% 33,264,388
2024-10-18 2024-10-16 1.780 19,019,641 +902,733 1.48% 33,862,020
2024-10-17 2024-10-15 1.759 18,116,908 +2,237,147 1.41% 31,861,468
2024-10-16 2024-10-14 1.780 15,879,761 +55,269 1.24% 28,271,868
2024-10-15 2024-10-10 1.770 15,824,492 +280,032 1.23% 28,001,679
2024-10-14 2024-10-09 1.780 15,544,460 +732,319 1.21% 27,674,908
2024-10-10 2024-10-08 1.813 14,812,141 +590,461 1.15% 26,853,506
2024-10-09 2024-10-07 1.997 14,221,680 +152,912 1.11% 28,407,657
2024-10-08 2024-10-04 1.965 14,068,768 -338,985 1.09% 27,644,029
2024-10-07 2024-10-03 1.911 14,407,753 -120,667 1.12% 27,528,061
2024-10-04 2024-10-02 1.846 14,528,420 +355,572 1.13% 26,812,296
2024-10-03 2024-09-30 1.780 14,172,848 +147,382 1.10% 25,232,929
2024-10-02 2024-09-27 1.802 14,025,466 -455,042 1.09% 25,275,053
2024-09-30 2024-09-26 1.748 14,480,508 -347,276 1.13% 25,309,081
2024-09-27 2024-09-25 1.715 14,827,784 +98,564 1.15% 25,433,143
2024-09-26 2024-09-24 1.715 14,729,220 -1,176,317 1.15% 25,264,082
2024-09-25 2024-09-23 1.672 15,905,537 -634,677 1.24% 26,591,066
2024-09-24 2024-09-20 1.661 16,540,214 -403,466 1.29% 27,472,568
2024-09-23 2024-09-19 1.650 16,943,680 -783,904 1.32% 27,958,768
2024-09-20 2024-09-17 1.628 17,727,584 -2,763 1.38% 28,867,389
2024-09-19 2024-09-16 1.618 17,730,347 -4,606 1.38% 28,679,409
2024-09-17 2024-09-13 1.639 17,734,953 +11,054 1.38% 29,071,918
2024-09-16 2024-09-12 1.585 17,723,899 +9,211 1.38% 28,091,751
2024-09-13 2024-09-11 1.607 17,714,688 +11,054 1.38% 28,461,771
2024-09-12 2024-09-10 1.628 17,703,634 -2,763 1.38% 28,828,389
2024-09-11 2024-09-09 1.618 17,706,397 -45,137 1.38% 28,640,669
2024-09-09 2024-09-04 1.596 17,751,534 -113,302 1.38% 28,328,261
2024-09-05 2024-09-03 1.672 17,864,836 -1,843 1.39% 29,866,646
2024-09-04 2024-09-02 1.650 17,866,679 -1,842 1.39% 29,481,808
2024-09-03 2024-08-30 1.672 17,868,521 +53,427 1.39% 29,872,806
2024-09-02 2024-08-29 1.672 17,815,094 -576,644 1.39% 29,783,486
2024-08-30 2024-08-28 1.672 18,391,738 -26,713 1.43% 30,747,527
2024-08-29 2024-08-27 1.650 18,418,451 +17,502 1.43% 30,392,287
2024-08-28 2024-08-26 1.650 18,400,949 +46,058 1.43% 30,363,407
2024-08-27 2024-08-23 1.650 18,354,891 -8,291 1.43% 30,287,407
2024-08-26 2024-08-22 1.661 18,363,182 +1,843 1.43% 30,500,437
2024-08-23 2024-08-21 1.661 18,361,339 -93,037 1.43% 30,497,376
2024-08-22 2024-08-20 1.672 18,454,376 +370,305 1.44% 30,852,246
2024-08-21 2024-08-19 1.771 18,084,071 -432,023 1.41% 32,032,117
2024-08-20 2024-08-16 1.805 18,516,094 +93,565 1.44% 33,420,089
2024-08-19 2024-08-15 1.839 18,422,529 -68,684 1.48% 33,870,799
2024-08-16 2024-08-14 1.771 18,491,213 -28,544 1.49% 32,753,283
2024-08-15 2024-08-13 1.816 18,519,757 -16,948 1.49% 33,634,320
2024-08-14 2024-08-12 1.816 18,536,705 -32,113 1.49% 33,665,100
2024-08-13 2024-08-09 1.839 18,568,818 +32,113 1.49% 34,139,760
2024-08-12 2024-08-08 1.816 18,536,705 -16,056 1.49% 33,665,100
2024-08-09 2024-08-07 1.839 18,552,761 +88,308 1.49% 34,110,238
2024-08-08 2024-08-06 1.839 18,464,453 +141,829 1.48% 33,947,879
2024-08-07 2024-08-05 1.805 18,322,624 -326,474 1.47% 33,070,891
2024-08-06 2024-08-02 1.895 18,649,098 -51,736 1.50% 35,332,705
2024-08-05 2024-08-01 1.906 18,700,834 -26,761 1.50% 35,640,374
2024-08-02 2024-07-31 1.883 18,727,595 +17,841 1.50% 35,271,477
2024-08-01 2024-07-30 1.861 18,709,754 +136,476 1.50% 34,818,376
2024-07-31 2024-07-29 1.895 18,573,278 -86,524 1.49% 35,189,056
2024-07-30 2024-07-26 1.883 18,659,802 -28,544 1.50% 35,143,796
2024-07-29 2024-07-25 1.906 18,688,346 +54,412 1.50% 35,616,574
2024-07-26 2024-07-24 1.951 18,633,934 +10,704 1.49% 36,348,471
2024-07-25 2024-07-23 1.951 18,623,230 +641,809 1.49% 36,327,592
2024-07-24 2024-07-22 1.895 17,981,421 +586,940 1.44% 34,067,720
2024-07-23 2024-07-19 1.839 17,394,481 -311,310 1.39% 31,980,679
2024-07-22 2024-07-18 1.872 17,705,791 -28,521,884 1.42% 33,148,521
2024-07-19 2024-07-17 1.872 46,227,675 -97,228 3.70% 86,546,772
2024-07-18 2024-07-16 1.917 46,324,903 -94,553 3.71% 88,806,137
2024-07-17 2024-07-15 1.917 46,419,456 -119,529 3.72% 88,987,398
2024-07-16 2024-07-12 1.973 46,538,985 +448,679 3.73% 91,825,209
2024-07-15 2024-07-11 1.939 46,090,306 -545,907 3.69% 89,389,816
2024-07-12 2024-07-10 1.883 46,636,213 -71,361 3.74% 87,834,455
2024-07-11 2024-07-09 1.872 46,707,574 -98,121 3.74% 87,445,232
2024-07-10 2024-07-08 1.850 46,805,695 -116,852 3.75% 86,579,484
2024-07-09 2024-07-05 1.906 46,922,547 -52,629 3.76% 89,425,803
2024-07-08 2024-07-04 1.883 46,975,176 +66,009 3.76% 88,472,856
2024-07-05 2024-07-03 1.917 46,909,167 -203,378 3.76% 89,926,188
2024-07-04 2024-07-02 1.816 47,112,545 +33,005 3.78% 85,562,592
2024-07-03 2024-06-28 1.749 47,079,540 +60,656 3.77% 82,335,885
2024-07-02 2024-06-27 1.715 47,018,884 -41,032 3.77% 80,648,464
2024-06-28 2024-06-26 1.749 47,059,916 -123,989 3.77% 82,301,566
2024-06-27 2024-06-25 1.760 47,183,905 -1,995,417 3.78% 83,047,370
2024-06-26 2024-06-24 1.749 49,179,322 +65,117 3.94% 86,008,126
2024-06-25 2024-06-21 1.726 49,114,205 -20,517 3.94% 84,793,037
2024-06-24 2024-06-20 1.715 49,134,722 -73,144 3.94% 84,277,624
2024-06-21 2024-06-19 1.693 49,207,866 -45,492 3.94% 83,299,775
2024-06-20 2024-06-18 1.704 49,253,358 +6,244 3.95% 83,928,949
2024-06-19 2024-06-17 1.715 49,247,114 +20,516 3.95% 84,470,403
2024-06-18 2024-06-14 1.726 49,226,598 +26,760 3.95% 84,987,077
2024-06-17 2024-06-13 1.693 49,199,838 +136,477 3.94% 83,286,185
2024-06-14 2024-06-12 1.682 49,063,361 +25,868 3.93% 82,505,121
2024-06-13 2024-06-11 1.704 49,037,493 -31,220 3.93% 83,561,109
2024-06-12 2024-06-07 1.726 49,068,713 +49,060 3.93% 84,714,497
2024-06-11 2024-06-06 1.738 49,019,653 +77,605 3.93% 85,179,342
2024-06-07 2024-06-05 1.738 48,942,048 +17,840 3.92% 85,044,491
2024-06-06 2024-06-04 1.738 48,924,208 +34,788 3.92% 85,013,491
2024-06-05 2024-06-03 1.704 48,889,420 +99,013 3.92% 83,308,789
2024-06-04 2024-05-31 1.693 48,790,407 +168,589 3.91% 82,593,095
2024-06-03 2024-05-30 1.749 48,621,818 -36,572 3.90% 85,033,125
2024-05-31 2024-05-29 1.760 48,658,390 -32,782 3.90% 85,642,579
2024-05-30 2024-05-28 1.794 48,691,172 +390,699 3.90% 87,337,863
2024-05-29 2024-05-27 1.738 48,300,473 -2,152,410 3.87% 83,929,654
2024-05-28 2024-05-24 1.726 50,452,883 -81,173 4.04% 87,104,193
2024-05-27 2024-05-23 1.749 50,534,056 -63,332 4.05% 88,377,377
2024-05-24 2024-05-22 1.771 50,597,388 -57,088 4.06% 89,622,599
2024-05-23 2024-05-21 1.771 50,654,476 -139,153 4.06% 89,723,719
2024-05-22 2024-05-20 1.794 50,793,629 +8,920 4.07% 91,109,062
2024-05-21 2024-05-17 1.794 50,784,709 -58,873 4.07% 91,093,062
2024-05-20 2024-05-16 1.816 50,843,582 -27,652 4.07% 92,338,647
2024-05-17 2024-05-14 1.782 50,871,234 +25,868 4.08% 90,677,961
2024-05-16 2024-05-13 1.771 50,845,366 +62,441 4.08% 90,061,840
2024-05-14 2024-05-10 1.760 50,782,925 +24,976 4.07% 89,381,927
2024-05-13 2024-05-09 1.760 50,757,949 -102,581 4.07% 89,337,968
2024-05-10 2024-05-08 1.738 50,860,530 +272,954 4.08% 88,378,155
2024-05-09 2024-05-07 1.805 50,587,576 +15,164 4.05% 91,306,584
2024-05-08 2024-05-06 1.827 50,572,412 -500,415 4.05% 92,413,118
2024-05-07 2024-05-03 1.670 51,072,827 +48,168 4.09% 85,311,684
2024-05-06 2024-05-02 1.693 51,024,659 +6,244 4.09% 86,375,268
2024-05-03 2024-04-30 1.682 51,018,415 +8,028 4.09% 85,792,747
2024-05-02 2024-04-29 1.637 51,010,387 +92,769 4.09% 83,491,800
2024-04-30 2024-04-26 1.682 50,917,618 +11,596 4.08% 85,623,246
2024-04-29 2024-04-25 1.581 50,906,022 -24,976 4.08% 80,467,521
2024-04-26 2024-04-24 1.581 50,930,998 +27,652 4.08% 80,507,001
2024-04-25 2024-04-23 1.592 50,903,346 +40,140 4.08% 81,033,953
2024-04-24 2024-04-22 1.569 50,863,206 +70,469 4.08% 79,829,630
2024-04-23 2024-04-19 1.502 50,792,737 -36,572 4.07% 76,302,499
2024-04-22 2024-04-18 1.558 50,829,309 -105,257 4.07% 79,206,597
2024-04-19 2024-04-17 1.558 50,934,566 -16,948 4.08% 79,370,618
2024-04-18 2024-04-16 1.547 50,951,514 +94,552 4.08% 78,825,826
2024-04-17 2024-04-15 1.603 50,856,962 -16,948 4.08% 81,530,255
2024-04-16 2024-04-12 1.659 50,873,910 -100,796 4.08% 84,409,083
2024-04-15 2024-04-11 1.682 50,974,706 +374,642 4.09% 85,719,245
2024-04-12 2024-04-10 1.682 50,600,064 -257,790 4.06% 85,089,246
2024-04-11 2024-04-09 1.581 50,857,854 -340,746 4.08% 80,391,382
2024-04-10 2024-04-08 1.558 51,198,600 -206,945 4.10% 79,782,058
2024-04-09 2024-04-05 1.547 51,405,545 -59,765 4.12% 79,528,246
2024-04-08 2024-04-03 1.536 51,465,310 -50,844 4.12% 79,043,745
2024-04-05 2024-04-02 1.480 51,516,154 +63,333 4.13% 76,234,177
2024-04-03 2024-03-28 1.413 51,452,821 -64,225 4.12% 72,679,526
2024-04-02 2024-03-27 1.424 51,517,046 -8,028 4.13% 73,347,788
2024-03-28 2024-03-26 1.424 51,525,074 -85,632 4.13% 73,359,218
2024-03-27 2024-03-25 1.401 51,610,706 -22,301 4.14% 72,323,954
2024-03-26 2024-03-22 1.435 51,633,007 -58,872 4.14% 74,091,730
2024-03-25 2024-03-21 1.469 51,691,879 -66,008 4.14% 75,914,715
2024-03-22 2024-03-20 1.469 51,757,887 +160,561 4.15% 76,011,654
2024-03-21 2024-03-19 1.469 51,597,326 +2,857,094 4.14% 75,775,854
2024-03-20 2024-03-18 1.390 48,740,232 +295,254 3.91% 67,755,043
2024-03-19 2024-03-15 1.323 48,444,978 -11,480,450 3.88% 64,085,993
2024-03-18 2024-03-14 1.390 59,925,428 -363,939 4.80% 83,303,870
2024-03-15 2024-03-13 1.424 60,289,367 -21,408 4.83% 85,837,448
2024-03-14 2024-03-12 1.446 60,310,775 -402,294 4.83% 87,220,178
2024-03-13 2024-03-11 1.413 60,713,069 +76,712 4.87% 85,760,061
2024-03-12 2024-03-08 1.379 60,636,357 -8,920 4.86% 83,612,376
2024-03-11 2024-03-07 1.356 60,645,277 -892 4.86% 82,264,925
2024-03-08 2024-03-06 1.368 60,646,169 -813,448 4.86% 82,946,020
2024-03-07 2024-03-05 1.356 61,459,617 -73,144 4.93% 83,369,572
2024-03-06 2024-03-04 1.390 61,532,761 -213,189 4.93% 85,538,265
2024-03-05 2024-03-01 1.413 61,745,950 -10,735 4.95% 87,219,054
2024-03-04 2024-02-29 1.390 61,756,685 +31,220 4.95% 85,849,548
2024-03-01 2024-02-28 1.368 61,725,465 -2,676 4.95% 84,422,178
2024-02-29 2024-02-27 1.390 61,728,141 +3,568 4.95% 85,809,868
2024-02-28 2024-02-26 1.379 61,724,573 +10,704 4.95% 85,112,933
2024-02-27 2024-02-23 1.390 61,713,869 -118,636 4.95% 85,790,028
2024-02-26 2024-02-22 1.401 61,832,505 -57,981 4.96% 86,648,132
2024-02-23 2024-02-21 1.390 61,890,486 -59,764 4.96% 86,035,548
2024-02-22 2024-02-20 1.356 61,950,250 -388,915 4.97% 84,035,112
2024-02-21 2024-02-19 1.401 62,339,165 +749,316 5.00% 87,358,133
2024-02-20 2024-02-16 1.480 61,589,849 +87,416 4.94% 91,141,342
2024-02-19 2024-02-15 1.413 61,502,433 +84,741 4.93% 86,875,075
2024-02-16 2024-02-14 1.413 61,417,692 +116,852 4.92% 86,755,374
2024-02-15 2024-02-09 1.390 61,300,840 -40,417 4.91% 85,215,866
2024-02-14 2024-02-07 1.368 61,341,257 -270,278 4.92% 83,896,695
2024-02-08 2024-02-06 1.334 61,611,535 -241,734 4.94% 82,194,232
2024-02-07 2024-02-05 1.323 61,853,269 -120,420 4.96% 81,823,305
2024-02-06 2024-02-02 1.323 61,973,689 -344,315 4.97% 81,982,604
2024-02-05 2024-02-01 1.368 62,318,004 -67,792 4.99% 85,232,596
2024-02-02 2024-01-31 1.390 62,385,796 +11,596 5.00% 86,724,091
2024-02-01 2024-01-30 1.390 62,374,200 -310,418 5.00% 86,707,971
2024-01-31 2024-01-29 1.379 62,684,618 -122,205 5.02% 86,436,753
2024-01-30 2024-01-26 1.356 62,806,823 +502,200 5.03% 85,197,048
2024-01-29 2024-01-25 1.356 62,304,623 -464,735 4.99% 84,515,817
2024-01-26 2024-01-24 1.379 62,769,358 +17,840 5.03% 86,553,602
2024-01-25 2024-01-23 1.356 62,751,518 -75,821 5.03% 85,122,027
2024-01-24 2024-01-22 1.312 62,827,339 -204,269 5.04% 82,407,526
2024-01-23 2024-01-19 1.345 63,031,608 -254,222 5.05% 84,795,339
2024-01-22 2024-01-18 1.368 63,285,830 -430,839 5.07% 86,556,296
2024-01-19 2024-01-17 1.356 63,716,669 -1,669,916 5.11% 86,431,248
2024-01-18 2024-01-16 1.413 65,386,585 -301,498 5.24% 92,361,622
2024-01-17 2024-01-15 1.457 65,688,083 -204,270 5.26% 95,733,137
2024-01-16 2024-01-12 1.469 65,892,353 -120,420 5.28% 96,769,537
2024-01-15 2024-01-11 1.502 66,012,773 +1,814,339 5.29% 99,166,532
2024-01-12 2024-01-10 1.502 64,198,434 -262,249 5.15% 96,440,973
2024-01-11 2024-01-09 1.457 64,460,683 -434,407 5.17% 93,944,337
2024-01-10 2024-01-08 1.457 64,895,090 +3,568 5.20% 94,577,437
2024-01-09 2024-01-05 1.502 64,891,522 -229,246 5.20% 97,482,152
2024-01-08 2024-01-04 1.513 65,120,768 -8,028 5.22% 98,556,582
2024-01-05 2024-01-03 1.536 65,128,796 -33,004 5.22% 100,029,009
2024-01-04 2024-01-02 1.547 65,161,800 -258,682 5.22% 100,810,208
2024-01-03 2023-12-29 1.513 65,420,482 -235,489 5.24% 99,010,182
2024-01-02 2023-12-28 1.491 65,655,971 -138,261 5.26% 97,894,484
2023-12-29 2023-12-27 1.457 65,794,232 -946,418 5.27% 95,887,838
2023-12-28 2023-12-22 1.457 66,740,650 -792,993 5.35% 97,267,137
2023-12-27 2023-12-21 1.469 67,533,643 -758,205 5.41% 99,179,936
2023-12-22 2023-12-20 1.457 68,291,848 -603,888 5.46% 99,527,837
2023-12-21 2023-12-19 1.480 68,895,736 +88,309 5.51% 101,952,675
2023-12-20 2023-12-18 1.480 68,807,427 +824,213 5.50% 101,821,994
2023-12-19 2023-12-15 1.525 67,983,214 +82,956 5.43% 103,650,870
2023-12-18 2023-12-14 1.480 67,900,258 -42,816 5.43% 100,479,556
2023-12-15 2023-12-13 1.446 67,943,074 +18,732 5.43% 98,257,849
2023-12-14 2023-12-12 1.469 67,924,342 -222,109 5.43% 99,753,717
2023-12-13 2023-12-11 1.424 68,146,451 -213,189 5.45% 97,024,031
2023-12-12 2023-12-08 1.446 68,359,640 +130,232 5.46% 98,860,278
2023-12-11 2023-12-07 1.480 68,229,408 +3,903,417 5.45% 100,966,636
2023-12-08 2023-12-06 1.536 64,325,991 -62,440 5.14% 98,796,009
2023-12-07 2023-12-05 1.719 64,388,431 +52,628 5.14% 110,695,790
2023-12-06 2023-12-04 1.696 64,335,803 +1,119,456 5.14% 109,090,171
2023-12-05 2023-12-01 1.707 63,216,347 -2,537,524 5.31% 107,936,369
2023-12-04 2023-11-30 1.719 65,753,871 -3,852,145 5.52% 113,043,238
2023-12-01 2023-11-29 1.707 69,606,016 -1,463,238 5.84% 118,846,169
2023-11-30 2023-11-28 1.719 71,069,254 -131,632 5.96% 122,181,378
2023-11-29 2023-11-27 1.743 71,200,886 +1,452,837 5.98% 124,084,495
2023-11-28 2023-11-24 1.766 69,748,049 -26,326 5.85% 123,195,184
2023-11-27 2023-11-23 1.766 69,774,375 -45,010 5.86% 123,241,683
2023-11-24 2023-11-22 1.731 69,819,385 -9,341 5.86% 120,854,760
2023-11-23 2023-11-21 1.719 69,828,726 +237,673 5.86% 120,048,678
2023-11-22 2023-11-20 1.731 69,591,053 +125,688 5.84% 120,459,526
2023-11-21 2023-11-17 1.755 69,465,365 -286,930 5.83% 121,877,909
2023-11-20 2023-11-16 1.766 69,752,295 +1,818,219 5.85% 123,202,683
2023-11-17 2023-11-15 1.790 67,934,076 +71,336 5.70% 121,591,066
2023-11-16 2023-11-14 1.743 67,862,740 +85,774 5.70% 118,266,981
2023-11-15 2023-11-13 1.755 67,776,966 -11,041 5.69% 118,915,591
2023-11-14 2023-11-10 1.766 67,788,007 -11,889 5.69% 119,733,184
2023-11-13 2023-11-09 1.790 67,799,896 -8,492 5.69% 121,350,906
2023-11-10 2023-11-08 1.766 67,808,388 -393,198 5.69% 119,769,182
2023-11-09 2023-11-07 1.802 68,201,586 +218,255 5.72% 122,872,957
2023-11-08 2023-11-06 1.872 67,983,331 -451,489 5.71% 127,282,873
2023-11-07 2023-11-03 1.837 68,434,820 +156,259 5.74% 125,710,668
2023-11-06 2023-11-02 1.707 68,278,561 +190,117 5.73% 116,579,656
2023-11-03 2023-11-01 1.719 68,088,444 +3,397 5.71% 117,056,806
2023-11-02 2023-10-31 1.755 68,085,047 -177,491 5.71% 119,456,123
2023-11-01 2023-10-30 1.790 68,262,538 -70,487 5.73% 122,178,960
2023-10-31 2023-10-27 1.825 68,333,025 +672,597 5.74% 124,719,038
2023-10-30 2023-10-26 1.837 67,660,428 +144,370 5.68% 124,288,156
2023-10-27 2023-10-25 1.860 67,516,058 +362,625 5.67% 125,612,995
2023-10-26 2023-10-24 1.884 67,153,433 +605,507 5.64% 126,519,832
2023-10-25 2023-10-20 1.872 66,547,926 +749,878 5.59% 124,595,413
2023-10-24 2023-10-19 1.849 65,798,048 +309,122 5.52% 121,641,864
2023-10-20 2023-10-18 1.837 65,488,926 -1,354,474 5.50% 120,299,237
2023-10-19 2023-10-17 1.872 66,843,400 -6,794 5.61% 125,148,619
2023-10-18 2023-10-16 1.872 66,850,194 +38,215 5.61% 125,161,339
2023-10-17 2023-10-13 1.908 66,811,979 +90,869 5.61% 127,449,976
2023-10-16 2023-10-12 1.955 66,721,110 +53,502 5.60% 130,419,268
2023-10-13 2023-10-11 1.908 66,667,608 +54,351 5.60% 127,174,575
2023-10-12 2023-10-10 1.896 66,613,257 +331,203 5.59% 126,286,507
2023-10-11 2023-10-09 1.908 66,282,054 +343,092 5.56% 126,439,095
2023-10-10 2023-10-06 1.931 65,938,962 +255,831 5.53% 127,337,512
2023-10-09 2023-10-05 1.872 65,683,131 -778,947 5.51% 122,976,287
2023-10-06 2023-10-04 1.837 66,462,078 +41,613 5.58% 122,086,859
2023-10-05 2023-10-03 1.872 66,420,465 -21,231 5.57% 124,356,772
2023-10-04 2023-09-29 1.908 66,441,696 +204,666 5.58% 126,743,627
2023-10-03 2023-09-28 1.896 66,237,030 -21,231 5.56% 125,573,250
2023-09-29 2023-09-27 1.943 66,258,261 -16,985 5.56% 128,734,332
2023-09-28 2023-09-26 1.931 66,275,246 -393,197 5.56% 127,986,924
2023-09-27 2023-09-25 1.978 66,668,443 -815,269 5.60% 131,886,396
2023-09-26 2023-09-22 1.943 67,483,712 -1,229,697 5.66% 131,115,282
2023-09-25 2023-09-21 1.825 68,713,409 +4,278,463 5.77% 125,413,301
2023-09-22 2023-09-20 1.849 64,434,946 -83,225 5.41% 119,121,877
2023-09-21 2023-09-19 1.837 64,518,171 +259,017 5.41% 118,516,018
2023-09-20 2023-09-18 1.884 64,259,154 -79,828 5.39% 121,066,892
2023-09-19 2023-09-15 1.990 64,338,982 -85,773 5.40% 128,035,763
2023-09-18 2023-09-14 1.966 64,424,755 -54,351 5.41% 126,689,217
2023-09-15 2023-09-13 1.978 64,479,106 -34,819 5.41% 127,555,355
2023-09-14 2023-09-12 1.978 64,513,925 +86,622 5.41% 127,624,235
2023-09-13 2023-09-11 2.014 64,427,303 +118,893 5.41% 129,728,820
2023-09-12 2023-09-07 2.049 64,308,410 +116,346 5.40% 131,761,165
2023-09-11 2023-09-06 2.037 64,192,064 +207,641 5.39% 130,766,906
2023-09-07 2023-09-05 2.096 63,984,423 +46,703 5.37% 134,111,082
2023-09-06 2023-09-04 2.037 63,937,720 -400,018 5.37% 130,248,777
2023-09-05 2023-08-31 1.966 64,337,738 -1,205,069 5.40% 126,518,101
2023-09-04 2023-08-30 1.955 65,542,807 +5,382,190 5.50% 128,116,047
2023-08-31 2023-08-29 1.966 60,160,617 +643,723 5.05% 118,303,926
2023-08-30 2023-08-28 1.943 59,516,894 -4,768,473 5.00% 115,636,412
2023-08-29 2023-08-25 1.943 64,285,367 +22,929 5.40% 124,901,162
2023-08-28 2023-08-24 1.978 64,262,438 -16,985 5.39% 127,126,733
2023-08-25 2023-08-23 2.061 64,279,423 +33,121 5.39% 132,458,680
2023-08-24 2023-08-22 2.037 64,246,302 +328,655 5.39% 130,877,396
2023-08-23 2023-08-21 1.955 63,917,647 +354,132 5.36% 124,939,359
2023-08-22 2023-08-18 2.025 63,563,515 -117,195 5.33% 128,738,000
2023-08-21 2023-08-17 2.108 63,680,710 +219,104 5.34% 134,224,357
2023-08-18 2023-08-16 2.108 63,461,606 +1,289,993 5.33% 133,762,536
2023-08-17 2023-08-15 2.155 62,171,613 +3,128,495 5.22% 133,971,873
2023-08-16 2023-08-14 2.262 59,043,118 +400,840 4.96% 133,548,054
2023-08-15 2023-08-11 2.298 58,642,278 +69,454 4.92% 134,758,023
2023-08-14 2023-08-10 2.298 58,572,824 +3,034,605 5.02% 134,598,420
2023-08-11 2023-08-09 2.322 55,538,219 -121,351 4.76% 128,961,385
2023-08-10 2023-08-08 2.334 55,659,570 +3,325 4.77% 129,912,820
2023-08-09 2023-08-07 2.346 55,656,245 +155,428 4.77% 130,574,673
2023-08-08 2023-08-04 2.274 55,500,817 +89,767 4.76% 126,203,562
2023-08-07 2023-08-03 2.298 55,411,050 -161,247 4.75% 127,332,768
2023-08-04 2023-08-02 2.298 55,572,297 +15,792 4.77% 127,703,308
2023-08-03 2023-08-01 2.346 55,556,505 -648,312 4.76% 130,340,673
2023-08-02 2023-07-31 2.334 56,204,817 +2,493 4.82% 131,185,459
2023-08-01 2023-07-28 2.370 56,202,324 -258,493 4.80% 133,208,192
2023-07-31 2023-07-27 2.358 56,460,817 -304,208 4.82% 133,141,566
2023-07-28 2023-07-26 2.334 56,765,025 +497,621 4.85% 132,493,019
2023-07-27 2023-07-25 2.322 56,267,404 -865,829 4.81% 130,654,574
2023-07-26 2023-07-24 2.346 57,133,233 -295,897 4.88% 134,039,822
2023-07-25 2023-07-21 2.382 57,429,130 -391,481 4.91% 136,806,855
2023-07-24 2023-07-20 2.298 57,820,611 -66,493 4.94% 132,869,860
2023-07-21 2023-07-19 2.286 57,887,104 -2,323,851 4.94% 132,326,205
2023-07-20 2023-07-18 2.286 60,210,955 -464,989 5.14% 137,638,379
2023-07-19 2023-07-14 2.274 60,675,944 -158,754 5.18% 137,971,307
2023-07-18 2023-07-13 2.298 60,834,698 -180,364 5.20% 139,796,132
2023-07-14 2023-07-12 2.310 61,015,062 -535,273 5.21% 140,944,690
2023-07-13 2023-07-11 2.238 61,550,335 -546,909 5.26% 137,738,008
2023-07-12 2023-07-10 2.178 62,097,244 -429,964 5.30% 135,226,352
2023-07-11 2023-07-07 2.142 62,527,208 -1,713,040 5.34% 133,905,826
2023-07-10 2023-07-06 2.178 64,240,248 -576,001 5.49% 139,893,075
2023-07-07 2023-07-05 2.226 64,816,249 -662,026 5.54% 144,266,686
2023-07-06 2023-07-04 2.238 65,478,275 -29,922 5.59% 146,527,995
2023-07-05 2023-07-03 2.226 65,508,197 -40,728 5.60% 145,806,809
2023-07-04 2023-06-30 2.202 65,548,925 -171,221 5.60% 144,320,191
2023-07-03 2023-06-29 2.190 65,720,146 -4,704,419 5.61% 143,906,476
2023-06-30 2023-06-28 2.286 70,424,565 -560,208 6.02% 160,986,036
2023-06-29 2023-06-27 2.334 70,984,773 +985,967 6.06% 165,682,775
2023-06-28 2023-06-26 2.238 69,998,806 +2,133,612 5.98% 156,644,088
2023-06-27 2023-06-23 2.334 67,865,194 -191,169 5.80% 158,401,488
2023-06-26 2023-06-21 2.394 68,056,363 +103,065 5.81% 162,941,701
2023-06-23 2023-06-20 2.418 67,953,298 +379,013 5.80% 164,330,066
2023-06-21 2023-06-19 2.394 67,574,285 +240,208 5.77% 161,787,501
2023-06-20 2023-06-16 2.466 67,334,077 +250,332 5.75% 166,073,066
2023-06-19 2023-06-15 2.406 67,083,745 -3,182,547 5.73% 161,420,143
2023-06-16 2023-06-14 2.815 70,266,292 +1,048,132 6.00% 197,821,425
2023-06-15 2023-06-13 2.815 69,218,160 +390,860 5.91% 194,870,608
2023-06-14 2023-06-12 2.779 68,827,300 +100,571 5.88% 191,285,982
2023-06-13 2023-06-09 2.791 68,726,729 -93,091 5.87% 191,833,341
2023-06-12 2023-06-08 2.767 68,819,820 +55,688 5.88% 190,437,206
2023-06-09 2023-06-07 2.779 68,764,132 +51,533 5.87% 191,110,425
2023-06-08 2023-06-06 2.731 68,712,599 +397,299 5.87% 187,660,412
2023-06-07 2023-06-05 2.791 68,315,300 +468,780 5.84% 190,684,941
2023-06-06 2023-06-02 2.791 67,846,520 +4,987 5.80% 189,376,460
2023-06-05 2023-06-01 2.755 67,841,533 +252,675 5.79% 186,913,886
2023-06-02 2023-05-31 2.743 67,588,858 +145,455 5.77% 185,404,550
2023-06-01 2023-05-30 2.839 67,443,403 -61,507 5.76% 191,496,972
2023-05-31 2023-05-29 2.839 67,504,910 +86,442 5.77% 191,671,613
2023-05-30 2023-05-25 2.827 67,418,468 -45,715 5.76% 190,615,044
2023-05-29 2023-05-24 2.851 67,464,183 +63,169 5.76% 192,367,652
2023-05-25 2023-05-23 2.900 67,401,014 -65,662 5.76% 195,431,203
2023-05-24 2023-05-22 2.972 67,466,676 -108,052 5.76% 200,491,839
2023-05-23 2023-05-19 2.960 67,574,728 -52,364 5.77% 199,999,931
2023-05-22 2023-05-18 2.972 67,627,092 +73,974 5.78% 200,968,550
2023-05-19 2023-05-17 2.996 67,553,118 +381,507 5.77% 202,374,216
2023-05-18 2023-05-16 3.020 67,171,611 -97,247 5.74% 202,847,621
2023-05-17 2023-05-15 3.020 67,268,858 -98,909 5.75% 203,141,291
2023-05-16 2023-05-12 3.020 67,367,767 +112,208 5.75% 203,439,981
2023-05-15 2023-05-11 3.080 67,255,559 +9,143 5.74% 207,146,970
2023-05-12 2023-05-10 3.104 67,246,416 -281,767 5.74% 208,736,925
2023-05-11 2023-05-09 3.092 67,528,183 -29,922 5.77% 208,799,099
2023-05-10 2023-05-08 3.116 67,558,105 -197,818 5.77% 210,517,234
2023-05-09 2023-05-05 3.104 67,755,923 -364,883 5.79% 210,318,465
2023-05-08 2023-05-04 3.068 68,120,806 -343,273 5.82% 208,992,351
2023-05-05 2023-05-03 2.984 68,464,079 -21,611 5.85% 204,279,546
2023-05-04 2023-05-02 3.032 68,485,690 -3,978,808 5.85% 207,639,899
2023-05-03 2023-04-28 3.032 72,464,498 +129,663 6.19% 219,703,138
2023-05-02 2023-04-27 3.008 72,334,835 -57,351 6.18% 217,569,461
2023-04-28 2023-04-26 2.948 72,392,186 -75,637 6.18% 213,387,123
2023-04-27 2023-04-25 2.960 72,467,823 +399,128 6.19% 214,481,952
2023-04-26 2023-04-24 2.972 72,068,695 -201,974 6.16% 214,167,735
2023-04-25 2023-04-21 2.996 72,270,669 -100,572 6.17% 216,506,956
2023-04-24 2023-04-20 3.056 72,371,241 +58,182 6.18% 221,161,827
2023-04-21 2023-04-19 3.068 72,313,059 -59,842 6.18% 221,854,042
2023-04-20 2023-04-18 3.092 72,372,901 +2,581,613 6.18% 223,779,107
2023-04-19 2023-04-17 3.068 69,791,288 -138,806 5.96% 214,117,333
2023-04-18 2023-04-14 3.080 69,930,094 -572,673 5.97% 215,384,531
2023-04-17 2023-04-13 3.008 70,502,767 -393,143 6.02% 212,058,948
2023-04-14 2023-04-12 2.972 70,895,910 -588,468 6.06% 210,682,550
2023-04-13 2023-04-11 3.020 71,484,378 -458,973 6.11% 215,871,494
2023-04-12 2023-04-06 2.936 71,943,351 +718,966 6.15% 211,198,545
2023-04-11 2023-04-04 2.948 71,224,385 -33,244 6.08% 209,944,849
2023-04-06 2023-04-03 3.032 71,257,629 -38,231 6.09% 216,044,065
2023-04-04 2023-03-31 3.044 71,295,860 -9,972 6.09% 217,017,754
2023-04-03 2023-03-30 3.068 71,305,832 -98,073 6.09% 218,763,904
2023-03-31 2023-03-29 3.044 71,403,905 -78,127 6.10% 217,346,633
2023-03-30 2023-03-28 3.068 71,482,032 -77,299 6.11% 219,304,479
2023-03-29 2023-03-27 3.068 71,559,331 +957,680 6.11% 219,541,630
2023-03-28 2023-03-24 3.128 70,601,651 -15,792 6.03% 220,850,627
2023-03-27 2023-03-23 3.164 70,617,443 +106,389 6.03% 223,448,873
2023-03-24 2023-03-22 3.176 70,511,054 +138,072 6.02% 223,960,571
2023-03-23 2023-03-21 3.092 70,372,982 +34,078 6.01% 217,595,300
2023-03-22 2023-03-20 3.080 70,338,904 -19,110 6.01% 216,643,665
2023-03-21 2023-03-17 3.128 70,358,014 +26,600 6.01% 220,088,501
2023-03-20 2023-03-16 3.128 70,331,414 +5 6.01% 220,005,293
2023-03-17 2023-03-15 3.128 70,331,409 +120,525 6.01% 220,005,277
2023-03-16 2023-03-14 3.068 70,210,884 -9,969 6.00% 215,404,640
2023-03-15 2023-03-13 3.092 70,220,853 +529,455 6.00% 217,124,912
2023-03-14 2023-03-10 3.128 69,691,398 -114,702 5.95% 218,003,244
2023-03-13 2023-03-09 3.128 69,806,100 +2,496 5.96% 218,362,046
2023-03-10 2023-03-08 3.200 69,803,604 -295,062 5.96% 223,393,182
2023-03-09 2023-03-07 3.272 70,098,666 -260,154 5.99% 229,397,716
2023-03-08 2023-03-06 3.297 70,358,820 -66,493 6.01% 231,942,077
2023-03-07 2023-03-03 3.248 70,425,313 -157,089 6.02% 228,772,060
2023-03-06 2023-03-02 3.164 70,582,402 +605,091 6.03% 223,337,996
2023-03-03 2023-03-01 3.236 69,977,311 +236,052 5.98% 226,474,840
2023-03-02 2023-02-28 3.164 69,741,259 -74,805 5.96% 220,676,437
2023-03-01 2023-02-27 3.200 69,816,064 -65,662 5.96% 223,433,058
2023-02-28 2023-02-24 3.188 69,881,726 -4,156 5.97% 222,802,433
2023-02-27 2023-02-23 3.200 69,885,882 -167,065 5.97% 223,656,497
2023-02-24 2023-02-22 3.188 70,052,947 -9,143 5.98% 223,348,333
2023-02-23 2023-02-21 3.236 70,062,090 -1,159,490 5.98% 226,749,219
2023-02-22 2023-02-20 3.248 71,221,580 -445,506 6.08% 231,358,681
2023-02-21 2023-02-17 3.236 71,667,086 -72,312 6.12% 231,943,635
2023-02-20 2023-02-16 3.212 71,739,398 -64,831 6.13% 230,451,438
2023-02-17 2023-02-15 3.236 71,804,229 -991,752 6.13% 232,387,485
2023-02-16 2023-02-14 3.285 72,795,981 -185,351 6.22% 239,100,499
2023-02-15 2023-02-13 3.285 72,981,332 -46,545 6.23% 239,709,290
2023-02-14 2023-02-10 3.345 73,027,877 -144,624 6.24% 244,255,248
2023-02-13 2023-02-09 3.369 73,172,501 -252,675 6.25% 246,499,682
2023-02-10 2023-02-08 3.357 73,425,176 -73,974 6.27% 246,467,484
2023-02-09 2023-02-07 3.357 73,499,150 +132,156 6.28% 246,715,794
2023-02-08 2023-02-06 3.381 73,366,994 -113,870 6.27% 248,037,575
2023-02-07 2023-02-03 3.429 73,480,864 +14,130 6.28% 251,958,809
2023-02-06 2023-02-02 3.465 73,466,734 -339,118 6.28% 254,562,046
2023-02-03 2023-02-01 3.441 73,805,852 -193,662 6.30% 253,961,137
2023-02-02 2023-01-31 3.393 73,999,514 +241,870 6.32% 251,066,292
2023-02-01 2023-01-30 3.429 73,757,644 -885,193 6.30% 252,907,861
2023-01-31 2023-01-27 3.453 74,642,837 -7,480 6.38% 257,739,194
2023-01-30 2023-01-26 3.453 74,650,317 -1,031,482 6.38% 257,765,022
2023-01-27 2023-01-20 3.369 75,681,799 -72,311 6.46% 254,952,873
2023-01-26 2023-01-19 3.357 75,754,110 -72,312 6.47% 254,285,055
2023-01-20 2023-01-18 3.405 75,826,422 -432,208 6.48% 258,176,929
2023-01-19 2023-01-17 3.417 76,258,630 -477,923 6.51% 260,566,015
2023-01-18 2023-01-16 3.297 76,736,553 -83,114 6.55% 252,966,657
2023-01-17 2023-01-13 3.309 76,819,667 -82,286 6.56% 254,164,883
2023-01-16 2023-01-12 3.297 76,901,953 -802,909 6.57% 253,511,908
2023-01-13 2023-01-11 3.297 77,704,862 -370,702 6.64% 256,158,746
2023-01-12 2023-01-10 3.236 78,075,564 -53,195 6.67% 252,684,058
2023-01-11 2023-01-09 3.248 78,128,759 +54,857 6.67% 253,796,204
2023-01-10 2023-01-06 3.200 78,073,902 +116,364 6.67% 249,860,701
2023-01-09 2023-01-05 3.248 77,957,538 +78,130 6.66% 253,240,004
2023-01-06 2023-01-04 3.212 77,879,408 +17,454 6.65% 250,175,246
2023-01-05 2023-01-03 3.224 77,861,954 +124,678 6.65% 251,055,954
2023-01-04 2022-12-30 3.080 77,737,276 -1,003,489 6.64% 239,430,634
2023-01-03 2022-12-29 3.116 78,740,765 -47,376 6.73% 245,363,425
2022-12-30 2022-12-28 3.092 78,788,141 +27,428 6.73% 243,615,215
2022-12-29 2022-12-23 3.140 78,760,713 -21,610 6.73% 247,320,764
2022-12-28 2022-12-22 3.104 78,782,323 -31,582 6.73% 244,545,075
2022-12-23 2022-12-21 3.080 78,813,905 +552,728 6.73% 242,746,649
2022-12-22 2022-12-20 3.104 78,261,177 -29,091 6.68% 242,927,406
2022-12-21 2022-12-19 3.188 78,290,268 +24,960 6.69% 249,611,210
2022-12-20 2022-12-16 3.212 78,265,308 +7,480 6.69% 251,414,888
2022-12-19 2022-12-15 3.297 78,257,828 -122,182 6.68% 257,981,632
2022-12-16 2022-12-14 3.333 78,380,010 +88,104 6.70% 261,213,438
2022-12-15 2022-12-13 3.248 78,291,906 +3,325 6.69% 254,326,177
2022-12-14 2022-12-12 3.236 78,288,581 +344,914 6.69% 253,373,467
2022-12-13 2022-12-09 3.345 77,943,667 -162,577 6.66% 260,697,017
2022-12-12 2022-12-08 3.080 78,106,244 +110,234 6.67% 240,567,055
2022-12-09 2022-12-07 3.032 77,996,010 +455,481 6.66% 236,473,979
2022-12-08 2022-12-06 3.392 77,540,529 +14,961 6.62% 262,983,647
2022-12-07 2022-12-05 3.379 77,525,568 +4,426,975 6.62% 261,944,436
2022-12-06 2022-12-02 3.290 73,098,593 -712,141 6.62% 240,462,341
2022-12-05 2022-12-01 3.290 73,810,734 -5,897,475 6.68% 242,804,973
2022-12-02 2022-11-30 3.264 79,708,209 +67,449 7.22% 260,172,484
2022-12-01 2022-11-29 3.302 79,640,760 -149,801 7.21% 262,998,643
2022-11-30 2022-11-28 3.290 79,790,561 -226,662 7.22% 262,475,984
2022-11-29 2022-11-25 3.379 80,017,223 -176,467 7.24% 270,363,274
2022-11-25 2022-11-23 3.341 80,193,690 -40,000 7.26% 267,892,056
2022-11-24 2022-11-22 3.341 80,233,690 -36,077 7.26% 268,025,679
2022-11-23 2022-11-21 3.328 80,269,767 +5,490 7.27% 267,122,738
2022-11-22 2022-11-18 3.379 80,264,277 -25,098 7.27% 271,198,023
2022-11-21 2022-11-17 3.392 80,289,375 +37,646 7.27% 272,306,533
2022-11-18 2022-11-16 3.404 80,251,729 +86,276 7.26% 273,202,083
2022-11-17 2022-11-15 3.404 80,165,453 +229,804 7.26% 272,908,373
2022-11-16 2022-11-14 3.353 79,935,649 +87,846 7.24% 268,049,253
2022-11-15 2022-11-11 3.379 79,847,803 +281,564 7.23% 269,790,835
2022-11-14 2022-11-10 3.226 79,566,239 -71,395 7.20% 256,665,619
2022-11-11 2022-11-09 3.251 79,637,634 -109,015 7.21% 258,926,724
2022-11-10 2022-11-08 3.239 79,746,649 -53,333 7.22% 258,264,377
2022-11-09 2022-11-07 3.251 79,799,982 +52,548 7.22% 259,454,568
2022-11-08 2022-11-04 3.162 79,747,434 +40,784 7.22% 252,166,126
2022-11-07 2022-11-03 3.060 79,706,650 -18,039 7.20% 243,906,933
2022-11-04 2022-11-02 3.137 79,724,689 +65,881 7.20% 250,061,187
2022-11-03 2022-11-01 3.111 79,658,808 -21,960 7.20% 247,823,209
2022-11-02 2022-10-31 2.984 79,680,768 -37,647 7.20% 237,732,039
2022-11-01 2022-10-28 3.073 79,718,415 +82,352 7.20% 244,959,364
2022-10-31 2022-10-27 3.073 79,636,063 +993,707 7.20% 244,706,312
2022-10-28 2022-10-26 3.098 78,642,356 +170,192 7.11% 243,658,259
2022-10-27 2022-10-25 3.175 78,472,164 -141,173 7.09% 249,134,185
2022-10-26 2022-10-24 3.149 78,613,337 -94,901 7.10% 247,577,705
2022-10-25 2022-10-21 3.353 78,708,238 -561,783 7.11% 263,933,360
2022-10-24 2022-10-20 3.379 79,270,021 -65,097 7.16% 267,838,617
2022-10-21 2022-10-19 3.494 79,335,118 -15,685 7.17% 277,162,444
2022-10-20 2022-10-18 3.583 79,350,803 -20,392 7.17% 284,299,433
2022-10-19 2022-10-17 3.583 79,371,195 -81,490 7.17% 284,372,494
2022-10-18 2022-10-14 3.634 79,452,685 -317,718 7.18% 288,716,620
2022-10-17 2022-10-13 3.608 79,770,403 -147,449 7.21% 287,836,966
2022-10-14 2022-10-12 3.634 79,917,852 -192,153 7.22% 290,406,953
2022-10-13 2022-10-11 3.468 80,110,005 -597,636 7.24% 277,826,719
2022-10-12 2022-10-10 3.404 80,707,641 -416,462 7.29% 274,754,151
2022-10-11 2022-10-07 3.506 81,124,103 -112,155 7.33% 284,446,732
2022-10-10 2022-10-06 3.494 81,236,258 -254,111 7.34% 283,804,201
2022-10-07 2022-10-05 3.417 81,490,369 -77,641 7.36% 278,457,824
2022-10-06 2022-10-03 3.149 81,568,010 -262,740 7.37% 256,882,884
2022-10-05 2022-09-30 3.124 81,830,750 -195,290 7.39% 255,623,610
2022-10-03 2022-09-29 3.124 82,026,040 -291,759 7.41% 256,233,658
2022-09-30 2022-09-28 3.009 82,317,799 +301,173 7.44% 247,698,913
2022-09-29 2022-09-27 3.137 82,016,626 +50,195 7.41% 257,249,982
2022-09-28 2022-09-26 3.213 81,966,431 -167,056 7.41% 263,363,093
2022-09-27 2022-09-23 3.379 82,133,487 +109,623 7.42% 277,513,735
2022-09-26 2022-09-22 3.341 82,023,864 -557,458 7.41% 274,005,868
2022-09-23 2022-09-21 3.392 82,581,322 -97,253 7.46% 280,079,818
2022-09-22 2022-09-20 3.379 82,678,575 +188,232 7.47% 279,355,486
2022-09-21 2022-09-19 3.455 82,490,343 -36,078 7.45% 285,030,115
2022-09-20 2022-09-16 3.264 82,526,421 +626,655 7.46% 269,371,301
2022-09-19 2022-09-15 3.519 81,899,766 -20,392 7.40% 288,210,693
2022-09-16 2022-09-14 3.545 81,920,158 +5,896,622 7.40% 290,371,458
2022-09-15 2022-09-13 3.608 76,023,536 -571,231 6.87% 274,317,080
2022-09-14 2022-09-09 3.608 76,594,767 +269,723 6.92% 276,378,262
2022-09-13 2022-09-08 3.570 76,325,044 -346,585 6.90% 272,485,528
2022-09-09 2022-09-07 3.596 76,671,629 -192,153 6.93% 275,678,023
2022-09-08 2022-09-06 3.647 76,863,782 -80,783 6.94% 280,289,049
2022-09-07 2022-09-05 3.647 76,944,565 -123,919 6.95% 280,583,630
2022-09-06 2022-09-02 3.685 77,068,484 -32,941 6.96% 283,983,434
2022-09-05 2022-09-01 3.698 77,101,425 -85,488 6.97% 285,087,877
2022-09-02 2022-08-31 3.761 77,186,913 -52,548 6.97% 290,324,733
2022-09-01 2022-08-30 3.672 77,239,461 -35,294 6.98% 283,628,632
2022-08-31 2022-08-29 3.685 77,274,755 +13,333 6.98% 284,743,505
2022-08-30 2022-08-26 3.723 77,261,422 -229,799 6.98% 287,649,680
2022-08-29 2022-08-25 3.723 77,491,221 +53,332 7.00% 288,505,238
2022-08-26 2022-08-24 3.710 77,437,889 -48,626 7.00% 287,319,328
2022-08-24 2022-08-22 3.800 77,486,515 +12,548 7.00% 294,415,547
2022-08-23 2022-08-19 3.838 77,473,967 -28,172 7.00% 297,331,305
2022-08-22 2022-08-18 3.749 77,502,139 -223,588 7.00% 290,522,228
2022-08-19 2022-08-17 3.787 77,725,727 -530,970 7.02% 294,333,429
2022-08-18 2022-08-16 3.761 78,256,697 +65,881 7.07% 294,348,534
2022-08-17 2022-08-15 4.127 78,190,816 -31,372 7.06% 322,677,762
2022-08-16 2022-08-12 4.180 78,222,188 +3,442,964 7.07% 326,985,962
2022-08-15 2022-08-11 4.100 74,779,224 -364,155 7.08% 306,601,405
2022-08-12 2022-08-10 4.100 75,143,379 -1,915,950 7.11% 308,094,472
2022-08-11 2022-08-09 4.154 77,059,329 -220,881 7.29% 320,066,649
2022-08-10 2022-08-08 4.167 77,280,210 +1,216,432 7.31% 322,016,183
2022-08-09 2022-08-05 4.140 76,063,778 +172,216 7.20% 314,915,761
2022-08-08 2022-08-04 4.127 75,891,562 +4,942 7.18% 313,189,203
2022-08-05 2022-08-03 4.087 75,886,620 -40,433 7.18% 310,128,335
2022-08-04 2022-08-02 4.087 75,927,053 +37,299 7.19% 310,293,573
2022-08-03 2022-08-01 4.167 75,889,754 -80,867 7.18% 316,222,341
2022-08-02 2022-07-29 4.167 75,970,621 -166,974 7.19% 316,559,303
2022-08-01 2022-07-28 4.194 76,137,595 +517,795 7.21% 319,288,748
2022-07-29 2022-07-27 4.194 75,619,800 +191,265 7.16% 317,117,335
2022-07-28 2022-07-26 4.274 75,428,535 -217,890 7.14% 322,359,491
2022-07-27 2022-07-25 4.180 75,646,425 +102,202 7.16% 316,218,706
2022-07-26 2022-07-22 4.220 75,544,223 +70,384 7.15% 318,818,234
2022-07-25 2022-07-21 4.220 75,473,839 -2,618,410 7.14% 318,521,194
2022-07-22 2022-07-20 4.087 78,092,249 +3,482,361 7.39% 319,142,151
2022-07-21 2022-07-19 4.060 74,609,888 +70,758 7.06% 302,917,792
2022-07-20 2022-07-18 4.100 74,539,130 +104,004 7.05% 305,616,998
2022-07-19 2022-07-15 4.073 74,435,126 -210,157 7.04% 303,202,360
2022-07-18 2022-07-14 4.167 74,645,283 +934,082 7.06% 311,036,799
2022-07-15 2022-07-13 4.113 73,711,201 -1,538,375 6.98% 303,206,854
2022-07-14 2022-07-12 4.047 75,249,576 -435,781 7.12% 304,509,956
2022-07-13 2022-07-11 4.100 75,685,357 -454,500 7.16% 310,316,630
2022-07-12 2022-07-08 4.113 76,139,857 -203,664 7.21% 313,196,993
2022-07-11 2022-07-07 4.100 76,343,521 -875,305 7.22% 313,015,160
2022-07-08 2022-07-06 4.113 77,218,826 -592,273 7.31% 317,635,271
2022-07-07 2022-07-05 4.047 77,811,099 -730,794 7.36% 314,875,586
2022-07-06 2022-07-04 4.140 78,541,893 -352,668 7.43% 325,175,539
2022-07-05 2022-06-30 4.194 78,894,561 -1,904,764 7.47% 330,850,292
2022-07-04 2022-06-29 4.260 80,799,325 +2,745,719 7.65% 344,233,574
2022-06-30 2022-06-28 4.340 78,053,606 -989,867 7.39% 338,790,437
2022-06-29 2022-06-27 4.474 79,043,473 +263,895 7.48% 353,643,461
2022-06-28 2022-06-24 4.367 78,779,578 -38,187 7.46% 344,045,763
2022-06-27 2022-06-23 4.608 78,817,765 +266,560 7.46% 363,160,012
2022-06-24 2022-06-22 4.581 78,551,205 +162,482 7.43% 359,833,657
2022-06-23 2022-06-21 4.608 78,388,723 +104,828 7.42% 361,183,162
2022-06-22 2022-06-20 4.568 78,283,895 -107,820 7.41% 357,563,634
2022-06-21 2022-06-17 4.554 78,391,715 -152,748 7.42% 357,009,157
2022-06-20 2022-06-16 4.728 78,544,463 -248,590 7.43% 371,341,637
2022-06-17 2022-06-15 4.648 78,793,053 -298,757 7.46% 366,203,072
2022-06-16 2022-06-14 4.648 79,091,810 +84,610 7.49% 367,591,592
2022-06-15 2022-06-13 4.648 79,007,200 -795,188 7.48% 367,198,354
2022-06-14 2022-06-10 4.688 79,802,388 +65,143 7.55% 374,091,478
2022-06-13 2022-06-09 4.714 79,737,245 +50,916 7.55% 375,915,941
2022-06-10 2022-06-08 4.835 79,686,329 -164,728 7.54% 385,254,040
2022-06-09 2022-06-07 4.821 79,851,057 -122,965 7.56% 384,984,001
2022-06-08 2022-06-06 4.808 79,974,022 -1,282,053 7.57% 384,508,770
2022-06-07 2022-06-02 4.808 81,256,075 +209,654 7.69% 390,672,779
2022-06-06 2022-06-01 4.795 81,046,421 -56,907 7.67% 388,582,377
2022-06-02 2022-05-31 4.821 81,103,328 -403,584 7.68% 391,021,546
2022-06-01 2022-05-30 4.821 81,506,912 -330,953 7.71% 392,967,336
2022-05-31 2022-05-27 4.795 81,837,865 -181,950 7.74% 392,377,007
2022-05-30 2022-05-26 4.728 82,019,815 +41,182 7.76% 387,772,367
2022-05-27 2022-05-25 4.875 81,978,633 -933,709 7.76% 399,621,042
2022-05-26 2022-05-24 4.875 82,912,342 -38,187 7.85% 404,172,591
2022-05-25 2022-05-23 4.915 82,950,529 +24,709 7.85% 407,682,237
2022-05-24 2022-05-20 4.915 82,925,820 +247,841 7.85% 407,560,798
2022-05-23 2022-05-19 4.835 82,677,979 +2,995 7.82% 399,717,565
2022-05-20 2022-05-18 4.888 82,674,984 +26,207 7.82% 404,119,694
2022-05-19 2022-05-17 4.848 82,648,777 +522,637 7.82% 400,680,187
2022-05-18 2022-05-16 4.741 82,126,140 -86,108 7.77% 389,371,872
2022-05-17 2022-05-13 4.661 82,212,248 -11,379 7.78% 383,192,289
2022-05-16 2022-05-12 4.634 82,223,627 -37,438 7.78% 381,049,079
2022-05-13 2022-05-11 4.594 82,261,065 +2,995 7.78% 377,926,705
2022-05-12 2022-05-10 4.594 82,258,070 -7,113 7.78% 377,912,945
2022-05-11 2022-05-06 4.714 82,265,183 +9,734 7.79% 387,833,736
2022-05-10 2022-05-05 4.821 82,255,449 -194,679 7.78% 396,576,239
2022-05-06 2022-05-04 4.768 82,450,128 -39,684 7.80% 393,110,244
2022-05-05 2022-05-03 4.781 82,489,812 -140,019 7.81% 394,401,131
2022-05-04 2022-04-29 4.634 82,629,831 -852,843 7.82% 382,931,550
2022-05-03 2022-04-28 4.648 83,482,674 +95,517 7.90% 387,998,821
2022-04-29 2022-04-27 4.554 83,387,157 -538,734 7.89% 379,759,247
2022-04-28 2022-04-26 4.661 83,925,891 -169,969 7.94% 391,179,600
2022-04-27 2022-04-25 4.701 84,095,860 -80,118 7.96% 395,341,213
2022-04-26 2022-04-22 4.768 84,175,978 -464 7.97% 401,338,846
2022-04-25 2022-04-21 4.741 84,176,442 +11,980 7.97% 399,092,649
2022-04-22 2022-04-20 4.795 84,164,462 -119,054 7.97% 403,532,029
2022-04-21 2022-04-19 4.781 84,283,516 +114,882 7.98% 402,977,206
2022-04-20 2022-04-14 4.848 84,168,634 -257,147 7.97% 408,048,433
2022-04-19 2022-04-13 4.795 84,425,781 -103,794 7.99% 404,784,940
2022-04-14 2022-04-12 4.768 84,529,575 -280,037 8.00% 403,024,745
2022-04-13 2022-04-11 4.821 84,809,612 -12,729 8.03% 408,890,565
2022-04-12 2022-04-08 4.848 84,822,341 -109,605 8.03% 411,217,596
2022-04-11 2022-04-07 4.861 84,931,946 +260,945 8.04% 412,883,255
2022-04-08 2022-04-06 4.928 84,671,001 -117,092 8.01% 417,268,760
2022-04-07 2022-04-04 4.995 84,788,093 -155,743 8.02% 423,507,670
2022-04-06 2022-04-01 4.915 84,943,836 +58,506 8.04% 417,478,870
2022-04-04 2022-03-31 4.848 84,885,330 -366,248 8.03% 411,522,966
2022-04-01 2022-03-30 4.888 85,251,578 -647,220 8.07% 416,714,222
2022-03-31 2022-03-29 4.888 85,898,798 -663,125 8.13% 419,877,868
2022-03-30 2022-03-28 4.861 86,561,923 -303,250 8.19% 420,807,131
2022-03-29 2022-03-25 4.968 86,865,173 -556,332 8.22% 431,562,241
2022-03-28 2022-03-24 4.941 87,421,505 -249,627 8.27% 431,991,114
2022-03-25 2022-03-23 4.995 87,671,132 +96,591 8.30% 437,908,149
2022-03-24 2022-03-22 5.035 87,574,541 +102,787 8.29% 440,934,449
2022-03-23 2022-03-21 5.022 87,471,754 +226,454 8.28% 439,248,706
2022-03-22 2022-03-18 5.075 87,245,300 +265,508 8.26% 442,772,304
2022-03-21 2022-03-17 4.901 86,979,792 +533,612 8.23% 426,323,468
2022-03-18 2022-03-16 4.688 86,446,180 -762,582 8.18% 405,235,733
2022-03-17 2022-03-15 4.367 87,208,762 -956,172 8.25% 380,857,651
2022-03-16 2022-03-14 4.608 88,164,934 -1,236,210 8.34% 406,227,942
2022-03-15 2022-03-11 4.808 89,401,144 +88,354 8.46% 429,833,626
2022-03-14 2022-03-10 4.915 89,312,790 -596,017 8.45% 438,951,246
2022-03-11 2022-03-09 4.835 89,908,807 -515,819 8.51% 434,675,954
2022-03-10 2022-03-08 4.781 90,424,626 -106,586 8.56% 432,339,144
2022-03-09 2022-03-07 4.795 90,531,212 +202,167 8.57% 434,057,829
2022-03-08 2022-03-04 4.915 90,329,045 +192,353 8.55% 443,945,899
2022-03-07 2022-03-03 4.915 90,136,692 -544,352 8.53% 443,000,529
2022-03-04 2022-03-02 4.968 90,681,044 -259,821 8.58% 450,520,194
2022-03-03 2022-03-01 5.048 90,940,865 -172,216 8.61% 459,098,307
2022-03-02 2022-02-28 5.062 91,113,081 -71,133 8.62% 461,184,554
2022-03-01 2022-02-25 5.115 91,184,214 -95,842 8.63% 466,415,789
2022-02-28 2022-02-24 5.075 91,280,056 -133,280 8.64% 463,248,802
2022-02-25 2022-02-23 5.249 91,413,336 -195,427 8.65% 479,796,327
2022-02-24 2022-02-22 5.249 91,608,763 -509,160 8.67% 480,822,055
2022-02-23 2022-02-21 5.289 92,117,923 +20,965 8.72% 487,185,253
2022-02-22 2022-02-18 5.382 92,096,958 +177,458 8.72% 495,684,276
2022-02-21 2022-02-17 5.355 91,919,500 -211,901 8.70% 492,273,930
2022-02-18 2022-02-16 5.396 92,131,401 +2,247 8.72% 497,100,101
2022-02-17 2022-02-15 5.302 92,129,154 -210,403 8.72% 488,475,066
2022-02-16 2022-02-14 5.289 92,339,557 -245,593 8.74% 488,357,412
2022-02-15 2022-02-11 5.329 92,585,150 +1,497 8.76% 493,365,800
2022-02-14 2022-02-10 5.289 92,583,653 -276,294 8.76% 489,648,365
2022-02-11 2022-02-09 5.315 92,859,947 +26,851 8.79% 493,589,957
2022-02-10 2022-02-08 5.262 92,833,096 +516,647 8.79% 488,487,964
2022-02-09 2022-02-07 5.302 92,316,449 -7,487 8.74% 489,468,117
2022-02-08 2022-02-04 5.355 92,323,936 -2,247 8.74% 494,439,883
2022-02-07 2022-01-31 5.275 92,326,183 +61,399 8.74% 487,053,633
2022-02-04 2022-01-27 5.289 92,264,784 +117,556 8.73% 487,961,959
2022-01-28 2022-01-26 5.396 92,147,228 -103,330 8.72% 497,185,496
2022-01-27 2022-01-25 5.409 92,250,558 -6,738 8.73% 498,975,056
2022-01-26 2022-01-24 5.449 92,257,296 +125,792 8.73% 502,707,883
2022-01-25 2022-01-21 5.502 92,131,504 -260,570 8.72% 506,944,234
2022-01-24 2022-01-20 5.409 92,392,074 -38,187 8.74% 499,740,504
2022-01-21 2022-01-19 5.369 92,430,261 -158,738 8.75% 496,243,742
2022-01-20 2022-01-18 5.342 92,588,999 -372,136 8.76% 494,622,868
2022-01-19 2022-01-17 5.262 92,961,135 -128,787 8.80% 489,161,705
2022-01-18 2022-01-14 5.262 93,089,922 -509,160 8.81% 489,839,383
2022-01-17 2022-01-13 5.155 93,599,082 -5,729 8.86% 482,518,206
2022-01-14 2022-01-12 5.115 93,604,811 -76,374 8.86% 478,797,369
2022-01-13 2022-01-11 5.008 93,681,185 +252,334 8.87% 469,178,880
2022-01-12 2022-01-10 4.995 93,428,851 -550,020 8.84% 466,667,354
2022-01-11 2022-01-07 4.968 93,978,871 +134,778 8.89% 466,904,408
2022-01-10 2022-01-06 4.955 93,844,093 +10,483 8.88% 464,981,487
2022-01-07 2022-01-05 4.941 93,833,610 +61,183 8.88% 463,676,366
2022-01-06 2022-01-04 4.968 93,772,427 +44,926 8.87% 465,878,756
2022-01-05 2022-01-03 4.955 93,727,501 +34,443 8.87% 464,403,793
2022-01-04 2021-12-31 4.915 93,693,058 +49,418 8.87% 460,479,227
2022-01-03 2021-12-29 4.901 93,643,640 +231,368 8.86% 458,985,707
2021-12-30 2021-12-28 4.995 93,412,272 -42,679 8.84% 466,584,544
2021-12-29 2021-12-24 4.781 93,454,951 +26,207 8.84% 446,827,765
2021-12-28 2021-12-22 4.754 93,428,744 +119,802 8.84% 444,206,919
2021-12-23 2021-12-21 4.714 93,308,942 -83,113 8.83% 439,898,804
2021-12-22 2021-12-20 4.795 93,392,055 -216,393 8.84% 447,774,328
2021-12-21 2021-12-17 4.795 93,608,448 -330,205 8.86% 448,811,839
2021-12-20 2021-12-16 4.835 93,938,653 -76,374 8.89% 454,158,775
2021-12-17 2021-12-15 4.821 94,015,027 +149,004 8.90% 453,272,413
2021-12-16 2021-12-14 4.821 93,866,023 -2,139,220 8.88% 452,554,023
2021-12-15 2021-12-13 4.888 96,005,243 -605,750 9.09% 469,278,705
2021-12-14 2021-12-10 4.968 96,610,993 -61,399 9.14% 479,981,277
2021-12-13 2021-12-09 4.941 96,672,392 -2,206,608 9.15% 477,704,134
2021-12-10 2021-12-08 5.035 98,879,000 -901,513 9.36% 497,851,966
2021-12-09 2021-12-07 5.651 99,780,513 -769,730 9.44% 563,904,671
2021-12-08 2021-12-06 5.623 100,550,243 +4,366,014 9.52% 565,420,574
2021-12-07 2021-12-03 5.764 96,184,229 -1,111,868 9.61% 554,424,946
2021-12-06 2021-12-02 5.736 97,296,097 -1,181,405 9.72% 558,091,509
2021-12-03 2021-12-01 5.792 98,477,502 -769,154 9.83% 570,419,590
2021-12-02 2021-11-30 5.778 99,246,656 -449,857 9.91% 573,476,104
2021-12-01 2021-11-29 6.032 99,696,513 -1,186,371 9.96% 601,366,629
2021-11-30 2021-11-26 5.933 100,882,884 -1,761,109 10.07% 598,570,311
2021-11-29 2021-11-25 5.778 102,643,993 -658,464 10.25% 593,106,907
2021-11-26 2021-11-24 5.750 103,302,457 -486,044 10.32% 593,999,940
2021-11-25 2021-11-23 5.778 103,788,501 -297,302 10.37% 599,720,208
2021-11-24 2021-11-22 5.778 104,085,803 -416,507 10.39% 601,438,106
2021-11-23 2021-11-19 5.849 104,502,310 -718,126 10.44% 611,208,766
2021-11-22 2021-11-18 5.750 105,220,436 -941,576 10.51% 605,028,520
2021-11-19 2021-11-17 5.764 106,162,012 -205,061 10.60% 611,938,863
2021-11-18 2021-11-16 5.792 106,367,073 -2,059,830 10.62% 616,119,022
2021-11-17 2021-11-15 5.722 108,426,903 -349,100 10.83% 620,409,835
2021-11-16 2021-11-12 5.666 108,776,003 -378,191 10.86% 616,275,264
2021-11-15 2021-11-11 5.623 109,154,194 -779,798 10.90% 613,802,863
2021-11-12 2021-11-10 5.567 109,933,992 -461,919 10.98% 611,990,501
2021-11-11 2021-11-09 5.595 110,395,911 -807,470 11.02% 617,673,659
2021-11-10 2021-11-08 5.511 111,203,381 -551,322 11.11% 612,788,118
2021-11-09 2021-11-05 5.468 111,754,703 -262,349 11.16% 611,101,178
2021-11-08 2021-11-04 5.496 112,017,052 -299,431 11.19% 615,693,166
2021-11-05 2021-11-03 5.454 112,316,483 -200,094 11.22% 612,590,204
2021-11-04 2021-11-02 5.482 112,516,577 -266,082 11.24% 616,853,026
2021-11-03 2021-11-01 5.496 112,782,659 +13,482 11.26% 619,901,266
2021-11-02 2021-10-29 5.468 112,769,177 -29,092 11.26% 616,648,562
2021-11-01 2021-10-28 5.398 112,798,269 -750,740 11.26% 608,859,092
2021-10-29 2021-10-27 5.525 113,549,009 -862,816 11.34% 627,314,032
2021-10-28 2021-10-26 5.609 114,411,825 -421,474 11.43% 641,755,460
2021-10-27 2021-10-25 5.553 114,833,299 -310,784 11.47% 637,646,016
2021-10-26 2021-10-22 5.637 115,144,083 -112,819 11.50% 649,108,361
2021-10-25 2021-10-21 5.651 115,256,902 -945,833 11.51% 651,368,723
2021-10-22 2021-10-20 5.651 116,202,735 +51,798 11.60% 656,714,052
2021-10-21 2021-10-19 5.666 116,150,937 +500,943 11.60% 658,058,279
2021-10-20 2021-10-18 5.651 115,649,994 -22,705 11.55% 653,590,264
2021-10-19 2021-10-15 5.637 115,672,699 +206,480 11.55% 652,088,359
2021-10-18 2021-10-12 5.623 115,466,219 -49,669 11.53% 649,297,046
2021-10-15 2021-10-11 5.623 115,515,888 +21,286 11.54% 649,576,348
2021-10-12 2021-10-08 5.637 115,494,602 +80,180 11.53% 651,084,362
2021-10-11 2021-10-07 5.553 115,414,422 +62,440 11.53% 640,872,874
2021-10-08 2021-10-06 5.482 115,351,982 -93,660 11.52% 632,397,653
2021-10-07 2021-10-05 5.440 115,445,642 -102,176 11.53% 628,030,065
2021-10-06 2021-10-04 5.525 115,547,818 -151,135 11.54% 638,356,673
2021-10-05 2021-09-30 5.553 115,698,953 -92,951 11.55% 642,452,817
2021-10-04 2021-09-29 5.539 115,791,904 +7,805 11.56% 641,337,054
2021-09-30 2021-09-28 5.581 115,784,099 +1,414,138 11.56% 646,189,197
2021-09-29 2021-09-27 5.567 114,369,961 -163,197 11.42% 636,685,055
2021-09-28 2021-09-24 5.637 114,533,158 +147,587 11.44% 645,664,359
2021-09-27 2021-09-23 5.722 114,385,571 -598,153 11.42% 654,504,844
2021-09-24 2021-09-21 5.581 114,983,724 +68,827 11.48% 641,722,317
2021-09-23 2021-09-20 5.511 114,914,897 -102,885 11.48% 633,240,490
2021-09-21 2021-09-17 5.835 115,017,782 -102,886 11.49% 671,090,230
2021-09-20 2021-09-16 5.708 115,120,668 -49,668 11.50% 657,088,567
2021-09-17 2021-09-15 5.736 115,170,336 -112,304 11.50% 660,618,345
2021-09-16 2021-09-14 5.919 115,282,640 -419,345 11.51% 682,383,930
2021-09-15 2021-09-13 5.905 115,701,985 +208,608 11.55% 683,235,494
2021-09-14 2021-09-10 5.849 115,493,377 +13,482 11.53% 675,492,861
2021-09-13 2021-09-09 5.806 115,479,895 -12,772 11.53% 670,531,497
2021-09-10 2021-09-08 5.806 115,492,667 -3,548 11.53% 670,605,658
2021-09-09 2021-09-07 5.821 115,496,215 -9,934 11.53% 672,253,993
2021-09-08 2021-09-06 5.792 115,506,149 +173,131 11.54% 669,056,067
2021-09-07 2021-09-03 5.637 115,333,018 +144,749 11.52% 650,173,456
2021-09-06 2021-09-02 5.821 115,188,269 -34,768 11.50% 670,461,571
2021-09-03 2021-09-01 5.835 115,223,037 +43,992 11.51% 672,287,824
2021-09-02 2021-08-31 5.849 115,179,045 +31,930 11.50% 673,654,409
2021-09-01 2021-08-30 5.919 115,147,115 -1,377,951 11.50% 681,581,727
2021-08-31 2021-08-27 5.778 116,525,066 -76,632 11.64% 673,315,793
2021-08-30 2021-08-26 5.736 116,601,698 +10,644 11.64% 668,828,654
2021-08-27 2021-08-25 5.708 116,591,054 -152,554 11.64% 665,481,273
2021-08-26 2021-08-24 5.736 116,743,608 -90,113 11.66% 669,642,651
2021-08-25 2021-08-23 5.778 116,833,721 +58,378 11.67% 675,099,291
2021-08-24 2021-08-20 5.792 116,775,343 +428,096 11.66% 676,407,727
2021-08-23 2021-08-19 5.792 116,347,247 +25,544 11.62% 673,928,030
2021-08-20 2021-08-18 5.835 116,321,703 +220,805 11.62% 678,698,172
2021-08-19 2021-08-17 5.835 116,100,898 -775,675 11.59% 677,409,849
2021-08-18 2021-08-16 6.626 116,876,573 -962,153 11.67% 774,406,825
2021-08-17 2021-08-13 6.581 117,838,726 +4,578,588 11.77% 775,541,761
2021-08-16 2021-08-12 6.641 113,260,138 -270,821 11.90% 752,123,711
2021-08-13 2021-08-11 6.552 113,530,959 -38,454 11.92% 743,824,974
2021-08-12 2021-08-10 6.507 113,569,413 -2,024 11.93% 739,026,618
2021-08-11 2021-08-09 6.418 113,571,437 +466,666 11.93% 728,939,017
2021-08-10 2021-08-06 6.507 113,104,771 +2,699 11.88% 736,003,068
2021-08-09 2021-08-05 6.389 113,102,072 +68,193 11.88% 722,573,469
2021-08-06 2021-08-04 6.418 113,033,879 -55,994 11.87% 725,488,793
2021-08-05 2021-08-03 6.389 113,089,873 -22,263 11.88% 722,495,533
2021-08-04 2021-08-02 6.300 113,112,136 -2,698 11.88% 712,577,842
2021-08-03 2021-07-30 6.240 113,114,834 -277,273 11.88% 705,888,064
2021-08-02 2021-07-29 6.270 113,392,107 -64,765 11.91% 710,979,981
2021-07-30 2021-07-28 6.285 113,456,872 -31,707 11.92% 713,067,828
2021-07-29 2021-07-27 6.077 113,488,579 -625,860 11.92% 689,715,832
2021-07-28 2021-07-26 6.092 114,114,439 -75,558 11.99% 695,210,946
2021-07-27 2021-07-23 6.255 114,189,997 -112,663 11.99% 714,290,201
2021-07-26 2021-07-22 6.344 114,302,660 +89,051 12.01% 725,160,744
2021-07-23 2021-07-21 6.092 114,213,609 +463,745 12.00% 695,815,112
2021-07-22 2021-07-20 6.122 113,749,864 -294,017 11.95% 696,362,086
2021-07-21 2021-07-19 6.285 114,043,881 -74,209 11.98% 716,757,135
2021-07-20 2021-07-16 6.404 114,118,090 +158,538 11.99% 730,756,052
2021-07-19 2021-07-15 6.389 113,959,552 +280,646 11.97% 728,051,638
2021-07-16 2021-07-14 6.374 113,678,906 +33,057 11.94% 724,573,624
2021-07-15 2021-07-13 6.537 113,645,849 -228,421 11.94% 742,893,138
2021-07-14 2021-07-12 6.552 113,874,270 -14,842 11.96% 746,074,257
2021-07-13 2021-07-09 6.507 113,889,112 +85,086 11.96% 741,106,985
2021-07-12 2021-07-08 6.596 113,804,026 -72,186 11.95% 750,674,766
2021-07-09 2021-07-07 6.774 113,876,212 +169,332 11.96% 771,406,674
2021-07-08 2021-07-06 6.789 113,706,880 -261,081 11.94% 771,945,075
2021-07-07 2021-07-05 6.893 113,967,961 -715,293 11.97% 785,542,906
2021-07-06 2021-07-02 6.922 114,683,254 -1,051,098 12.05% 793,873,065
2021-07-05 2021-06-30 6.922 115,734,352 -168,658 12.16% 801,149,092
2021-07-02 2021-06-29 6.685 115,903,010 -227,350 12.17% 774,828,232
2021-06-30 2021-06-28 6.893 116,130,360 -753,562 12.20% 800,447,597
2021-06-29 2021-06-25 7.159 116,883,922 -1,433,959 12.28% 836,827,775
2021-06-28 2021-06-24 7.649 118,317,881 -949,879 12.43% 904,970,171
2021-06-25 2021-06-23 8.419 119,267,760 -68,813 12.53% 1,004,166,152
2021-06-24 2021-06-22 8.019 119,336,573 -17,540 12.53% 956,984,728
2021-06-23 2021-06-21 8.123 119,354,113 -79,606 12.54% 969,509,632
2021-06-22 2021-06-18 8.138 119,433,719 -228,025 12.54% 971,926,627
2021-06-21 2021-06-17 7.975 119,661,744 -119,850 12.57% 954,271,127
2021-06-18 2021-06-16 7.738 119,781,594 -35,701 12.58% 926,818,664
2021-06-17 2021-06-15 7.856 119,817,295 -98,496 12.59% 941,303,254
2021-06-16 2021-06-11 7.915 119,915,791 -236,175 12.60% 949,187,070
2021-06-15 2021-06-10 7.634 120,151,966 +366,864 12.62% 917,217,411
2021-06-11 2021-06-09 7.841 119,785,102 +5,397 12.58% 939,274,774
2021-06-10 2021-06-08 7.663 119,779,705 -91,693 12.58% 917,926,615
2021-06-09 2021-06-07 7.663 119,871,398 -2,024 12.59% 918,629,300
2021-06-08 2021-06-04 7.515 119,873,422 -87,633 12.59% 900,876,052
2021-06-07 2021-06-03 7.441 119,961,055 +18,890 12.60% 892,643,760
2021-06-04 2021-06-02 7.560 119,942,165 -65,120 12.60% 906,726,356
2021-06-03 2021-06-01 7.575 120,007,285 -7,421 12.61% 908,997,504
2021-06-02 2021-05-31 7.530 120,014,706 -99,171 12.61% 903,716,804
2021-06-01 2021-05-28 7.678 120,113,877 -351,482 12.62% 922,267,967
2021-05-31 2021-05-27 7.560 120,465,359 +230,049 12.65% 910,681,544
2021-05-28 2021-05-26 7.530 120,235,310 +38,454 12.63% 905,377,963
2021-05-27 2021-05-25 7.471 120,196,856 +20,238 12.63% 897,961,722
2021-05-26 2021-05-24 7.530 120,176,618 -27,373 12.62% 904,936,009
2021-05-25 2021-05-21 7.560 120,203,991 -138,299 12.63% 908,705,681
2021-05-24 2021-05-20 7.426 120,342,290 -20,913 12.64% 893,696,747
2021-05-21 2021-05-18 7.500 120,363,203 -1,358,706 12.64% 902,772,732
2021-05-20 2021-05-17 7.352 121,721,909 -56,669 12.79% 894,920,819
2021-05-18 2021-05-14 7.411 121,778,578 -102,543 12.79% 902,557,922
2021-05-17 2021-05-13 7.515 121,881,121 +6,746 12.80% 915,964,367
2021-05-14 2021-05-12 7.471 121,874,375 -61,392 12.80% 910,494,062
2021-05-13 2021-05-11 7.515 121,935,767 +110,640 12.81% 916,375,044
2021-05-12 2021-05-10 7.619 121,825,127 +19,564 12.80% 928,184,201
2021-05-11 2021-05-07 7.382 121,805,563 -20,913 12.79% 899,146,889
2021-05-10 2021-05-06 7.411 121,826,476 +16,191 12.80% 902,912,917
2021-05-07 2021-05-05 7.397 121,810,285 +170,681 12.79% 900,987,332
2021-05-06 2021-05-04 7.367 121,639,604 -20,239 12.78% 896,118,754
2021-05-05 2021-05-03 7.367 121,659,843 -38,454 12.78% 896,267,854
2021-05-04 2021-04-30 7.367 121,698,297 +128,855 12.78% 896,551,145
2021-05-03 2021-04-29 7.575 121,569,442 +145,720 12.77% 920,830,092
2021-04-30 2021-04-28 7.367 121,423,722 -50,597 12.75% 894,528,351
2021-04-29 2021-04-27 7.382 121,474,319 -21,589 12.76% 896,701,705
2021-04-28 2021-04-26 7.382 121,495,908 -19,142 12.76% 896,861,071
2021-04-27 2021-04-23 7.337 121,515,050 -428,390 12.76% 891,598,745
2021-04-26 2021-04-22 7.397 121,943,440 +130,204 12.81% 901,972,232
2021-04-23 2021-04-21 7.411 121,813,236 +67,463 12.79% 902,814,789
2021-04-22 2021-04-20 7.471 121,745,773 +74,884 12.79% 909,533,308
2021-04-21 2021-04-19 7.471 121,670,889 -7,421 12.78% 908,973,867
2021-04-20 2021-04-16 7.397 121,678,310 +125,480 12.78% 900,011,160
2021-04-19 2021-04-15 7.456 121,552,830 -90,400 12.77% 906,290,107
2021-04-16 2021-04-14 7.515 121,643,230 -85,003 12.78% 914,176,562
2021-04-15 2021-04-13 7.515 121,728,233 -182,150 12.79% 914,815,379
2021-04-14 2021-04-12 7.500 121,910,383 -50,934 12.81% 914,377,208
2021-04-13 2021-04-09 7.560 121,961,317 -49,923 12.81% 921,990,532
2021-04-12 2021-04-08 7.619 122,011,240 -232,073 12.82% 929,602,193
2021-04-09 2021-04-07 7.530 122,243,313 +94,516 12.84% 920,498,327
2021-04-08 2021-04-01 7.456 122,148,797 +41,152 12.83% 910,733,599
2021-04-07 2021-03-31 7.382 122,107,645 -1,058,629 12.83% 901,376,805
2021-04-01 2021-03-30 7.515 123,166,274 +763,614 12.94% 925,622,585
2021-03-31 2021-03-29 7.486 122,402,660 -125,481 12.86% 916,255,119
2021-03-30 2021-03-26 7.575 122,528,141 -325,172 12.87% 928,091,776
2021-03-29 2021-03-25 7.634 122,853,313 -168,523 12.90% 937,838,984
2021-03-26 2021-03-24 7.723 123,021,836 +36,700 12.92% 950,066,724
2021-03-25 2021-03-23 7.945 122,985,136 -69,487 12.92% 977,128,308
2021-03-24 2021-03-22 8.286 123,054,623 -330,568 12.93% 1,019,633,092
2021-03-23 2021-03-19 8.479 123,385,191 -281,996 12.96% 1,046,148,282
2021-03-22 2021-03-18 8.523 123,667,187 +87,027 12.99% 1,054,038,579
2021-03-19 2021-03-17 8.316 123,580,160 +21,589 12.98% 1,027,651,343
2021-03-18 2021-03-16 8.138 123,558,571 -96,473 12.98% 1,005,493,810
2021-03-17 2021-03-15 8.153 123,655,044 -398,008 12.99% 1,008,111,817
2021-03-16 2021-03-12 8.034 124,053,052 +396,682 13.03% 996,645,981
2021-03-15 2021-03-11 7.797 123,656,370 +113,338 12.99% 964,131,822
2021-03-12 2021-03-10 7.708 123,543,032 +45,662 12.98% 952,260,520
2021-03-11 2021-03-09 7.782 123,497,370 +267,693 12.97% 961,061,527
2021-03-10 2021-03-08 7.663 123,229,677 +106,180 12.94% 944,365,327
2021-03-09 2021-03-05 8.153 123,123,497 +69,015 12.93% 1,003,778,320
2021-03-08 2021-03-04 7.901 123,054,482 +2,225,605 12.93% 972,207,183
2021-03-05 2021-03-03 7.486 120,828,877 +2,225,441 12.69% 904,474,437
2021-03-04 2021-03-02 7.515 118,603,436 +1,011,270 12.46% 891,331,819
2021-03-03 2021-03-01 7.515 117,592,166 +129,529 12.35% 883,731,894
2021-03-02 2021-02-26 7.367 117,462,637 +555,963 12.34% 865,347,045
2021-03-01 2021-02-25 7.500 116,906,674 -49,922 12.28% 876,847,366
2021-02-26 2021-02-24 7.426 116,956,596 +114,687 12.28% 868,553,602
2021-02-25 2021-02-23 7.678 116,841,909 +50,597 12.27% 897,144,881
2021-02-24 2021-02-22 7.693 116,791,312 +118,735 12.27% 898,487,573
2021-02-23 2021-02-19 7.397 116,672,577 +161,911 12.25% 862,985,534
2021-02-22 2021-02-18 7.397 116,510,666 +55,994 12.24% 861,787,936
2021-02-19 2021-02-17 7.411 116,454,672 +120,085 12.23% 863,099,968
2021-02-18 2021-02-16 7.426 116,334,587 +66,113 12.22% 863,934,382
2021-02-17 2021-02-11 7.411 116,268,474 +694,870 12.21% 861,719,968
2021-02-16 2021-02-09 7.486 115,573,604 -334,617 12.14% 865,135,662
2021-02-10 2021-02-08 7.352 115,908,221 +360,209 12.17% 852,177,565
2021-02-09 2021-02-05 7.441 115,548,012 -31,033 12.14% 859,805,809
2021-02-08 2021-02-04 7.411 115,579,045 +244,217 12.14% 856,610,288
2021-02-05 2021-02-03 7.411 115,334,828 -47,225 12.11% 854,800,281
2021-02-04 2021-02-02 7.337 115,382,053 -43,666 12.12% 846,598,785
2021-02-03 2021-02-01 7.278 115,425,719 -55,994 12.12% 840,075,387
2021-02-02 2021-01-29 7.145 115,481,713 +41,152 12.13% 825,076,914
2021-02-01 2021-01-28 7.308 115,440,561 +156,515 12.13% 843,605,743
2021-01-29 2021-01-27 7.411 115,284,046 -10,390 12.11% 854,423,912
2021-01-28 2021-01-26 7.411 115,294,436 +273,900 12.11% 854,500,917
2021-01-27 2021-01-25 7.500 115,020,536 +206,707 12.08% 862,700,568
2021-01-26 2021-01-22 7.426 114,813,829 +120,084 12.06% 852,640,792
2021-01-25 2021-01-21 7.634 114,693,745 +14,167 12.05% 875,550,383
2021-01-22 2021-01-20 7.723 114,679,578 -182,150 12.05% 885,641,562
2021-01-21 2021-01-19 7.678 114,861,728 -85,003 12.06% 881,940,497
2021-01-20 2021-01-18 7.678 114,946,731 -46,550 12.07% 882,593,174
2021-01-19 2021-01-15 7.782 114,993,281 -407,476 12.08% 894,882,363
2021-01-18 2021-01-14 8.004 115,400,757 -38,454 12.12% 923,712,025
2021-01-15 2021-01-13 8.197 115,439,211 -35,756 12.13% 946,264,747
2021-01-14 2021-01-12 7.678 115,474,967 -37,104 12.13% 886,649,118
2021-01-13 2021-01-11 7.500 115,512,071 -145,721 12.13% 866,387,279
2021-01-12 2021-01-08 7.649 115,657,792 +55,995 12.15% 884,624,124
2021-01-11 2021-01-07 7.856 115,601,797 -1,304,061 12.14% 908,185,648
2021-01-08 2021-01-06 8.034 116,905,858 -238,819 12.28% 939,225,208
2021-01-07 2021-01-05 7.752 117,144,677 -207,971 12.30% 908,151,758
2021-01-06 2021-01-04 7.560 117,352,648 +4,233 12.33% 887,150,394
2021-01-05 2020-12-31 7.545 117,348,415 -107,266 12.33% 885,378,946
2021-01-04 2020-12-29 7.426 117,455,681 -64,090 12.34% 872,259,951
2020-12-30 2020-12-28 7.456 117,519,771 -470,217 12.34% 876,219,878
2020-12-29 2020-12-24 7.382 117,989,988 -57,344 12.39% 870,980,997
2020-12-28 2020-12-22 7.308 118,047,332 -41,827 12.40% 862,655,261
2020-12-23 2020-12-21 7.426 118,089,159 -292,115 12.40% 876,964,343
2020-12-22 2020-12-18 7.456 118,381,274 -408,826 12.43% 882,643,189
2020-12-21 2020-12-17 7.293 118,790,100 -100,030 12.48% 866,322,373
2020-12-18 2020-12-16 7.130 118,890,130 -43,176 12.49% 847,666,574
2020-12-17 2020-12-15 7.100 118,933,306 -36,430 12.49% 844,448,531
2020-12-16 2020-12-14 7.219 118,969,736 -24,429 12.50% 858,815,035
2020-12-15 2020-12-11 7.308 118,994,165 -110,049 12.50% 869,574,438
2020-12-14 2020-12-10 7.278 119,104,214 -86,353 12.51% 866,847,696
2020-12-11 2020-12-09 7.515 119,190,567 +56,669 12.52% 895,744,242
2020-12-10 2020-12-08 7.234 119,133,898 -160,562 12.51% 861,765,997
2020-12-09 2020-12-07 7.367 119,294,460 -958,650 12.53% 878,842,082
2020-12-08 2020-12-04 7.471 120,253,110 -71,511 12.63% 898,381,982
2020-12-07 2020-12-03 7.530 120,324,621 +737,641 12.64% 906,050,480
2020-12-04 2020-12-02 7.797 119,586,980 -1,113,814 12.56% 932,403,344
2020-12-03 2020-12-01 8.330 120,700,794 +619,127 12.68% 1,005,382,437
2020-12-02 2020-11-30 8.252 120,081,667 +3,785,054 12.61% 990,946,863
2020-12-01 2020-11-27 8.561 116,296,613 -259,023 12.74% 995,655,812
2020-11-30 2020-11-26 8.623 116,555,636 +592,738 12.76% 1,005,078,260
2020-11-27 2020-11-25 8.840 115,962,898 +130,713 12.70% 1,025,055,761
2020-11-26 2020-11-24 9.102 115,832,185 +323,548 12.68% 1,054,330,926
2020-11-25 2020-11-23 9.040 115,508,637 +753,217 12.65% 1,044,245,776
2020-11-24 2020-11-20 9.164 114,755,420 +1,256,070 12.57% 1,051,623,548
2020-11-23 2020-11-19 7.943 113,499,350 +78,946 12.43% 901,548,085
2020-11-20 2020-11-18 7.634 113,420,404 -39,473 12.42% 865,865,709
2020-11-19 2020-11-17 7.557 113,459,877 +3,235 12.42% 857,400,178
2020-11-18 2020-11-16 7.603 113,456,642 +10,354 12.42% 862,635,706
2020-11-17 2020-11-13 7.248 113,446,288 -267,250 12.42% 822,234,196
2020-11-16 2020-11-12 7.171 113,713,538 -942,169 12.45% 815,384,693
2020-11-13 2020-11-11 7.155 114,655,707 -196,070 12.56% 820,368,676
2020-11-12 2020-11-10 7.263 114,851,777 +119,712 12.58% 834,195,762
2020-11-11 2020-11-09 6.970 114,732,065 +16,178 12.56% 799,638,607
2020-11-10 2020-11-06 7.140 114,715,887 +359,784 12.56% 819,026,483
2020-11-09 2020-11-05 6.831 114,356,103 -16,824 12.52% 781,113,275
2020-11-06 2020-11-04 6.892 114,372,927 -53,062 12.52% 788,298,130
2020-11-05 2020-11-03 6.831 114,425,989 -53,709 12.53% 781,590,633
2020-11-04 2020-11-02 6.954 114,479,698 -36,365 12.54% 796,110,571
2020-11-03 2020-10-30 6.800 114,516,063 +12,996 12.54% 778,666,494
2020-11-02 2020-10-29 6.892 114,503,067 +95,754 12.54% 789,195,100
2020-10-30 2020-10-28 7.047 114,407,313 -326,782 12.53% 806,215,290
2020-10-29 2020-10-27 7.263 114,734,095 -100,947 12.56% 833,341,009
2020-10-28 2020-10-23 7.093 114,835,042 +120,906 12.58% 814,553,325
2020-10-27 2020-10-22 7.201 114,714,136 -14,236 12.56% 826,105,012
2020-10-23 2020-10-21 7.433 114,728,372 -140,197 12.56% 852,802,195
2020-10-22 2020-10-20 7.078 114,868,569 +115,183 12.58% 813,015,997
2020-10-21 2020-10-19 7.217 114,753,386 +980,004 12.57% 828,161,032
2020-10-20 2020-10-16 6.753 113,773,382 -518,137 12.46% 768,341,882
2020-10-19 2020-10-15 6.521 114,291,519 +671,339 12.52% 745,347,601
2020-10-16 2020-10-14 6.166 113,620,180 +254,308 12.44% 700,584,897
2020-10-14 2020-10-09 5.532 113,365,872 -81,534 12.41% 627,188,031
2020-10-12 2020-10-08 5.517 113,447,406 +8,413 12.42% 625,885,929
2020-10-09 2020-10-07 5.486 113,438,993 +195,873 12.42% 622,333,411
2020-10-08 2020-10-06 5.548 113,243,120 -100,947 12.40% 628,258,939
2020-10-07 2020-10-05 5.594 113,344,067 +476,909 12.41% 634,073,736
2020-10-06 2020-09-30 5.563 112,867,158 +42,780 12.36% 627,917,363
2020-10-05 2020-09-29 5.687 112,824,378 -34,943 12.36% 641,627,794
2020-09-30 2020-09-28 5.672 112,859,321 -342,960 12.36% 640,082,420
2020-09-29 2020-09-25 5.625 113,202,281 -275,823 12.40% 636,779,339
2020-09-28 2020-09-24 5.625 113,478,104 +67,563 12.43% 638,330,883
2020-09-25 2020-09-23 5.610 113,410,541 +18,119 12.42% 636,198,219
2020-09-24 2020-09-22 5.502 113,392,422 -121,007 12.42% 623,830,252
2020-09-23 2020-09-21 5.625 113,513,429 +36,561 12.43% 638,529,591
2020-09-22 2020-09-18 5.780 113,476,868 +284,900 12.43% 655,860,302
2020-09-21 2020-09-17 5.517 113,191,968 +1,138,266 12.40% 624,476,685
2020-09-18 2020-09-16 5.347 112,053,702 +1,175,318 12.27% 599,148,822
2020-09-17 2020-09-15 5.409 110,878,384 -9,707 12.14% 599,718,345
2020-09-16 2020-09-14 5.471 110,888,091 +202,394 12.14% 606,625,372
2020-09-15 2020-09-11 5.502 110,685,697 +226,398 12.12% 608,939,160
2020-09-14 2020-09-10 5.455 110,459,299 +220,270 12.10% 602,572,614
2020-09-11 2020-09-09 5.347 110,239,029 +382,239 12.07% 589,445,803
2020-09-10 2020-09-08 5.285 109,856,790 +132,348 12.03% 580,611,205
2020-09-09 2020-09-07 5.285 109,724,442 -172,321 12.02% 579,911,724
2020-09-08 2020-09-04 5.301 109,896,763 -88,328 12.03% 582,520,780
2020-09-07 2020-09-03 5.254 109,985,091 +200,599 12.04% 577,889,944
2020-09-04 2020-09-02 5.285 109,784,492 -37,078 12.02% 580,229,098
2020-09-03 2020-09-01 5.316 109,821,570 -76,163 12.03% 583,819,360
2020-09-02 2020-08-31 5.301 109,897,733 +196,393 12.03% 582,525,922
2020-09-01 2020-08-28 5.362 109,701,340 -431,095 12.01% 588,266,083
2020-08-31 2020-08-27 5.440 110,132,435 -63,415 12.06% 599,087,567
2020-08-28 2020-08-26 5.517 110,195,850 -430,209 12.07% 607,947,193
2020-08-27 2020-08-25 5.486 110,626,059 +25,560 12.11% 606,901,479
2020-08-26 2020-08-24 5.471 110,600,499 -48,338 12.11% 605,052,069
2020-08-25 2020-08-21 5.378 110,648,837 -250,707 12.12% 595,056,905
2020-08-24 2020-08-20 5.424 110,899,544 -24,590 12.14% 601,546,603
2020-08-21 2020-08-19 5.502 110,924,134 -33,002 12.15% 610,250,925
2020-08-20 2020-08-18 5.486 110,957,136 +1,287,718 12.15% 608,717,789
2020-08-19 2020-08-17 5.517 109,669,418 -181,729 12.01% 605,042,883
2020-08-18 2020-08-14 5.502 109,851,147 +176,294 12.03% 604,347,870
2020-08-17 2020-08-13 5.486 109,674,853 +253,325 12.01% 601,683,104
2020-08-14 2020-08-12 5.393 109,421,528 -545,307 11.98% 590,147,544
2020-08-13 2020-08-11 5.270 109,966,835 +399,008 12.04% 579,493,417
2020-08-12 2020-08-10 5.856 109,567,827 -145,260 12.00% 641,644,308
2020-08-11 2020-08-07 5.807 109,713,087 +5,140,785 12.01% 637,140,846
2020-08-10 2020-08-06 5.775 104,572,302 -1,232,198 12.05% 603,884,410
2020-08-07 2020-08-05 5.921 105,804,500 -3,101,976 12.20% 626,490,254
2020-08-06 2020-08-04 5.840 108,906,476 +681,113 12.55% 635,999,758
2020-08-05 2020-08-03 5.775 108,225,363 +30,122 12.48% 624,980,117
2020-08-04 2020-07-31 5.889 108,195,241 +29,130 12.47% 637,126,290
2020-08-03 2020-07-30 6.133 108,166,111 +15,414 12.47% 663,347,906
2020-07-31 2020-07-29 6.068 108,150,697 -53,928 12.47% 656,216,205
2020-07-30 2020-07-28 6.019 108,204,625 +173,351 12.47% 651,262,909
2020-07-29 2020-07-27 5.937 108,031,274 -1,544,226 12.45% 641,432,792
2020-07-28 2020-07-24 5.986 109,575,500 -135,858 12.63% 655,949,003
2020-07-27 2020-07-23 6.084 109,711,358 -144,463 12.65% 667,470,367
2020-07-24 2020-07-22 6.165 109,855,821 -360,144 12.66% 677,284,413
2020-07-23 2020-07-21 6.230 110,215,965 -79,631 12.70% 686,676,331
2020-07-22 2020-07-20 6.214 110,295,596 -53,483 12.71% 685,378,271
2020-07-21 2020-07-17 6.133 110,349,079 -108,809 12.72% 676,735,345
2020-07-20 2020-07-16 6.116 110,457,888 +50,030 12.73% 675,605,811
2020-07-17 2020-07-15 6.181 110,407,858 -166,594 12.73% 682,483,848
2020-07-16 2020-07-14 6.165 110,574,452 -122,333 12.75% 681,714,925
2020-07-15 2020-07-13 6.279 110,696,785 -134,628 12.76% 695,074,105
2020-07-14 2020-07-10 6.149 110,831,413 -515,275 12.78% 681,496,244
2020-07-13 2020-07-09 6.295 111,346,688 +6,084,671 12.83% 700,966,181
2020-07-10 2020-07-08 6.360 105,262,017 -14,139 12.13% 669,510,267
2020-07-09 2020-07-07 6.360 105,276,156 +192,558 12.14% 669,600,197
2020-07-08 2020-07-06 6.393 105,083,598 +79,302 12.11% 671,794,249
2020-07-07 2020-07-03 6.263 105,004,296 +66,464 12.10% 657,622,394
2020-07-06 2020-07-02 6.068 104,937,832 +31,212 12.10% 636,721,795
2020-07-03 2020-06-30 6.084 104,906,620 +59,082 12.09% 638,238,934
2020-07-02 2020-06-29 6.263 104,847,538 +318,869 12.09% 656,640,648
2020-06-30 2020-06-26 6.312 104,528,669 +266,797 12.05% 659,744,750
2020-06-29 2020-06-24 6.247 104,261,872 -93,495 12.02% 651,276,697
2020-06-26 2020-06-23 6.360 104,355,367 -444,278 12.03% 663,743,596
2020-06-24 2020-06-22 6.198 104,799,645 +187,496 12.08% 649,521,579
2020-06-23 2020-06-19 6.279 104,612,149 -183,807 12.06% 656,868,181
2020-06-22 2020-06-18 6.377 104,795,956 -3,689 12.08% 668,250,646
2020-06-19 2020-06-17 6.263 104,799,645 -157,373 12.08% 656,340,703
2020-06-18 2020-06-16 6.295 104,957,018 +20,901 12.10% 660,740,983
2020-06-17 2020-06-15 6.003 104,936,117 +481,956 12.10% 629,883,385
2020-06-16 2020-06-12 6.003 104,454,161 -1,810,408 12.04% 626,990,424
2020-06-15 2020-06-11 6.051 106,264,569 -135,858 12.25% 643,043,306
2020-06-12 2020-06-10 6.181 106,400,427 -68,236 12.26% 657,711,998
2020-06-11 2020-06-09 6.377 106,468,663 +1,214,111 12.27% 678,916,970
2020-06-10 2020-06-08 6.507 105,254,552 +1,477,834 12.13% 684,872,416
2020-06-09 2020-06-05 5.856 103,776,718 +221,306 11.96% 607,730,775
2020-06-08 2020-06-04 5.775 103,555,412 +247,740 11.94% 598,012,071
2020-06-05 2020-06-03 5.661 103,307,672 +509,005 11.91% 584,817,844
2020-06-04 2020-06-02 5.531 102,798,667 +111,882 11.85% 568,558,553
2020-06-03 2020-06-01 5.563 102,686,785 +263,920 11.84% 571,280,578
2020-06-02 2020-05-29 5.287 102,422,865 +106,350 11.81% 541,488,300
2020-06-01 2020-05-28 5.547 102,316,515 -165,231 11.79% 567,556,256
2020-05-29 2020-05-27 5.628 102,481,746 -68,745 11.81% 576,808,181
2020-05-28 2020-05-26 5.710 102,550,491 -122,670 11.82% 585,536,075
2020-05-27 2020-05-25 5.726 102,673,161 -107,714 11.84% 587,906,678
2020-05-26 2020-05-22 5.807 102,780,875 -137,702 11.85% 596,883,156
2020-05-25 2020-05-21 6.003 102,918,577 -89,137 11.86% 617,773,017
2020-05-22 2020-05-20 6.035 103,007,714 +30,290 11.87% 621,659,329
2020-05-21 2020-05-19 6.068 102,977,424 +56,556 11.87% 624,826,805
2020-05-20 2020-05-18 6.051 102,920,868 -2,459 11.86% 622,809,426
2020-05-19 2020-05-15 6.003 102,923,327 +57,346 11.86% 617,801,530
2020-05-18 2020-05-14 5.905 102,865,981 -14,139 11.86% 607,417,352
2020-05-15 2020-05-13 6.019 102,880,120 +351,869 11.86% 619,215,734
2020-05-14 2020-05-12 6.149 102,528,251 -68,851 11.82% 630,440,559
2020-05-13 2020-05-11 6.165 102,597,102 +9,836 11.83% 632,532,872
2020-05-12 2020-05-08 6.133 102,587,266 -3,074 11.83% 629,134,647
2020-05-11 2020-05-07 6.003 102,590,340 -23,360 11.83% 615,802,761
2020-05-08 2020-05-06 5.986 102,613,700 +47,950 11.83% 614,273,758
2020-05-07 2020-05-05 6.068 102,565,750 +379,294 11.82% 622,328,927
2020-05-06 2020-05-04 5.872 102,186,456 +250,814 11.78% 600,080,253
2020-05-05 2020-04-29 6.344 101,935,642 -51,638 11.75% 646,694,945
2020-05-04 2020-04-28 6.377 101,987,280 +119,874 11.76% 650,340,608
2020-04-29 2020-04-27 6.068 101,867,406 +407,572 11.74% 618,091,649
2020-04-28 2020-04-24 6.003 101,459,834 +223,765 11.70% 609,016,852
2020-04-27 2020-04-23 6.149 101,236,069 +78,072 11.67% 622,495,003
2020-04-24 2020-04-22 6.377 101,157,997 +39,958 11.66% 645,052,533
2020-04-23 2020-04-21 6.556 101,118,039 -143,234 11.66% 662,891,548
2020-04-22 2020-04-20 6.572 101,261,273 +303,067 11.67% 665,477,758
2020-04-21 2020-04-17 6.507 100,958,206 -224,380 11.64% 656,916,867
2020-04-20 2020-04-16 6.312 101,182,586 -427,367 11.66% 638,625,561
2020-04-17 2020-04-15 6.604 101,609,953 -277,248 11.71% 671,075,032
2020-04-16 2020-04-14 6.409 101,887,201 -305,218 11.66% 653,017,245
2020-04-15 2020-04-09 6.068 102,192,419 +78,687 11.70% 620,063,701
2020-04-14 2020-04-08 5.726 102,113,732 +427,361 11.69% 584,703,386
2020-04-09 2020-04-07 5.661 101,686,371 +49,149 11.64% 575,639,767
2020-04-08 2020-04-06 5.759 101,637,222 -17,213 11.63% 585,281,565
2020-04-07 2020-04-03 5.807 101,654,435 +133,398 11.63% 590,341,540
2020-04-06 2020-04-02 5.905 101,521,037 +118,662 11.62% 599,475,539
2020-04-03 2020-04-01 5.986 101,402,375 +84,219 11.61% 607,022,435
2020-04-02 2020-03-31 6.068 101,318,156 -47,950 11.60% 614,759,014
2020-04-01 2020-03-30 5.905 101,366,106 +87,238 11.60% 598,560,681
2020-03-31 2020-03-27 6.100 101,278,868 -272,944 11.48% 617,815,647
2020-03-30 2020-03-26 6.263 101,551,812 +530,958 11.51% 636,000,128
2020-03-27 2020-03-25 6.247 101,020,854 +55,848 11.45% 631,031,526
2020-03-26 2020-03-24 5.937 100,965,006 -175,816 11.44% 599,477,016
2020-03-25 2020-03-23 5.645 101,140,822 -156,144 11.46% 570,906,188
2020-03-24 2020-03-20 5.954 101,296,966 -1,280,312 11.48% 603,095,822
2020-03-23 2020-03-19 5.807 102,577,278 -460,440 11.62% 595,700,800
2020-03-20 2020-03-18 6.507 103,037,718 -203,871 11.68% 670,447,877
2020-03-19 2020-03-17 6.669 103,241,589 -1,313,508 11.70% 688,568,789
2020-03-18 2020-03-16 6.621 104,555,097 -593,224 11.78% 692,226,809
2020-03-17 2020-03-13 7.206 105,148,321 -292,192 11.84% 757,730,668
2020-03-16 2020-03-12 7.580 105,440,513 -11,680 11.88% 799,286,032
2020-03-13 2020-03-11 7.824 105,452,193 -256,961 11.88% 825,105,513
2020-03-12 2020-03-10 7.467 105,709,154 -480,117 11.91% 789,285,418
2020-03-11 2020-03-09 7.597 106,189,271 -11,680 11.96% 806,689,337
2020-03-10 2020-03-06 7.987 106,200,951 +52,253 11.96% 848,239,895
2020-03-09 2020-03-05 8.134 106,148,698 +61,474 11.96% 863,363,079
2020-03-06 2020-03-04 8.150 106,087,224 -19,672 11.95% 864,588,805
2020-03-05 2020-03-03 8.296 106,106,896 -262,662 11.95% 880,283,543
2020-03-04 2020-03-02 8.166 106,369,558 -1,043,660 11.98% 868,620,087
2020-03-03 2020-02-28 7.922 107,413,218 -11,680 12.10% 850,933,234
2020-03-02 2020-02-27 7.955 107,424,898 -197,946 12.10% 854,520,736
2020-02-28 2020-02-26 7.792 107,622,844 +27,664 12.12% 838,588,253
2020-02-27 2020-02-25 7.759 107,595,180 +168,548 12.12% 834,872,185
2020-02-26 2020-02-24 7.580 107,426,632 -212,700 12.10% 814,341,698
2020-02-25 2020-02-21 7.499 107,639,332 +50,409 12.12% 807,199,187
2020-02-24 2020-02-20 7.646 107,588,923 +52,868 12.12% 822,572,554
2020-02-21 2020-02-19 7.808 107,536,055 +76,842 12.11% 839,661,295
2020-02-20 2020-02-18 7.776 107,459,213 +14,139 12.10% 835,565,209
2020-02-19 2020-02-17 7.694 107,445,074 +227,896 12.10% 826,716,198
2020-02-18 2020-02-14 7.694 107,217,178 -381,991 12.08% 824,962,694
2020-02-17 2020-02-13 7.776 107,599,169 +173,971 12.12% 836,653,458
2020-02-14 2020-02-12 7.922 107,425,198 -12,294 12.10% 851,028,140
2020-02-13 2020-02-11 7.922 107,437,492 -3,074 12.10% 851,125,534
2020-02-12 2020-02-10 8.003 107,440,566 -7,377 12.10% 859,888,591
2020-02-11 2020-02-07 8.052 107,447,943 +6,147 12.10% 865,191,216
2020-02-10 2020-02-06 8.003 107,441,796 +33,196 12.10% 859,898,436
2020-02-07 2020-02-05 8.020 107,408,600 +292,002 12.10% 861,379,976
2020-02-06 2020-02-04 8.085 107,116,598 +134,013 12.06% 866,008,105
2020-02-05 2020-02-03 7.987 106,982,585 +16,598 12.05% 854,482,900
2020-02-04 2020-01-31 8.182 106,965,987 -74,270 12.05% 875,230,583
2020-02-03 2020-01-30 8.150 107,040,257 +172,742 12.06% 872,355,826
2020-01-31 2020-01-29 8.280 106,867,515 -67,007 12.04% 884,855,368
2020-01-30 2020-01-24 8.443 106,934,522 -115,565 12.04% 902,805,273
2020-01-29 2020-01-22 8.296 107,050,087 -80,198 12.06% 888,108,440
2020-01-23 2020-01-21 8.280 107,130,285 -452,851 12.07% 887,031,085
2020-01-22 2020-01-20 8.410 107,583,136 -70,081 12.12% 904,781,140
2020-01-21 2020-01-17 8.491 107,653,217 +69,690 12.12% 914,126,527
2020-01-20 2020-01-16 8.524 107,583,527 -136,629 12.12% 917,034,895
2020-01-17 2020-01-15 8.556 107,720,156 -96,751 12.13% 921,704,090
2020-01-16 2020-01-14 8.622 107,816,907 -218,232 12.14% 929,547,389
2020-01-15 2020-01-13 8.573 108,035,139 -132,784 12.17% 926,156,645
2020-01-14 2020-01-10 8.475 108,167,923 -177,629 12.18% 916,737,529
2020-01-13 2020-01-09 8.719 108,345,552 +17,828 12.20% 944,679,896
2020-01-10 2020-01-08 8.638 108,327,724 -496,095 12.20% 935,713,588
2020-01-09 2020-01-07 8.670 108,823,819 -44,876 12.26% 943,539,244
2020-01-08 2020-01-06 8.703 108,868,695 -59,015 12.26% 947,470,279
2020-01-07 2020-01-03 8.784 108,927,710 -70,695 12.27% 956,843,542
2020-01-06 2020-01-02 8.800 108,998,405 +79,301 12.28% 959,237,624
2020-01-03 2019-12-31 8.703 108,919,104 -229,298 12.27% 947,908,983
2020-01-02 2019-12-27 8.800 109,148,402 -192,043 12.29% 960,557,669
2019-12-30 2019-12-24 8.866 109,340,445 -145,695 12.31% 969,362,324
2019-12-27 2019-12-20 8.931 109,486,140 +281,551 12.33% 977,778,055
2019-12-23 2019-12-19 8.784 109,204,589 +95,899 12.30% 959,275,704
2019-12-20 2019-12-18 8.784 109,108,690 +18,443 12.29% 958,433,308
2019-12-19 2019-12-17 8.768 109,090,247 +14,139 12.29% 956,496,724
2019-12-18 2019-12-16 8.817 109,076,108 -4,918 12.28% 961,695,794
2019-12-17 2019-12-13 8.784 109,081,026 -10,144 12.29% 958,190,301
2019-12-16 2019-12-12 8.752 109,091,170 +85,695 12.29% 954,730,225
2019-12-13 2019-12-11 8.800 109,005,475 +27,663 12.28% 959,299,843
2019-12-12 2019-12-10 8.703 108,977,812 -4,290,267 12.27% 948,419,911
2019-12-11 2019-12-09 8.719 113,268,079 -167,210 12.76% 987,600,091
2019-12-10 2019-12-06 8.931 113,435,289 -1,088 12.78% 1,013,046,366
2019-12-09 2019-12-05 8.947 113,436,377 -13,524 12.78% 1,014,901,358
2019-12-06 2019-12-04 8.963 113,449,901 -48,564 12.78% 1,016,867,850
2019-12-05 2019-12-03 9.813 113,498,465 -1,766,762 12.78% 1,113,732,933
2019-12-04 2019-12-02 9.813 115,265,227 +5,146,593 12.98% 1,131,069,741
2019-12-03 2019-11-29 9.932 110,118,634 -433,175 12.99% 1,093,699,367
2019-12-02 2019-11-28 9.966 110,551,809 -382,131 13.04% 1,101,768,395
2019-11-29 2019-11-27 9.983 110,933,940 -210,828 13.08% 1,107,466,619
2019-11-28 2019-11-26 9.796 111,144,768 +2,420,466 13.11% 1,088,743,208
2019-11-27 2019-11-25 9.353 108,724,302 -123,475 12.82% 1,016,874,984
2019-11-26 2019-11-22 9.336 108,847,777 -130,399 12.84% 1,016,175,484
2019-11-25 2019-11-21 9.796 108,978,176 +17,493 12.85% 1,067,519,876
2019-11-22 2019-11-20 9.864 108,960,683 -98,848 12.85% 1,074,773,553
2019-11-21 2019-11-19 9.813 109,059,531 -374,733 12.86% 1,070,174,750
2019-11-20 2019-11-18 9.745 109,434,264 -426,394 12.91% 1,066,394,609
2019-11-19 2019-11-15 9.762 109,860,658 -183,082 12.96% 1,072,421,244
2019-11-18 2019-11-14 9.966 110,043,740 -17,258 12.98% 1,096,704,938
2019-11-15 2019-11-13 10.017 110,060,998 -11,156 12.98% 1,102,501,942
2019-11-14 2019-11-12 10.153 110,072,154 -35,222 12.98% 1,117,615,241
2019-11-13 2019-11-11 10.136 110,107,376 +72,206 12.99% 1,116,097,073
2019-11-12 2019-11-08 10.443 110,035,170 -56,351 12.98% 1,149,107,301
2019-11-11 2019-11-07 10.307 110,091,521 -29,350 12.99% 1,134,691,593
2019-11-08 2019-11-06 10.273 110,120,871 -336,933 12.99% 1,131,242,051
2019-11-07 2019-11-05 9.881 110,457,804 -9,392 13.03% 1,091,422,717
2019-11-06 2019-11-04 9.864 110,467,196 +20,545 13.03% 1,089,633,595
2019-11-05 2019-11-01 9.830 110,446,651 -23,773 13.03% 1,085,667,795
2019-11-04 2019-10-31 9.711 110,470,424 +224,818 13.03% 1,072,727,631
2019-11-01 2019-10-30 9.676 110,245,606 -38,742 13.00% 1,066,788,230
2019-10-31 2019-10-29 9.728 110,284,348 -43,054 13.01% 1,072,799,540
2019-10-30 2019-10-28 9.694 110,327,402 -1,761 13.01% 1,069,459,268
2019-10-29 2019-10-25 9.762 110,329,163 -18,197 13.01% 1,076,994,625
2019-10-28 2019-10-24 9.830 110,347,360 -50,481 13.02% 1,084,691,785
2019-10-25 2019-10-23 9.711 110,397,841 -61,047 13.01% 1,072,022,811
2019-10-24 2019-10-22 9.574 110,458,888 -45,785 13.02% 1,057,561,356
2019-10-23 2019-10-21 9.745 110,504,673 -142,639 13.03% 1,076,825,331
2019-10-22 2019-10-18 9.711 110,647,312 +277,676 13.04% 1,074,445,309
2019-10-21 2019-10-17 9.489 110,369,636 +49,307 13.01% 1,047,305,528
2019-10-18 2019-10-16 9.472 110,320,329 +203,752 13.01% 1,044,958,229
2019-10-17 2019-10-15 9.029 110,116,577 +385,946 12.98% 994,253,579
2019-10-16 2019-10-14 9.063 109,730,631 +505,987 12.94% 994,507,584
2019-10-15 2019-10-11 8.893 109,224,644 -240,667 12.88% 971,314,186
2019-10-14 2019-10-10 8.808 109,465,311 -103,310 12.90% 964,130,116
2019-10-11 2019-10-09 8.774 109,568,621 -55,177 12.92% 961,306,802
2019-10-10 2019-10-08 8.774 109,623,798 +5,870 12.92% 961,790,901
2019-10-09 2019-10-04 8.722 109,617,928 -113,530 12.92% 956,137,035
2019-10-08 2019-10-03 8.808 109,731,458 -35,220 12.94% 966,474,241
2019-10-04 2019-10-02 8.808 109,766,678 -55,177 12.94% 966,784,446
2019-10-03 2019-09-30 8.978 109,821,855 -15,262 12.95% 985,979,717
2019-10-02 2019-09-27 8.876 109,837,117 -24,066 12.95% 974,889,603
2019-09-30 2019-09-26 9.029 109,861,183 -27,589 12.95% 991,947,601
2019-09-27 2019-09-25 8.995 109,888,772 +28,117 12.95% 988,452,566
2019-09-26 2019-09-24 8.944 109,860,655 -31,110 12.95% 982,584,882
2019-09-25 2019-09-23 8.910 109,891,765 -11,153 12.95% 979,118,887
2019-09-24 2019-09-20 9.046 109,902,918 -61,341 12.96% 994,196,741
2019-09-23 2019-09-19 9.148 109,964,259 -16,436 12.96% 1,005,991,771
2019-09-20 2019-09-18 9.234 109,980,695 -2,841,623 12.97% 1,015,510,310
2019-09-19 2019-09-17 9.336 112,822,318 +324,606 13.30% 1,053,280,799
2019-09-18 2019-09-16 9.336 112,497,712 +104,485 13.25% 1,050,250,359
2019-09-17 2019-09-13 9.387 112,393,227 +150,856 13.24% 1,055,019,119
2019-09-16 2019-09-12 9.387 112,242,371 +562,925 13.22% 1,053,603,056
2019-09-13 2019-09-11 9.165 111,679,446 +36,687 13.15% 1,023,585,481
2019-09-12 2019-09-10 9.029 111,642,759 +12,913 13.15% 1,008,033,629
2019-09-11 2019-09-09 9.029 111,629,846 -52,242 13.15% 1,007,917,036
2019-09-10 2019-09-06 9.182 111,682,088 +161,716 13.15% 1,025,512,317
2019-09-09 2019-09-05 9.097 111,520,372 +142,052 13.13% 1,014,528,045
2019-09-06 2019-09-04 9.131 111,378,320 -18,784 13.12% 1,017,030,654
2019-09-05 2019-09-03 8.842 111,397,104 -122,094 13.12% 984,940,167
2019-09-04 2019-09-02 8.927 111,519,198 +276,473 13.13% 995,518,913
2019-09-03 2019-08-30 9.012 111,242,725 +482,213 13.10% 1,002,526,547
2019-09-02 2019-08-29 8.944 110,760,512 +47,546 13.05% 990,633,131
2019-08-30 2019-08-28 9.114 110,712,966 -86,874 13.04% 1,009,068,986
2019-08-29 2019-08-27 8.808 110,799,840 -494,734 13.05% 975,884,156
2019-08-28 2019-08-26 8.705 111,294,574 -724,934 13.11% 968,865,479
2019-08-27 2019-08-23 8.842 112,019,508 -167,586 13.19% 990,443,279
2019-08-26 2019-08-22 8.927 112,187,094 +54,003 13.21% 1,001,481,143
2019-08-23 2019-08-21 8.927 112,133,091 -347,498 13.21% 1,000,999,064
2019-08-22 2019-08-20 9.063 112,480,589 -187,837 13.25% 1,019,430,927
2019-08-21 2019-08-19 9.131 112,668,426 -324,019 13.27% 1,028,811,020
2019-08-20 2019-08-16 9.114 112,992,445 -687,367 13.31% 1,029,844,796
2019-08-19 2019-08-15 9.012 113,679,812 +1,078,890 13.39% 1,024,489,730
2019-08-16 2019-08-14 9.114 112,600,922 +1,185,086 13.26% 1,026,276,346
2019-08-15 2019-08-13 9.114 111,415,836 -103,310 13.12% 1,015,475,140
2019-08-14 2019-08-12 10.377 111,519,146 -8,905 13.13% 1,157,233,337
2019-08-13 2019-08-09 10.306 111,528,051 +4,749,665 13.14% 1,149,385,259
2019-08-12 2019-08-08 10.324 106,778,386 +152,815 13.14% 1,102,336,765
2019-08-09 2019-08-07 10.252 106,625,571 -2,985,262 13.12% 1,093,167,722
2019-08-08 2019-08-06 10.074 109,610,833 +4,149,601 13.49% 1,104,263,852
2019-08-07 2019-08-05 10.128 105,461,232 +44,384 12.98% 1,068,090,502
2019-08-06 2019-08-02 10.822 105,416,848 +98,881 12.97% 1,140,818,492
2019-08-05 2019-08-01 11.000 105,317,967 -84,817 12.96% 1,158,494,266
2019-08-02 2019-07-31 11.000 105,402,784 -29,795 12.97% 1,159,427,250
2019-08-01 2019-07-30 11.214 105,432,579 +675,869 12.97% 1,182,274,509
2019-07-31 2019-07-29 11.214 104,756,710 -127,533 12.89% 1,174,695,612
2019-07-30 2019-07-26 11.303 104,884,243 -71,070 12.91% 1,185,460,042
2019-07-29 2019-07-25 11.249 104,955,313 -116,858 12.92% 1,180,658,921
2019-07-26 2019-07-24 11.125 105,072,171 -14,046 12.93% 1,168,881,996
2019-07-25 2019-07-23 11.071 105,086,217 +107,199 12.93% 1,163,426,868
2019-07-24 2019-07-22 11.071 104,979,018 -7,866 12.92% 1,162,240,051
2019-07-23 2019-07-19 11.107 104,986,884 -38,203 12.92% 1,166,064,523
2019-07-22 2019-07-18 11.071 105,025,087 +11,236 12.92% 1,162,750,088
2019-07-19 2019-07-17 11.303 105,013,851 +52,249 12.92% 1,186,924,943
2019-07-18 2019-07-16 11.036 104,961,602 +147,542 12.92% 1,158,310,749
2019-07-17 2019-07-15 10.964 104,814,060 -776,667 12.90% 1,149,220,071
2019-07-16 2019-07-12 10.858 105,590,727 -632,942 12.99% 1,146,459,088
2019-07-15 2019-07-11 10.858 106,223,669 -180,345 13.07% 1,153,331,303
2019-07-12 2019-07-10 10.822 106,404,014 +204,503 13.09% 1,151,501,578
2019-07-11 2019-07-09 10.804 106,199,511 -238,774 13.07% 1,147,398,174
2019-07-10 2019-07-08 10.858 106,438,285 -48,544 13.10% 1,155,661,512
2019-07-09 2019-07-05 10.822 106,486,829 +562 13.10% 1,152,397,800
2019-07-08 2019-07-04 10.893 106,486,267 -83,058 13.10% 1,159,973,242
2019-07-05 2019-07-03 11.036 106,569,325 -150,811 13.11% 1,176,052,883
2019-07-04 2019-07-02 11.000 106,720,136 -955,094 13.13% 1,173,918,080
2019-07-03 2019-06-28 11.000 107,675,230 +98,600 13.25% 1,184,424,084
2019-07-02 2019-06-27 10.875 107,576,630 -92,473 13.24% 1,169,935,965
2019-06-28 2019-06-26 10.929 107,669,103 +3,371 13.25% 1,176,690,948
2019-06-27 2019-06-25 10.911 107,665,732 -175,288 13.25% 1,174,737,732
2019-06-26 2019-06-24 11.036 107,841,020 -397,038 13.27% 1,190,086,758
2019-06-25 2019-06-21 10.680 108,238,058 -321,532 13.32% 1,155,937,062
2019-06-24 2019-06-20 11.089 108,559,590 -1,769,997 13.36% 1,203,813,439
2019-06-21 2019-06-19 11.018 110,329,587 +181,974 13.58% 1,215,585,715
2019-06-20 2019-06-18 10.947 110,147,613 +290,865 13.55% 1,205,738,566
2019-06-19 2019-06-17 10.840 109,856,748 -105,060 13.52% 1,190,822,352
2019-06-18 2019-06-14 10.858 109,961,808 -323,580 13.53% 1,193,918,422
2019-06-17 2019-06-13 11.053 110,285,388 -49,441 13.57% 1,219,024,747
2019-06-14 2019-06-12 11.214 110,334,829 +14,046 13.58% 1,237,246,181
2019-06-13 2019-06-11 11.320 110,320,783 +96,633 13.58% 1,248,870,473
2019-06-12 2019-06-10 11.267 110,224,150 +30,338 13.56% 1,241,890,814
2019-06-11 2019-06-06 10.929 110,193,812 -23,034 13.56% 1,204,282,914
2019-06-10 2019-06-05 11.089 110,216,846 +190,176 13.56% 1,222,190,692
2019-06-06 2019-06-04 11.036 110,026,670 +84,820 13.54% 1,214,206,644
2019-06-05 2019-06-03 11.196 109,941,850 -108,431 13.53% 1,230,882,600
2019-06-04 2019-05-31 11.338 110,050,281 -6,461 13.54% 1,247,767,112
2019-06-03 2019-05-30 11.587 110,056,742 +168,546 13.54% 1,275,265,431
2019-05-31 2019-05-29 11.659 109,888,196 +91,576 13.52% 1,281,136,163
2019-05-30 2019-05-28 11.694 109,796,620 +159,557 13.51% 1,283,977,126
2019-05-29 2019-05-27 11.801 109,637,063 -19,102 13.49% 1,293,820,023
2019-05-28 2019-05-24 11.801 109,656,165 -94,086 13.49% 1,294,045,444
2019-05-27 2019-05-23 11.943 109,750,251 +162,366 13.51% 1,310,783,569
2019-05-24 2019-05-22 12.104 109,587,885 -205,626 13.49% 1,326,399,668
2019-05-23 2019-05-21 11.943 109,793,511 -38,203 13.51% 1,311,300,237
2019-05-22 2019-05-20 12.032 109,831,714 -30,339 13.52% 1,321,531,147
2019-05-21 2019-05-17 12.175 109,862,053 +85,018 13.52% 1,337,539,938
2019-05-20 2019-05-16 12.193 109,777,035 -86,454 13.51% 1,338,458,822
2019-05-17 2019-05-15 12.104 109,863,489 +183,715 13.52% 1,329,735,448
2019-05-16 2019-05-14 11.926 109,679,774 -72,475 13.50% 1,307,989,615
2019-05-15 2019-05-10 12.175 109,752,249 +108,993 13.51% 1,336,203,105
2019-05-14 2019-05-09 12.193 109,643,256 +11,236 13.49% 1,336,827,719
2019-05-10 2019-05-08 12.157 109,632,020 -218,547 13.49% 1,332,787,977
2019-05-09 2019-05-07 12.566 109,850,567 -7,866 13.52% 1,380,415,892
2019-05-08 2019-05-06 12.050 109,858,433 -352,803 13.52% 1,323,808,042
2019-05-07 2019-05-03 12.299 110,211,236 -71,983 13.56% 1,355,522,925
2019-05-06 2019-05-02 11.801 110,283,219 +3,933 13.57% 1,301,445,268
2019-05-03 2019-04-30 11.819 110,279,286 -141,219 13.57% 1,303,361,750
2019-05-02 2019-04-29 11.783 110,420,505 -156,834 13.59% 1,301,099,964
2019-04-30 2019-04-26 11.961 110,577,339 -609,012 13.61% 1,322,629,954
2019-04-29 2019-04-25 11.837 111,186,351 -186,525 13.68% 1,316,061,151
2019-04-26 2019-04-24 12.050 111,372,876 -360,206 13.71% 1,342,057,272
2019-04-25 2019-04-23 12.104 111,733,082 -24,720 13.75% 1,352,364,113
2019-04-24 2019-04-18 12.299 111,757,802 +154,796 13.75% 1,374,544,630
2019-04-23 2019-04-17 12.317 111,603,006 -24,721 13.73% 1,374,627,200
2019-04-18 2019-04-16 12.549 111,627,727 -23,034 13.74% 1,400,761,333
2019-04-17 2019-04-15 12.424 111,650,761 -28,316 13.74% 1,387,139,237
2019-04-16 2019-04-12 12.371 111,679,077 +159,333 13.74% 1,381,527,604
2019-04-15 2019-04-11 12.335 111,519,744 +20,344 13.72% 1,375,586,626
2019-04-12 2019-04-10 12.317 111,499,400 -26,967 13.72% 1,373,351,073
2019-04-11 2019-04-09 12.460 111,526,367 +269,875 13.72% 1,389,563,960
2019-04-10 2019-04-08 12.477 111,256,492 +121,138 13.69% 1,388,181,737
2019-04-09 2019-04-04 12.513 111,135,354 -78,478 13.68% 1,390,626,524
2019-04-08 2019-04-03 12.388 111,213,832 -186,843 13.69% 1,377,751,813
2019-04-04 2019-04-02 12.460 111,400,675 -859,023 13.71% 1,387,997,899
2019-04-03 2019-04-01 12.460 112,259,698 -214,615 13.81% 1,398,700,905
2019-04-02 2019-03-29 12.566 112,474,313 -76,295 13.84% 1,413,386,688
2019-04-01 2019-03-28 12.638 112,550,608 -56,182 13.85% 1,422,358,723
2019-03-29 2019-03-27 12.869 112,606,790 +336,698 13.86% 1,449,124,911
2019-03-28 2019-03-26 12.904 112,270,092 -123,011 13.82% 1,448,788,638
2019-03-27 2019-03-25 12.531 112,393,103 -279,225 13.83% 1,408,365,141
2019-03-26 2019-03-22 12.584 112,672,328 -47,052 13.87% 1,417,880,494
2019-03-22 2019-03-20 12.727 112,719,380 -25,844 13.87% 1,434,523,211
2019-03-21 2019-03-19 12.762 112,745,224 -4,494 13.87% 1,438,865,687
2019-03-20 2019-03-18 12.798 112,749,718 -455,074 13.87% 1,442,936,772
2019-03-19 2019-03-15 12.887 113,204,792 +1,404 13.93% 1,458,835,502
2019-03-18 2019-03-14 12.922 113,203,388 +24,158 13.93% 1,462,847,291
2019-03-15 2019-03-13 12.798 113,179,230 -57,867 13.93% 1,448,433,536
2019-03-14 2019-03-12 13.243 113,237,097 -307,190 13.93% 1,499,562,630
2019-03-13 2019-03-11 12.638 113,544,287 +1,008,770 13.97% 1,434,916,345
2019-03-12 2019-03-08 12.815 112,535,517 -78,177 13.85% 1,442,198,546
2019-03-11 2019-03-07 12.976 112,613,694 +1,686 13.86% 1,461,240,428
2019-03-08 2019-03-06 12.976 112,612,008 +85,396 13.86% 1,461,218,551
2019-03-07 2019-03-05 13.171 112,526,612 -93,262 13.85% 1,482,142,324
2019-03-06 2019-03-04 13.189 112,619,874 +20,787 13.86% 1,485,375,278
2019-03-05 2019-03-01 13.136 112,599,087 -221,918 13.86% 1,479,088,558
2019-03-04 2019-02-28 13.065 112,821,005 -133,152 13.88% 1,473,971,107
2019-03-01 2019-02-27 13.367 112,954,157 -62,924 13.90% 1,509,889,281
2019-02-28 2019-02-26 12.727 113,017,081 -17,978 13.91% 1,438,311,902
2019-02-27 2019-02-25 12.620 113,035,059 -23,596 13.91% 1,426,469,029
2019-02-26 2019-02-22 12.780 113,058,655 +4,073 13.91% 1,444,878,089
2019-02-25 2019-02-21 12.851 113,054,582 +8,427 13.91% 1,452,875,207
2019-02-22 2019-02-20 12.762 113,046,155 +12,360 13.91% 1,442,706,198
2019-02-21 2019-02-19 12.762 113,033,795 +28,091 13.91% 1,442,548,458
2019-02-20 2019-02-18 12.780 113,005,704 +1,288,927 13.91% 1,444,201,381
2019-02-19 2019-02-15 12.762 111,716,777 -168,546 13.75% 1,425,740,544
2019-02-18 2019-02-14 12.958 111,885,323 -29,776 13.77% 1,449,797,831
2019-02-15 2019-02-13 13.082 111,915,099 +39,035 13.77% 1,464,127,739
2019-02-14 2019-02-12 13.011 111,876,064 +116,940 13.77% 1,455,651,801
2019-02-13 2019-02-11 12.940 111,759,124 +306,191 13.75% 1,446,173,324
2019-02-12 2019-02-08 12.638 111,452,933 +1,428,947 13.72% 1,408,486,851
2019-02-11 2019-02-04 12.175 110,023,986 -24,780 13.54% 1,339,511,427
2019-02-08 2019-01-31 12.175 110,048,766 +751,789 13.54% 1,339,813,117
2019-02-01 2019-01-30 12.228 109,296,977 +2,809 13.45% 1,336,496,524
2019-01-31 2019-01-29 12.246 109,294,168 -94,175 13.45% 1,338,407,535
2019-01-30 2019-01-28 11.926 109,388,343 +21,350 13.46% 1,304,514,146
2019-01-29 2019-01-25 11.961 109,366,993 -3,090 13.46% 1,308,152,848
2019-01-28 2019-01-24 12.139 109,370,083 +208,997 13.46% 1,327,656,918
2019-01-25 2019-01-23 12.032 109,161,086 +55,620 13.43% 1,313,461,931
2019-01-24 2019-01-22 11.730 109,105,466 +2,132 13.43% 1,279,778,676
2019-01-23 2019-01-21 11.837 109,103,334 +547,774 13.43% 1,291,405,447
2019-01-22 2019-01-18 11.730 108,555,560 +58,991 13.36% 1,273,328,422
2019-01-21 2019-01-17 11.979 108,496,569 +127,533 13.35% 1,299,672,756
2019-01-18 2019-01-16 11.730 108,369,036 +68,542 13.34% 1,271,140,544
2019-01-17 2019-01-15 11.926 108,300,494 +56,954 13.33% 1,291,540,968
2019-01-16 2019-01-14 11.659 108,243,540 +79,428 13.32% 1,261,961,871
2019-01-15 2019-01-11 12.086 108,164,112 +128,765 13.31% 1,307,241,751
2019-01-14 2019-01-10 12.139 108,035,347 +50,002 13.29% 1,311,454,393
2019-01-11 2019-01-09 12.032 107,985,345 -141,049 13.29% 1,299,315,031
2019-01-10 2019-01-08 11.926 108,126,394 +30,901 13.31% 1,289,464,733
2019-01-09 2019-01-07 12.139 108,095,493 +360,126 13.30% 1,312,184,513
2019-01-08 2019-01-04 11.943 107,735,367 -84,835 13.26% 1,286,719,142
2019-01-07 2019-01-03 11.837 107,820,202 +713,511 13.27% 1,276,217,610
2019-01-04 2019-01-02 11.890 107,106,691 -108,431 13.18% 1,273,491,384
2019-01-03 2018-12-31 12.388 107,215,122 -177,802 13.19% 1,328,214,540
2019-01-02 2018-12-27 12.388 107,392,924 +12,922 13.22% 1,330,417,207
2018-12-28 2018-12-24 12.282 107,380,002 -197,199 13.21% 1,318,789,391
2018-12-27 2018-12-20 12.762 107,577,201 +54,497 13.24% 1,372,910,867
2018-12-21 2018-12-19 12.549 107,522,704 -34,271 13.23% 1,349,249,423
2018-12-20 2018-12-18 12.584 107,556,975 +78,093 13.24% 1,353,508,351
2018-12-19 2018-12-17 12.513 107,478,882 +33,709 13.23% 1,344,873,424
2018-12-18 2018-12-14 12.513 107,445,173 -467,251 13.22% 1,344,451,627
2018-12-17 2018-12-13 12.727 107,912,424 -748,344 13.28% 1,373,347,484
2018-12-14 2018-12-12 12.851 108,660,768 +92,700 13.37% 1,396,409,884
2018-12-13 2018-12-11 13.047 108,568,068 -31,411 13.36% 1,416,475,381
2018-12-12 2018-12-10 13.260 108,599,479 +214,615 13.36% 1,440,081,134
2018-12-11 2018-12-07 14.922 108,384,864 +54,497 13.34% 1,617,274,914
2018-12-10 2018-12-06 14.903 108,330,367 +4,344,604 13.33% 1,614,453,705
2018-12-07 2018-12-05 15.033 103,985,763 -2,354,571 13.33% 1,563,198,285
2018-12-06 2018-12-04 15.237 106,340,334 -1,142,021 13.63% 1,620,276,639
2018-12-05 2018-12-03 15.237 107,482,355 +1,441,179 13.77% 1,637,677,280
2018-12-04 2018-11-30 15.014 106,041,176 +317,623 13.59% 1,592,131,325
2018-12-03 2018-11-29 14.736 105,723,553 +494,548 13.55% 1,557,966,845
2018-11-30 2018-11-28 14.366 105,229,005 +954,385 13.49% 1,511,668,277
2018-11-29 2018-11-27 14.310 104,274,620 -96,703 13.36% 1,492,159,503
2018-11-28 2018-11-26 14.458 104,371,323 -75,528 13.38% 1,509,020,446
2018-11-27 2018-11-23 14.551 104,446,851 -1,143,172 13.39% 1,519,792,652
2018-11-26 2018-11-22 13.902 105,590,023 -16,185 13.53% 1,467,923,695
2018-11-23 2018-11-21 13.902 105,606,208 +6,474 13.53% 1,468,148,700
2018-11-22 2018-11-20 13.976 105,599,734 +43,159 13.53% 1,475,888,344
2018-11-21 2018-11-19 14.421 105,556,575 +660,331 13.53% 1,522,243,822
2018-11-20 2018-11-16 14.087 104,896,244 -108,841 13.44% 1,477,722,421
2018-11-19 2018-11-15 14.532 105,005,085 -112,753 13.46% 1,525,969,054
2018-11-16 2018-11-14 14.458 105,117,838 +92,252 13.47% 1,519,813,702
2018-11-15 2018-11-13 14.403 105,025,586 +9,172 13.46% 1,512,639,597
2018-11-14 2018-11-12 14.458 105,016,414 -994,274 13.46% 1,518,347,294
2018-11-13 2018-11-09 14.551 106,010,688 -100,884 13.59% 1,542,547,842
2018-11-12 2018-11-08 14.903 106,111,572 +22,119 13.60% 1,581,386,875
2018-11-09 2018-11-07 14.810 106,089,453 -324,771 13.60% 1,571,224,789
2018-11-08 2018-11-06 14.662 106,414,224 +351,206 13.64% 1,560,254,697
2018-11-07 2018-11-05 14.328 106,063,018 +30,211 13.59% 1,519,717,300
2018-11-06 2018-11-02 14.291 106,032,807 +152,221 13.59% 1,515,353,546
2018-11-05 2018-11-01 14.440 105,880,586 -76,491 13.57% 1,528,879,040
2018-11-02 2018-10-31 14.662 105,957,077 -166,278 13.58% 1,553,551,968
2018-11-01 2018-10-30 14.792 106,123,355 -1,055,775 13.60% 1,569,759,773
2018-10-31 2018-10-29 14.866 107,179,130 -140,130 13.74% 1,593,323,379
2018-10-30 2018-10-26 14.718 107,319,260 -3,237 13.75% 1,579,492,270
2018-10-29 2018-10-25 14.792 107,322,497 -34,527 13.75% 1,587,497,291
2018-10-26 2018-10-24 14.755 107,357,024 +130,016 13.76% 1,584,028,039
2018-10-25 2018-10-23 14.736 107,227,008 +152,675 13.74% 1,580,122,108
2018-10-24 2018-10-22 14.328 107,074,333 -1,054,662 13.72% 1,534,207,864
2018-10-23 2018-10-19 14.403 108,128,995 -762,372 13.86% 1,557,336,700
2018-10-22 2018-10-18 14.440 108,891,367 -1,171,765 13.95% 1,572,353,676
2018-10-19 2018-10-16 13.976 110,063,132 -976,532 14.10% 1,538,269,913
2018-10-18 2018-10-15 13.902 111,039,664 -1,388,899 14.23% 1,543,685,182
2018-10-16 2018-10-12 13.476 112,428,563 -1,189,517 14.41% 1,515,061,993
2018-10-15 2018-10-11 13.253 113,618,080 -913,371 14.56% 1,505,819,166
2018-10-12 2018-10-10 13.902 114,531,451 -364,262 14.68% 1,592,228,375
2018-10-11 2018-10-09 13.587 114,895,713 +168,524 14.72% 1,561,087,090
2018-10-10 2018-10-08 13.402 114,727,189 +190,115 14.70% 1,537,531,361
2018-10-09 2018-10-05 13.161 114,537,074 +596,759 14.68% 1,507,383,530
2018-10-08 2018-10-04 12.660 113,940,315 -240,071 14.60% 1,442,505,416
2018-10-05 2018-10-03 12.790 114,180,386 -304,810 14.63% 1,460,360,005
2018-10-04 2018-10-02 12.734 114,485,196 -52,870 14.67% 1,457,892,165
2018-10-03 2018-09-28 12.364 114,538,066 -171,557 14.68% 1,416,103,553
2018-10-02 2018-09-27 12.827 114,709,623 -419,013 14.70% 1,471,381,461
2018-09-28 2018-09-26 12.753 115,128,636 -2,434,279 14.75% 1,468,219,982
2018-09-27 2018-09-24 12.086 117,562,915 -1,129,146 15.07% 1,420,814,153
2018-09-26 2018-09-21 11.696 118,692,061 -646,035 15.21% 1,388,258,570
2018-09-24 2018-09-20 11.770 119,338,096 -891,232 15.29% 1,404,663,064
2018-09-21 2018-09-19 11.826 120,229,328 -326,079 15.41% 1,421,839,029
2018-09-20 2018-09-18 11.400 120,555,407 -628,591 15.45% 1,374,298,721
2018-09-19 2018-09-17 11.381 121,183,998 -418,641 15.53% 1,379,218,203
2018-09-18 2018-09-14 11.177 121,602,639 -643,068 15.58% 1,359,188,355
2018-09-17 2018-09-13 11.214 122,245,707 -488,184 15.67% 1,370,908,042
2018-09-14 2018-09-12 11.122 122,733,891 -186,531 15.73% 1,365,007,652
2018-09-13 2018-09-11 10.862 122,920,422 +55,028 15.75% 1,335,183,607
2018-09-12 2018-09-10 10.936 122,865,394 -99,266 15.75% 1,343,695,684
2018-09-11 2018-09-07 10.899 122,964,660 -73,100 15.76% 1,340,222,708
2018-09-10 2018-09-06 10.825 123,037,760 -385,823 15.77% 1,331,896,862
2018-09-07 2018-09-05 11.048 123,423,583 -54,488 15.82% 1,363,527,001
2018-09-06 2018-09-04 11.140 123,478,071 -418,102 15.82% 1,375,572,994
2018-09-05 2018-09-03 11.085 123,896,173 -161,307 15.88% 1,373,341,072
2018-09-04 2018-08-31 11.029 124,057,480 -261,462 15.90% 1,368,230,457
2018-09-03 2018-08-30 11.196 124,318,942 +77,686 15.93% 1,391,853,664
2018-08-31 2018-08-29 11.344 124,241,256 -110,055 15.92% 1,409,407,532
2018-08-30 2018-08-28 11.622 124,351,311 +85,347 15.94% 1,445,230,912
2018-08-29 2018-08-27 11.733 124,265,964 -92,484 15.92% 1,458,059,464
2018-08-28 2018-08-24 11.678 124,358,448 +112,267 15.94% 1,452,229,236
2018-08-27 2018-08-23 11.715 124,246,181 -69,324 15.92% 1,455,524,298
2018-08-24 2018-08-22 11.789 124,315,505 -176,952 15.93% 1,465,553,736
2018-08-23 2018-08-21 11.641 124,492,457 -227,124 15.95% 1,449,178,943
2018-08-22 2018-08-20 11.715 124,719,581 -54,488 15.98% 1,461,070,104
2018-08-21 2018-08-17 11.956 124,774,069 -80,383 15.99% 1,491,775,209
2018-08-20 2018-08-16 12.048 124,854,452 -113,670 16.00% 1,504,307,852
2018-08-17 2018-08-15 11.900 124,968,122 +13,487 16.01% 1,487,145,990
2018-08-15 2018-08-13 12.883 124,954,635 -11,329 16.01% 1,609,790,417
2018-08-14 2018-08-10 12.921 124,965,964 +3,484,729 16.01% 1,614,699,494
2018-08-13 2018-08-09 12.845 121,481,235 +44,182 16.01% 1,560,412,306
2018-08-10 2018-08-08 12.750 121,437,053 -15,742 16.00% 1,548,273,244
2018-08-09 2018-08-07 12.711 121,452,795 +18,890 16.00% 1,543,844,729
2018-08-08 2018-08-06 12.616 121,433,905 +214,612 16.00% 1,532,033,360
2018-08-07 2018-08-03 12.711 121,219,293 +110,192 15.97% 1,540,876,573
2018-08-06 2018-08-02 12.578 121,109,101 -81,175 15.96% 1,523,319,451
2018-08-03 2018-08-01 12.635 121,190,276 -6,297 15.97% 1,531,269,297
2018-08-02 2018-07-31 12.540 121,196,573 +750,696 15.97% 1,519,800,227
2018-08-01 2018-07-30 12.540 120,445,877 +335,822 15.87% 1,510,386,529
2018-07-31 2018-07-27 12.883 120,110,055 +360,891 15.83% 1,547,377,699
2018-07-30 2018-07-26 12.883 119,749,164 +51,128 15.78% 1,542,728,341
2018-07-27 2018-07-25 12.959 119,698,036 +153,219 15.77% 1,551,194,331
2018-07-26 2018-07-24 13.055 119,544,817 +166,704 15.75% 1,560,599,972
2018-07-25 2018-07-23 12.978 119,378,113 +66,115 15.73% 1,549,323,447
2018-07-24 2018-07-20 12.997 119,311,998 +2,303,007 15.72% 1,550,739,198
2018-07-23 2018-07-19 13.169 117,008,991 -26,813 15.42% 1,540,875,512
2018-07-20 2018-07-18 13.035 117,035,804 +73,986 15.42% 1,525,615,584
2018-07-19 2018-07-17 12.959 116,961,818 +19,310 15.41% 1,515,735,054
2018-07-18 2018-07-16 12.883 116,942,508 +85,005 15.41% 1,506,570,195
2018-07-17 2018-07-13 12.921 116,857,503 +55,122 15.40% 1,509,929,143
2018-07-16 2018-07-12 12.883 116,802,381 +257,639 15.39% 1,504,764,939
2018-07-13 2018-07-11 12.845 116,544,742 -67,690 15.36% 1,497,003,628
2018-07-12 2018-07-10 12.826 116,612,432 -98,647 15.36% 1,495,650,735
2018-07-11 2018-07-09 12.635 116,711,079 +8,395 15.38% 1,474,673,528
2018-07-10 2018-07-06 12.521 116,702,684 -7,346 15.38% 1,461,222,953
2018-07-09 2018-07-05 12.521 116,710,030 -7,084 15.38% 1,461,314,932
2018-07-06 2018-07-04 12.692 116,717,114 +28,860 15.38% 1,481,422,857
2018-07-05 2018-07-03 12.978 116,688,254 +40,928 15.37% 1,514,413,684
2018-07-04 2018-06-29 12.711 116,647,326 -432,974 15.37% 1,482,760,107
2018-07-03 2018-06-28 12.769 117,080,300 -168,436 15.43% 1,494,957,688
2018-06-29 2018-06-27 12.921 117,248,736 +2,623 15.45% 1,514,984,310
2018-06-28 2018-06-26 12.692 117,246,113 +19,415 15.45% 1,488,137,136
2018-06-27 2018-06-25 12.502 117,226,698 +45,651 15.45% 1,465,550,011
2018-06-26 2018-06-22 12.216 117,181,047 -37,780 15.44% 1,431,481,287
2018-06-25 2018-06-21 12.692 117,218,827 +139,051 15.44% 1,487,790,811
2018-06-22 2018-06-20 12.864 117,079,776 +128,033 15.43% 1,506,107,348
2018-06-21 2018-06-19 12.407 116,951,743 +105,975 15.41% 1,450,968,416
2018-06-20 2018-06-15 13.074 116,845,768 +318,382 15.40% 1,527,591,998
2018-06-19 2018-06-14 13.512 116,527,386 +89,850 15.35% 1,574,506,693
2018-06-15 2018-06-13 13.245 116,437,536 -56,794 15.34% 1,542,226,221
2018-06-14 2018-06-12 13.055 116,494,330 +15,370 15.35% 1,520,777,334
2018-06-13 2018-06-11 13.321 116,478,960 -67,811 15.35% 1,551,654,166
2018-06-12 2018-06-08 12.883 116,546,771 +7,316 15.36% 1,501,471,915
2018-06-11 2018-06-07 12.978 116,539,455 -122,237 15.35% 1,512,482,528
2018-06-08 2018-06-06 12.959 116,661,692 +82,883 15.37% 1,511,845,652
2018-06-07 2018-06-05 13.016 116,578,809 -5,772 15.36% 1,517,436,721
2018-06-06 2018-06-04 13.016 116,584,581 -2,099 15.36% 1,517,511,852
2018-06-05 2018-06-01 12.883 116,586,680 -20,430 15.36% 1,501,986,063
2018-06-04 2018-05-31 12.940 116,607,110 +82,732 15.36% 1,508,916,049
2018-06-01 2018-05-30 12.464 116,524,378 -97,373 15.35% 1,452,328,344
2018-05-31 2018-05-29 12.387 116,621,751 +14,693 15.37% 1,444,651,810
2018-05-30 2018-05-28 12.445 116,607,058 +1,049 15.36% 1,451,136,584
2018-05-29 2018-05-25 12.483 116,606,009 +39,956 15.36% 1,455,568,012
2018-05-28 2018-05-24 12.635 116,566,053 +2,623 15.36% 1,472,841,088
2018-05-25 2018-05-23 12.464 116,563,430 +27,163 15.36% 1,452,815,078
2018-05-24 2018-05-21 12.483 116,536,267 +2,140 15.35% 1,454,697,438
2018-05-23 2018-05-18 12.559 116,534,127 +26,381 15.35% 1,463,554,210
2018-05-21 2018-05-17 12.349 116,507,746 +69,706 15.35% 1,438,798,836
2018-05-18 2018-05-16 12.578 116,438,040 +81,993 15.34% 1,464,566,492
2018-05-17 2018-05-15 12.731 116,356,047 +37,756 15.33% 1,481,274,998
2018-05-16 2018-05-14 12.407 116,318,291 -46,729 15.33% 1,443,109,458
2018-05-15 2018-05-11 12.845 116,365,020 -2,111 15.33% 1,494,695,120
2018-05-14 2018-05-10 12.769 116,367,131 +29,720 15.33% 1,485,851,481
2018-05-11 2018-05-09 12.731 116,337,411 -12,594 15.33% 1,481,037,752
2018-05-10 2018-05-08 12.997 116,350,005 -104,944 15.33% 1,512,241,153
2018-05-09 2018-05-07 13.245 116,454,949 -371,371 15.34% 1,542,456,858
2018-05-08 2018-05-04 13.417 116,826,320 +114,665 15.39% 1,567,413,661
2018-05-07 2018-05-03 13.607 116,711,655 -13,643 15.38% 1,588,117,791
2018-05-04 2018-05-02 13.588 116,725,298 +45,762 15.38% 1,586,078,919
2018-05-03 2018-04-30 13.722 116,679,536 -4,722 15.37% 1,601,022,596
2018-05-02 2018-04-27 13.722 116,684,258 +5,247 15.37% 1,601,087,389
2018-04-30 2018-04-26 13.722 116,679,011 +83,268 15.37% 1,601,015,393
2018-04-27 2018-04-25 13.741 116,595,743 +6,822 15.36% 1,602,094,873
2018-04-26 2018-04-24 13.893 116,588,921 +5,247 15.36% 1,619,776,459
2018-04-25 2018-04-23 13.817 116,583,674 -21,554 15.36% 1,610,816,300
2018-04-24 2018-04-20 13.798 116,605,228 +24,011 15.36% 1,608,891,882
2018-04-23 2018-04-19 14.007 116,581,217 +40,751 15.36% 1,633,000,040
2018-04-20 2018-04-18 14.122 116,540,466 -45,126 15.36% 1,645,755,177
2018-04-19 2018-04-17 14.122 116,585,592 +46,245 15.36% 1,646,392,435
2018-04-18 2018-04-16 14.312 116,539,347 -66,115 15.35% 1,667,949,083
2018-04-17 2018-04-13 14.579 116,605,462 -104,877 15.36% 1,700,006,574
2018-04-16 2018-04-12 14.465 116,710,339 +24,138 15.38% 1,688,190,212
2018-04-13 2018-04-11 14.446 116,686,201 +228,233 15.37% 1,685,617,292
2018-04-12 2018-04-10 14.598 116,457,968 -31,907 15.34% 1,700,075,659
2018-04-11 2018-04-09 14.732 116,489,875 +97,598 15.35% 1,716,081,640
2018-04-10 2018-04-06 14.713 116,392,277 +76,318 15.34% 1,712,425,697
2018-04-09 2018-04-04 14.484 116,315,959 +7,977 15.33% 1,684,702,303
2018-04-06 2018-04-03 14.331 116,307,982 +766,672 15.32% 1,666,854,273
2018-04-04 2018-03-29 14.312 115,541,310 +143,963 15.22% 1,653,664,853
2018-04-03 2018-03-28 14.846 115,397,347 -24,662 15.20% 1,713,182,201
2018-03-29 2018-03-27 14.655 115,422,009 +59,818 15.21% 1,691,551,563
2018-03-28 2018-03-26 14.846 115,362,191 +531,952 15.20% 1,712,660,277
2018-03-27 2018-03-23 14.522 114,830,239 +121,342 15.13% 1,667,560,164
2018-03-26 2018-03-22 15.075 114,708,897 +90,252 15.11% 1,729,194,553
2018-03-23 2018-03-21 14.808 114,618,645 +43,552 15.10% 1,697,252,904
2018-03-22 2018-03-20 14.884 114,575,093 +11,019 15.10% 1,705,342,140
2018-03-21 2018-03-19 15.113 114,564,074 +87,629 15.09% 1,731,378,053
2018-03-20 2018-03-16 15.094 114,476,445 +62,967 15.08% 1,727,872,081
2018-03-19 2018-03-15 15.151 114,413,478 +77,631 15.07% 1,733,463,047
2018-03-16 2018-03-14 15.246 114,335,847 +156,395 15.06% 1,743,181,756
2018-03-15 2018-03-13 14.846 114,179,452 +76,085 15.04% 1,695,101,404
2018-03-14 2018-03-12 14.674 114,103,367 -28,004 15.03% 1,674,400,931
2018-03-13 2018-03-09 14.522 114,131,371 +131 15.04% 1,657,411,230
2018-03-12 2018-03-08 14.427 114,131,240 +80,282 15.04% 1,646,533,939
2018-03-09 2018-03-07 14.484 114,050,958 -56,145 15.03% 1,651,896,380
2018-03-08 2018-03-06 14.598 114,107,103 +131,129 15.03% 1,665,757,283
2018-03-07 2018-03-05 14.446 113,975,974 +8,395 15.02% 1,646,466,086
2018-03-06 2018-03-02 14.408 113,967,579 +11,544 15.02% 1,642,000,896
2018-03-05 2018-03-01 14.293 113,956,035 +79,758 15.01% 1,628,804,142
2018-03-02 2018-02-28 14.274 113,876,277 -171,532 15.00% 1,625,493,920
2018-03-01 2018-02-27 14.446 114,047,809 +1,574 15.03% 1,647,503,795
2018-02-28 2018-02-26 14.465 114,046,235 +1,049 15.03% 1,649,654,515
2018-02-27 2018-02-23 14.503 114,045,186 +51,318 15.03% 1,653,986,217
2018-02-26 2018-02-22 14.484 113,993,868 +6,709 15.02% 1,651,069,498
2018-02-23 2018-02-21 14.541 113,987,159 +290,696 15.02% 1,657,489,321
2018-02-22 2018-02-20 14.427 113,696,463 +220,622 14.98% 1,640,261,554
2018-02-21 2018-02-15 14.255 113,475,841 +1,163,834 14.95% 1,617,615,425
2018-02-20 2018-02-13 14.312 112,312,007 +34,483 14.80% 1,607,446,016
2018-02-14 2018-02-12 14.312 112,277,524 +133,017 14.79% 1,606,952,484
2018-02-13 2018-02-09 14.084 112,144,507 +37,387 14.78% 1,579,402,118
2018-02-12 2018-02-08 14.598 112,107,120 -525 14.77% 1,636,561,149
2018-02-09 2018-02-07 14.846 112,107,645 +2,347 14.77% 1,664,343,480
2018-02-08 2018-02-06 14.903 112,105,298 +91,366 14.77% 1,670,718,040
2018-02-07 2018-02-05 15.475 112,013,932 +22,739 14.76% 1,733,398,208
2018-02-06 2018-02-02 15.608 111,991,193 -261,292 14.76% 1,747,986,380
2018-02-05 2018-02-01 15.608 112,252,485 +6,328 14.79% 1,752,064,691
2018-02-02 2018-01-31 15.627 112,246,157 +14,907 14.79% 1,754,105,074
2018-02-01 2018-01-30 15.627 112,231,250 +85,650 14.79% 1,753,872,118
2018-01-31 2018-01-29 15.475 112,145,600 +29,138 14.78% 1,735,435,750
2018-01-30 2018-01-26 15.818 112,116,462 +314,661 14.77% 1,773,445,099
2018-01-29 2018-01-25 15.818 111,801,801 +311,664 14.73% 1,768,467,828
2018-01-26 2018-01-24 15.875 111,490,137 +270,988 14.69% 1,769,912,197
2018-01-25 2018-01-23 15.951 111,219,149 +619,336 14.65% 1,774,088,568
2018-01-24 2018-01-22 16.066 110,599,813 +596,326 14.57% 1,776,856,024
2018-01-23 2018-01-19 15.989 110,003,487 +931,709 14.49% 1,758,890,019
2018-01-22 2018-01-18 16.008 109,071,778 +717,047 14.37% 1,746,071,205
2018-01-19 2018-01-17 15.551 108,354,731 +18,272 14.28% 1,685,032,605
2018-01-18 2018-01-16 15.551 108,336,459 +7,763 14.27% 1,684,748,455
2018-01-17 2018-01-15 15.589 108,328,696 +47,092 14.27% 1,688,756,722
2018-01-16 2018-01-12 15.627 108,281,604 +14,520 14.27% 1,692,149,790
2018-01-15 2018-01-11 15.589 108,267,084 +46,267 14.26% 1,687,796,241
2018-01-12 2018-01-10 15.627 108,220,817 +88,140 14.26% 1,691,199,853
2018-01-11 2018-01-09 15.608 108,132,677 +14,746 14.25% 1,687,761,703
2018-01-10 2018-01-08 15.704 108,117,931 -2,806 14.25% 1,697,833,935
2018-01-09 2018-01-05 15.723 108,120,737 +590 14.25% 1,699,938,530
2018-01-08 2018-01-04 15.627 108,120,147 +6,000 14.25% 1,689,626,652
2018-01-05 2018-01-03 15.704 108,114,147 +8,137 14.24% 1,697,774,512
2018-01-04 2018-01-02 15.723 108,106,010 +1,165 14.24% 1,699,706,984
2018-01-03 2017-12-29 15.723 108,104,845 +31,511 14.24% 1,699,688,667
2018-01-02 2017-12-28 15.627 108,073,334 +32,248 14.24% 1,688,895,091
2017-12-29 2017-12-27 15.456 108,041,086 -2,366 14.24% 1,669,860,020
2017-12-28 2017-12-22 15.494 108,043,452 +74,836 14.24% 1,674,014,705
2017-12-27 2017-12-21 15.494 107,968,616 +38,939 14.23% 1,672,855,204
2017-12-22 2017-12-20 15.437 107,929,677 +37,780 14.22% 1,666,081,215
2017-12-21 2017-12-19 15.322 107,891,897 +40,525 14.22% 1,653,160,993
2017-12-20 2017-12-18 15.170 107,851,372 +82,071 14.21% 1,636,096,869
2017-12-19 2017-12-15 15.627 107,769,301 +212,512 14.20% 1,684,143,874
2017-12-18 2017-12-14 15.056 107,556,789 -12,068 14.17% 1,619,329,364
2017-12-15 2017-12-13 16.054 107,568,857 +103,149 14.17% 1,726,912,549
2017-12-14 2017-12-12 16.015 107,465,708 +3,380,466 14.16% 1,721,022,834
2017-12-13 2017-12-11 16.054 104,085,242 +59,904 14.17% 1,670,986,525
2017-12-12 2017-12-08 15.857 104,025,338 +8,630 14.17% 1,649,533,723
2017-12-11 2017-12-07 15.680 104,016,708 -1,096,040 14.17% 1,630,956,415
2017-12-08 2017-12-06 15.956 105,112,748 +187,835 14.31% 1,677,129,476
2017-12-07 2017-12-05 15.975 104,924,913 +98,486 14.29% 1,676,199,299
2017-12-06 2017-12-04 15.778 104,826,427 +636,099 14.28% 1,653,977,061
2017-12-05 2017-12-01 15.975 104,190,328 +138,522 14.19% 1,664,464,137
2017-12-04 2017-11-30 16.153 104,051,806 -17,768 14.17% 1,680,697,901
2017-12-01 2017-11-29 15.995 104,069,574 +21,830 14.17% 1,664,585,046
2017-11-30 2017-11-28 15.778 104,047,744 +106,608 14.17% 1,641,690,809
2017-11-29 2017-11-27 15.759 103,941,136 +156,868 14.16% 1,637,961,271
2017-11-28 2017-11-24 15.956 103,784,268 -12,184 14.13% 1,655,932,875
2017-11-27 2017-11-23 15.305 103,796,452 -9,646 14.14% 1,588,655,425
2017-11-24 2017-11-22 15.286 103,806,098 +1,523 14.14% 1,586,758,270
2017-11-23 2017-11-21 15.305 103,804,575 -152,298 14.14% 1,588,779,751
2017-11-22 2017-11-20 15.168 103,956,873 +26,906 14.16% 1,576,776,416
2017-11-21 2017-11-17 15.109 103,929,967 +5,077 14.15% 1,570,226,621
2017-11-20 2017-11-16 15.345 103,924,890 -7,108 14.15% 1,594,715,494
2017-11-17 2017-11-15 15.424 103,931,998 +20,307 14.15% 1,603,013,652
2017-11-16 2017-11-14 15.975 103,911,691 -3,554 14.15% 1,660,012,848
2017-11-15 2017-11-13 16.054 103,915,245 +25,891 14.15% 1,668,257,390
2017-11-14 2017-11-10 16.093 103,889,354 -1,015 14.15% 1,671,934,598
2017-11-13 2017-11-09 16.251 103,890,369 +7,614 14.15% 1,688,322,546
2017-11-10 2017-11-08 16.448 103,882,755 +238,093 14.15% 1,708,661,827
2017-11-09 2017-11-07 16.507 103,644,662 +76,400 14.11% 1,710,870,512
2017-11-08 2017-11-06 16.487 103,568,262 -1,523 14.10% 1,707,569,264
2017-11-07 2017-11-03 16.507 103,569,785 -6,357 14.10% 1,709,634,511
2017-11-06 2017-11-02 16.606 103,576,142 +62,343 14.11% 1,719,940,756
2017-11-03 2017-11-01 16.153 103,513,799 +60,312 14.10% 1,672,007,737
2017-11-02 2017-10-31 16.172 103,453,487 -3,046 14.09% 1,673,071,393
2017-11-01 2017-10-30 16.310 103,456,533 +241,139 14.09% 1,687,385,994
2017-10-31 2017-10-27 16.172 103,215,394 -4,061 14.06% 1,669,220,903
2017-10-30 2017-10-26 16.231 103,219,455 -71,581 14.06% 1,675,386,286
2017-10-27 2017-10-25 16.192 103,291,036 -78,179 14.07% 1,672,478,847
2017-10-26 2017-10-24 16.251 103,369,215 -2,031 14.08% 1,679,853,271
2017-10-25 2017-10-23 16.310 103,371,246 -8,123 14.08% 1,685,994,955
2017-10-24 2017-10-20 16.546 103,379,369 -6,091 14.08% 1,710,564,071
2017-10-23 2017-10-19 16.428 103,385,460 -20,151 14.08% 1,698,445,821
2017-10-20 2017-10-18 16.822 103,405,611 +29,444 14.08% 1,739,514,922
2017-10-19 2017-10-17 16.862 103,376,167 +12,184 14.08% 1,743,092,253
2017-10-18 2017-10-16 17.019 103,363,983 +7,615 14.08% 1,759,175,472
2017-10-17 2017-10-13 16.645 103,356,368 +15,738 14.08% 1,720,363,149
2017-10-16 2017-10-12 16.409 103,340,630 +2,030 14.07% 1,695,673,718
2017-10-13 2017-10-11 16.448 103,338,600 +5,584 14.07% 1,699,711,574
2017-10-12 2017-10-10 16.349 103,333,016 -12,691 14.07% 1,689,442,365
2017-10-11 2017-10-09 16.054 103,345,707 +6,092 14.07% 1,659,114,016
2017-10-10 2017-10-06 16.310 103,339,615 +1,015 14.07% 1,685,479,050
2017-10-09 2017-10-04 16.212 103,338,600 +2,031 14.07% 1,675,284,582
2017-10-06 2017-10-03 15.936 103,336,569 -164,990 14.07% 1,646,754,058
2017-10-04 2017-09-29 15.798 103,501,559 +4,061 14.10% 1,635,111,761
2017-10-03 2017-09-28 15.759 103,497,498 +18,784 14.09% 1,630,970,180
2017-09-29 2017-09-27 15.778 103,478,714 -136,915 14.09% 1,632,712,515
2017-09-28 2017-09-26 15.542 103,615,629 -77,672 14.11% 1,610,380,317
2017-09-27 2017-09-25 15.621 103,693,301 +92,394 14.12% 1,619,757,763
2017-09-26 2017-09-22 15.798 103,600,907 +23,860 14.11% 1,636,681,255
2017-09-25 2017-09-21 15.956 103,577,047 +50,101 14.11% 1,652,626,554
2017-09-22 2017-09-20 16.054 103,526,946 +40,263 14.10% 1,662,023,630
2017-09-21 2017-09-19 16.330 103,486,683 +9,138 14.09% 1,689,916,243
2017-09-20 2017-09-18 16.625 103,477,545 -46,705 14.09% 1,720,341,816
2017-09-19 2017-09-15 15.857 103,524,250 -559,968 14.10% 1,641,587,952
2017-09-18 2017-09-14 15.207 104,084,218 -140,622 14.17% 1,582,808,474
2017-09-15 2017-09-13 15.266 104,224,840 -112,193 14.19% 1,591,106,032
2017-09-14 2017-09-12 15.404 104,337,033 +97,470 14.21% 1,607,205,531
2017-09-13 2017-09-11 15.542 104,239,563 -123,361 14.20% 1,620,077,416
2017-09-12 2017-09-08 15.581 104,362,924 -11,676 14.21% 1,626,106,196
2017-09-11 2017-09-07 16.074 104,374,600 +112,700 14.21% 1,677,687,874
2017-09-08 2017-09-06 16.330 104,261,900 +90,872 14.20% 1,702,575,377
2017-09-07 2017-09-05 15.798 104,171,028 +95,440 14.19% 1,645,687,995
2017-09-06 2017-09-04 15.877 104,075,588 +44,166 14.17% 1,652,380,639
2017-09-05 2017-09-01 15.680 104,031,422 +30,460 14.17% 1,631,187,127
2017-09-04 2017-08-31 15.680 104,000,962 +133,515 14.16% 1,630,709,521
2017-09-01 2017-08-30 15.424 103,867,447 +262,461 14.15% 1,602,018,038
2017-08-31 2017-08-29 15.542 103,604,986 +215,756 14.11% 1,610,214,905
2017-08-30 2017-08-28 15.562 103,389,230 +466,540 14.08% 1,608,898,234
2017-08-29 2017-08-25 15.581 102,922,690 +85,664 14.02% 1,603,665,531
2017-08-28 2017-08-24 15.680 102,837,026 +203,513 14.00% 1,612,459,291
2017-08-25 2017-08-22 15.168 102,633,513 +1,002,122 13.98% 1,556,704,219
2017-08-24 2017-08-21 15.384 101,631,391 +292,921 13.84% 1,563,525,923
2017-08-22 2017-08-18 15.975 101,338,470 +121,331 13.80% 1,618,905,058
2017-08-21 2017-08-17 16.566 101,217,139 +543,494 13.78% 1,676,780,582
2017-08-18 2017-08-16 16.231 100,673,645 -12,691 13.71% 1,634,064,471
2017-08-17 2017-08-15 16.192 100,686,336 +144,175 13.71% 1,630,303,787
2017-08-16 2017-08-14 17.651 100,542,161 -4,061 13.69% 1,774,680,338
2017-08-15 2017-08-11 17.590 100,546,222 +3,789,516 13.69% 1,768,596,810
2017-08-14 2017-08-10 17.835 96,756,706 +71,120 13.65% 1,725,632,542
2017-08-11 2017-08-09 17.876 96,685,586 -35,284 13.64% 1,728,310,047
2017-08-10 2017-08-08 17.876 96,720,870 -45,085 13.65% 1,728,940,769
2017-08-09 2017-08-07 17.733 96,765,955 +980 13.65% 1,715,924,512
2017-08-08 2017-08-04 17.651 96,764,975 +339,118 13.65% 1,708,008,827
2017-08-07 2017-08-03 17.753 96,425,857 -3,431 13.60% 1,711,861,303
2017-08-04 2017-08-02 17.937 96,429,288 +8,821 13.60% 1,729,631,754
2017-08-03 2017-08-01 18.161 96,420,467 +296,483 13.60% 1,751,116,547
2017-08-02 2017-07-31 18.039 96,123,984 -37,734 13.56% 1,733,963,064
2017-08-01 2017-07-28 18.080 96,161,718 -127,904 13.57% 1,738,568,274
2017-07-31 2017-07-27 18.222 96,289,622 -202,393 13.58% 1,754,634,868
2017-07-28 2017-07-26 18.120 96,492,015 +13,722 13.61% 1,748,477,935
2017-07-27 2017-07-25 18.427 96,478,293 -63,707 13.61% 1,777,760,187
2017-07-26 2017-07-24 18.569 96,542,000 -268,060 13.62% 1,792,724,272
2017-07-25 2017-07-21 18.508 96,810,060 -359,210 13.66% 1,791,775,488
2017-07-24 2017-07-20 18.733 97,169,270 -14,701 13.71% 1,820,234,896
2017-07-21 2017-07-19 18.773 97,183,971 +40,674 13.71% 1,824,476,537
2017-07-20 2017-07-18 18.957 97,143,297 -3,668 13.70% 1,841,553,617
2017-07-19 2017-07-17 19.141 97,146,965 +8,331 13.71% 1,859,464,495
2017-07-18 2017-07-14 19.182 97,138,634 +140,156 13.70% 1,863,269,437
2017-07-17 2017-07-13 19.059 96,998,478 +500,964 13.68% 1,848,704,978
2017-07-14 2017-07-12 18.998 96,497,514 +223,465 13.61% 1,833,249,692
2017-07-13 2017-07-11 18.998 96,274,049 -2,450 13.58% 1,829,004,327
2017-07-12 2017-07-10 19.018 96,276,499 -3,431 13.58% 1,831,015,481
2017-07-11 2017-07-07 19.365 96,279,930 +156,328 13.58% 1,864,480,274
2017-07-10 2017-07-06 19.222 96,123,602 +292,072 13.56% 1,847,722,529
2017-07-07 2017-07-05 19.284 95,831,530 +174,459 13.52% 1,847,974,802
2017-07-06 2017-07-04 19.100 95,657,071 +65,668 13.50% 1,827,042,888
2017-07-05 2017-07-03 19.406 95,591,403 +19,112 13.49% 1,855,048,068
2017-07-04 2017-06-30 18.386 95,572,291 +2,450 13.48% 1,757,165,236
2017-06-30 2017-06-28 17.835 95,569,841 +490 13.48% 1,704,465,091
2017-06-29 2017-06-27 17.467 95,569,351 +38,224 13.48% 1,669,353,131
2017-06-28 2017-06-26 17.631 95,531,127 +118,593 13.48% 1,684,280,647
2017-06-27 2017-06-23 18.161 95,412,534 +172,990 13.46% 1,732,811,221
2017-06-26 2017-06-22 18.345 95,239,544 +168,439 13.44% 1,747,160,545
2017-06-23 2017-06-21 18.488 95,071,105 +219,544 13.41% 1,757,650,630
2017-06-22 2017-06-20 18.488 94,851,561 +446,930 13.38% 1,753,591,755
2017-06-21 2017-06-19 18.569 94,404,631 +441,871 13.32% 1,753,034,673
2017-06-20 2017-06-16 18.365 93,962,760 +304,814 13.26% 1,725,655,457
2017-06-19 2017-06-15 18.345 93,657,946 +209,253 13.21% 1,718,146,278
2017-06-16 2017-06-14 18.243 93,448,693 +531,219 13.18% 1,704,773,026
2017-06-15 2017-06-13 18.120 92,917,474 +219,544 13.11% 1,683,705,673
2017-06-14 2017-06-12 18.080 92,697,930 +184,751 13.08% 1,675,944,269
2017-06-13 2017-06-09 18.120 92,513,179 +167,108 13.05% 1,676,379,669
2017-06-12 2017-06-08 17.998 92,346,071 +112,713 13.03% 1,662,045,169
2017-06-09 2017-06-07 18.059 92,233,358 +239,636 13.01% 1,665,662,874
2017-06-08 2017-06-06 17.508 91,993,722 +443,195 12.98% 1,610,650,430
2017-06-07 2017-06-05 17.672 91,550,527 +78,408 12.92% 1,617,836,224
2017-06-06 2017-06-02 17.631 91,472,119 +57,875 12.90% 1,612,717,494
2017-06-05 2017-06-01 17.569 91,414,244 +47,045 12.90% 1,606,100,947
2017-06-02 2017-05-31 17.610 91,367,199 +336,743 12.89% 1,609,003,251
2017-06-01 2017-05-29 17.692 91,030,456 +100,951 12.84% 1,610,503,342
2017-05-31 2017-05-26 17.672 90,929,505 +70,078 12.83% 1,606,861,827
2017-05-29 2017-05-25 17.549 90,859,427 +172,989 12.82% 1,594,499,031
2017-05-26 2017-05-24 17.549 90,686,438 +135,255 12.79% 1,591,463,234
2017-05-25 2017-05-23 17.549 90,551,183 +502,795 12.77% 1,589,089,633
2017-05-24 2017-05-22 17.569 90,048,388 +221,244 12.70% 1,582,103,564
2017-05-23 2017-05-19 17.651 89,827,144 +425,857 12.67% 1,585,548,437
2017-05-22 2017-05-18 17.590 89,401,287 +522,398 12.61% 1,572,558,648
2017-05-19 2017-05-17 17.774 88,878,889 +2,512,998 12.54% 1,579,692,612
2017-05-18 2017-05-16 17.916 86,365,891 +33,814 12.18% 1,547,364,356
2017-05-17 2017-05-15 17.733 86,332,077 +375,871 12.18% 1,530,903,375
2017-05-16 2017-05-12 17.855 85,956,206 +76,449 12.13% 1,534,762,240
2017-05-15 2017-05-11 17.855 85,879,757 +58,806 12.12% 1,533,397,231
2017-05-12 2017-05-10 18.059 85,820,951 +102,422 12.11% 1,549,859,780
2017-05-11 2017-05-09 18.345 85,718,529 +293,052 12.09% 1,572,498,414
2017-05-10 2017-05-08 18.018 85,425,477 +384,712 12.05% 1,539,231,458
2017-05-09 2017-05-05 17.855 85,040,765 +309,715 12.00% 1,518,416,890
2017-05-08 2017-05-04 17.855 84,731,050 +102,950 11.95% 1,512,886,878
2017-05-05 2017-05-02 17.631 84,628,100 +342,548 11.94% 1,492,052,648
2017-05-04 2017-04-28 17.610 84,285,552 +22,053 11.89% 1,484,293,364
2017-05-02 2017-04-27 17.549 84,263,499 +29,893 11.89% 1,478,746,586
2017-04-28 2017-04-26 17.488 84,233,606 +37,244 11.88% 1,473,065,403
2017-04-27 2017-04-25 17.406 84,196,362 +81,297 11.88% 1,465,541,674
2017-04-26 2017-04-24 17.304 84,115,065 +206,313 11.87% 1,455,544,380
2017-04-25 2017-04-21 17.325 83,908,752 +139,175 11.84% 1,453,686,531
2017-04-24 2017-04-20 17.304 83,769,577 +251,818 11.82% 1,449,565,985
2017-04-21 2017-04-19 17.569 83,517,759 -38,326 11.78% 1,467,363,793
2017-04-20 2017-04-18 17.549 83,556,085 +39,694 11.79% 1,466,332,124
2017-04-19 2017-04-13 17.610 83,516,391 -1,960 11.78% 1,470,748,213
2017-04-18 2017-04-12 17.610 83,518,351 +25,491 11.78% 1,470,782,729
2017-04-13 2017-04-11 17.733 83,492,860 +608,158 11.78% 1,480,556,308
2017-04-12 2017-04-10 17.508 82,884,702 +133,295 11.69% 1,451,167,298
2017-04-11 2017-04-07 17.610 82,751,407 -447,910 11.67% 1,457,276,619
2017-04-10 2017-04-06 17.610 83,199,317 -326,355 11.74% 1,465,164,446
2017-04-07 2017-04-05 17.610 83,525,672 -13,231 11.78% 1,470,911,654
2017-04-06 2017-04-03 17.488 83,538,903 -245,762 11.79% 1,460,916,535
2017-04-05 2017-03-31 17.549 83,784,665 -131,667 11.82% 1,470,343,491
2017-04-03 2017-03-30 17.488 83,916,332 -541,020 11.84% 1,467,516,960
2017-03-31 2017-03-29 17.651 84,457,352 -135,745 11.92% 1,490,765,670
2017-03-30 2017-03-28 17.753 84,593,097 +239,391 11.93% 1,501,792,712
2017-03-28 2017-03-24 17.896 84,353,706 -41,164 11.90% 1,509,591,965
2017-03-27 2017-03-23 17.733 84,394,870 -32,834 11.91% 1,496,551,407
2017-03-24 2017-03-22 18.059 84,427,704 +27,443 11.91% 1,524,698,820
2017-03-23 2017-03-21 18.182 84,400,261 -97,520 11.91% 1,534,536,802
2017-03-22 2017-03-20 18.345 84,497,781 -102,912 11.92% 1,550,103,906
2017-03-21 2017-03-17 18.386 84,600,693 -24,993 11.94% 1,555,444,524
2017-03-20 2017-03-16 18.141 84,625,686 -83,309 11.94% 1,535,181,676
2017-03-17 2017-03-15 17.916 84,708,995 -51,946 11.95% 1,517,678,773
2017-03-16 2017-03-14 17.998 84,760,941 -3,430 11.96% 1,525,527,951
2017-03-15 2017-03-13 17.692 84,764,371 -152,407 11.96% 1,499,644,282
2017-03-14 2017-03-10 17.631 84,916,778 +17,152 11.98% 1,497,142,243
2017-03-13 2017-03-09 17.610 84,899,626 -41,655 11.98% 1,495,107,388
2017-03-10 2017-03-08 17.814 84,941,281 -17,152 11.98% 1,513,173,980
2017-03-09 2017-03-07 17.672 84,958,433 -9,311 11.99% 1,501,343,957
2017-03-08 2017-03-06 17.876 84,967,744 +143,586 11.99% 1,518,846,932
2017-03-07 2017-03-03 18.161 84,824,158 +97,031 11.97% 1,540,513,039
2017-03-06 2017-03-02 17.998 84,727,127 +416,056 11.95% 1,524,919,367
2017-03-03 2017-03-01 18.059 84,311,071 +197,492 11.89% 1,522,592,519
2017-03-02 2017-02-28 17.672 84,113,579 +267,570 11.87% 1,486,414,110
2017-03-01 2017-02-27 17.651 83,846,009 +172,989 11.83% 1,479,974,790
2017-02-28 2017-02-24 17.529 83,673,020 +358,720 11.80% 1,466,676,801
2017-02-27 2017-02-23 17.467 83,314,300 +19,602 11.75% 1,455,288,606
2017-02-24 2017-02-22 17.549 83,294,698 -7,841 11.75% 1,461,745,023
2017-02-23 2017-02-21 17.672 83,302,539 -21,562 11.75% 1,472,081,807
2017-02-22 2017-02-20 17.855 83,324,101 +9,311 11.76% 1,487,765,571
2017-02-21 2017-02-17 17.916 83,314,790 -56,560 11.75% 1,492,699,662
2017-02-20 2017-02-16 18.120 83,371,350 +2,940 11.76% 1,510,725,690
2017-02-17 2017-02-15 18.120 83,368,410 +13,722 11.76% 1,510,672,416
2017-02-16 2017-02-14 17.876 83,354,688 +1,470 11.76% 1,490,012,635
2017-02-15 2017-02-13 18.059 83,353,218 -16,172 11.76% 1,505,294,437
2017-02-14 2017-02-10 17.937 83,369,390 -53,416 11.76% 1,495,379,125
2017-02-13 2017-02-09 17.508 83,422,806 -61,747 11.77% 1,460,588,565
2017-02-09 2017-02-07 17.325 83,484,553 -724,790 11.78% 1,446,337,449
2017-02-08 2017-02-06 17.202 84,209,343 -107,322 11.88% 1,448,583,948
2017-02-07 2017-02-03 17.100 84,316,665 +129,865 11.90% 1,441,827,331
2017-02-06 2017-02-02 17.284 84,186,800 -48,026 11.88% 1,455,067,790
2017-02-03 2017-02-01 17.304 84,234,826 -27,933 11.88% 1,457,616,749
2017-02-02 2017-01-27 17.508 84,262,759 -29,893 11.89% 1,475,294,684
2017-02-01 2017-01-25 17.427 84,292,652 +27,073 11.89% 1,468,937,788
2017-01-26 2017-01-24 17.508 84,265,579 +110,262 11.89% 1,475,344,058
2017-01-25 2017-01-23 17.406 84,155,317 -3,430 11.87% 1,464,827,235
2017-01-24 2017-01-20 17.549 84,158,747 -168,579 11.87% 1,476,908,285
2017-01-23 2017-01-19 17.386 84,327,326 -144,876 11.90% 1,466,100,489
2017-01-20 2017-01-18 17.447 84,472,202 +48,515 11.92% 1,473,790,473
2017-01-19 2017-01-17 17.100 84,423,687 -9,801 11.91% 1,443,657,423
2017-01-18 2017-01-16 17.182 84,433,488 -184,525 11.91% 1,450,716,788
2017-01-17 2017-01-13 17.488 84,618,013 +18,622 11.94% 1,479,787,858
2017-01-13 2017-01-11 17.774 84,599,391 -46,353 11.94% 1,503,630,777
2017-01-12 2017-01-10 17.937 84,645,744 +120,553 11.94% 1,518,272,816
2017-01-11 2017-01-09 17.774 84,525,191 +43,328 11.92% 1,502,311,980
2017-01-10 2017-01-06 17.814 84,481,863 +21,562 11.92% 1,504,989,745
2017-01-09 2017-01-05 17.753 84,460,301 -347,448 11.92% 1,499,435,166
2017-01-06 2017-01-04 17.978 84,807,749 -83,799 11.96% 1,524,639,823
2017-01-05 2017-01-03 17.672 84,891,548 +5,880 11.98% 1,500,161,998
2017-01-04 2016-12-30 17.182 84,885,668 +72,038 11.98% 1,458,486,041
2017-01-03 2016-12-29 17.304 84,813,630 -8,044 11.97% 1,467,632,493
2016-12-30 2016-12-28 17.467 84,821,674 -3,920 11.97% 1,481,618,590
2016-12-29 2016-12-23 17.345 84,825,594 +73,508 11.97% 1,471,301,406
2016-12-28 2016-12-22 17.549 84,752,086 +332,257 11.96% 1,487,320,837
2016-12-23 2016-12-21 17.753 84,419,829 +273,450 11.91% 1,498,716,661
2016-12-22 2016-12-20 17.855 84,146,379 +124,964 11.87% 1,502,447,481
2016-12-21 2016-12-19 18.120 84,021,415 -127,904 11.85% 1,522,505,155
2016-12-20 2016-12-16 18.100 84,149,319 +90,318 11.87% 1,523,105,689
2016-12-19 2016-12-15 18.120 84,059,001 +260,709 11.86% 1,523,186,230
2016-12-16 2016-12-14 19.325 83,798,292 +598,356 11.82% 1,619,377,896
2016-12-15 2016-12-13 19.114 83,199,936 +2,632,593 11.74% 1,590,262,274
2016-12-14 2016-12-12 19.304 80,567,343 -196,238 11.75% 1,555,241,019
2016-12-13 2016-12-09 19.515 80,763,581 -2,370 11.78% 1,576,067,691
2016-12-12 2016-12-08 19.578 80,765,951 +474 11.78% 1,581,225,662
2016-12-09 2016-12-07 19.578 80,765,477 +403,289 11.78% 1,581,216,382
2016-12-08 2016-12-06 19.493 80,362,188 -52,041 11.72% 1,566,539,285
2016-12-07 2016-12-05 19.388 80,414,229 +28,863 11.73% 1,559,071,312
2016-12-06 2016-12-02 18.924 80,385,366 +32,573 11.72% 1,521,202,404
2016-12-05 2016-12-01 18.987 80,352,793 +6,162 11.72% 1,525,671,568
2016-12-02 2016-11-30 19.050 80,346,631 -263,546 11.72% 1,530,639,751
2016-12-01 2016-11-29 18.945 80,610,177 -180,596 11.76% 1,527,157,319
2016-11-30 2016-11-28 19.367 80,790,773 -125,611 11.78% 1,564,667,317
2016-11-29 2016-11-25 18.797 80,916,384 -394,462 11.80% 1,521,008,837
2016-11-28 2016-11-24 18.650 81,310,846 -271,197 11.86% 1,516,415,836
2016-11-25 2016-11-23 18.882 81,582,043 -64,511 11.90% 1,540,405,919
2016-11-24 2016-11-22 19.135 81,646,554 +42,501 11.91% 1,562,293,814
2016-11-23 2016-11-21 19.388 81,604,053 -28,914 11.90% 1,582,139,623
2016-11-22 2016-11-18 19.620 81,632,967 +11,797 11.91% 1,601,644,389
2016-11-21 2016-11-17 19.114 81,621,170 -120,871 11.90% 1,560,086,145
2016-11-18 2016-11-16 19.346 81,742,041 -135,307 11.92% 1,581,365,936
2016-11-17 2016-11-15 19.093 81,877,348 -18,969 11.94% 1,563,255,312
2016-11-16 2016-11-14 19.114 81,896,317 -181,070 11.95% 1,565,345,235
2016-11-15 2016-11-11 19.135 82,077,387 -180,672 11.97% 1,570,537,734
2016-11-14 2016-11-10 19.515 82,258,059 -425,182 12.00% 1,605,231,808
2016-11-11 2016-11-09 19.493 82,683,241 -317,151 12.06% 1,611,784,702
2016-11-10 2016-11-08 19.515 83,000,392 -69,678 12.11% 1,619,718,127
2016-11-09 2016-11-07 19.704 83,070,070 -103,383 12.12% 1,636,850,514
2016-11-08 2016-11-04 20.084 83,173,453 -7,110 12.13% 1,670,472,178
2016-11-07 2016-11-03 20.147 83,180,563 -12,798 12.13% 1,675,879,519
2016-11-04 2016-11-02 20.105 83,193,361 +10,428 12.13% 1,672,627,132
2016-11-03 2016-11-01 20.464 83,182,933 +108,073 12.13% 1,702,250,734
2016-11-02 2016-10-31 20.633 83,074,860 -9,954 12.12% 1,714,060,076
2016-11-01 2016-10-28 20.274 83,084,814 -50,318 12.12% 1,684,467,383
2016-10-31 2016-10-27 20.358 83,135,132 -8,058 12.13% 1,692,503,091
2016-10-28 2016-10-26 20.654 83,143,190 -266,097 12.13% 1,717,223,968
2016-10-27 2016-10-25 20.675 83,409,287 +6,626 12.17% 1,724,479,559
2016-10-26 2016-10-24 20.654 83,402,661 +61,146 12.16% 1,722,583,034
2016-10-25 2016-10-20 20.738 83,341,515 +84,956 12.16% 1,728,353,109
2016-10-24 2016-10-19 20.928 83,256,559 +283,599 12.14% 1,742,399,333
2016-10-20 2016-10-18 20.675 82,972,960 +179,173 12.10% 1,715,458,538
2016-10-19 2016-10-17 20.169 82,793,787 +45,031 12.08% 1,669,833,642
2016-10-18 2016-10-14 20.464 82,748,756 +59,107 12.07% 1,693,365,761
2016-10-17 2016-10-13 20.105 82,689,649 -147,889 12.06% 1,662,499,853
2016-10-14 2016-10-12 20.633 82,837,538 +626,177 12.08% 1,709,163,478
2016-10-13 2016-10-11 20.970 82,211,361 +166,850 11.99% 1,723,994,154
2016-10-12 2016-10-07 20.970 82,044,511 +45,504 11.97% 1,720,495,265
2016-10-11 2016-10-06 20.949 81,999,007 +77,737 11.96% 1,717,811,114
2016-10-07 2016-10-05 21.034 81,921,270 +137,935 11.95% 1,723,095,710
2016-10-05 2016-10-03 21.181 81,783,335 +948 11.93% 1,732,272,040
2016-10-04 2016-09-30 21.223 81,782,387 +119,406 11.93% 1,735,702,662
2016-10-03 2016-09-29 21.519 81,662,981 +95,749 11.91% 1,757,288,097
2016-09-30 2016-09-28 21.350 81,567,232 -59,724 11.90% 1,741,461,204
2016-09-29 2016-09-27 21.181 81,626,956 +413,332 11.91% 1,728,959,740
2016-09-28 2016-09-26 20.675 81,213,624 -205,102 11.85% 1,679,084,423
2016-09-27 2016-09-23 20.759 81,418,726 -24,924 11.88% 1,690,195,602
2016-09-26 2016-09-22 20.844 81,443,650 -4,266 11.88% 1,697,585,824
2016-09-23 2016-09-21 20.759 81,447,916 +107,599 11.88% 1,690,801,566
2016-09-22 2016-09-20 20.548 81,340,317 +602,792 11.86% 1,671,407,644
2016-09-21 2016-09-19 20.591 80,737,525 +8,058 11.78% 1,662,427,890
2016-09-20 2016-09-15 22.109 80,729,467 -344,127 11.77% 1,784,887,854
2016-09-19 2016-09-14 21.941 81,073,594 +49,270 11.83% 1,778,813,151
2016-09-15 2016-09-13 22.025 81,024,324 -213,302 11.82% 1,784,569,563
2016-09-14 2016-09-12 21.856 81,237,626 +93,765 11.85% 1,775,556,700
2016-09-13 2016-09-09 22.405 81,143,861 +32,776 11.84% 1,818,016,212
2016-09-12 2016-09-08 22.109 81,111,085 +73,944 11.83% 1,793,325,236
2016-09-09 2016-09-07 21.434 81,037,141 +3,318 11.82% 1,736,982,268
2016-09-08 2016-09-06 21.392 81,033,823 +1,053,238 11.82% 1,733,492,033
2016-09-07 2016-09-05 21.350 79,980,585 +93,960 11.67% 1,707,586,275
2016-09-06 2016-09-02 21.350 79,886,625 +120,397 11.65% 1,705,580,228
2016-09-05 2016-09-01 21.519 79,766,228 +1,422 11.63% 1,716,472,278
2016-09-02 2016-08-31 21.519 79,764,806 -4,740 11.63% 1,716,441,679
2016-09-01 2016-08-30 21.561 79,769,546 +128,455 11.63% 1,719,909,449
2016-08-31 2016-08-29 21.856 79,641,091 -948 11.62% 1,740,662,297
2016-08-30 2016-08-26 22.447 79,642,039 -41,712 11.62% 1,787,728,504
2016-08-29 2016-08-25 22.447 79,683,751 -174,908 11.62% 1,788,664,815
2016-08-26 2016-08-24 22.447 79,858,659 -273,974 11.65% 1,792,590,983
2016-08-25 2016-08-23 22.447 80,132,633 -149,786 11.69% 1,798,740,890
2016-08-23 2016-08-19 22.405 80,282,419 +75,841 11.71% 1,798,715,732
2016-08-22 2016-08-18 22.405 80,206,578 -51,139 11.70% 1,797,016,525
2016-08-19 2016-08-17 22.531 80,257,717 -279,663 11.71% 1,808,321,396
2016-08-18 2016-08-16 22.447 80,537,380 -361,665 11.75% 1,807,826,265
2016-08-17 2016-08-15 22.489 80,899,045 -446,986 11.80% 1,819,358,005
2016-08-16 2016-08-12 22.742 81,346,031 +125,772 11.86% 1,850,004,118
2016-08-15 2016-08-11 22.700 81,220,259 +183,440 11.85% 1,843,716,778
2016-08-12 2016-08-10 22.574 81,036,819 +2,370 11.82% 1,829,294,923
2016-08-11 2016-08-09 22.574 81,034,449 +157,642 11.82% 1,829,241,424
2016-08-10 2016-08-08 22.785 80,876,807 +47,602 11.80% 1,842,745,329
2016-08-09 2016-08-05 24.419 80,829,205 +121,529 11.79% 1,973,794,760
2016-08-08 2016-08-04 24.507 80,707,676 +3,001,552 11.77% 1,977,891,000
2016-08-05 2016-08-03 24.463 77,706,124 +688,265 11.76% 1,900,931,818
2016-08-04 2016-08-01 24.113 77,017,859 +74,493 11.65% 1,857,130,942
2016-08-03 2016-07-29 24.069 76,943,366 -573,467 11.64% 1,851,967,479
2016-08-01 2016-07-28 24.069 77,516,833 -233,992 11.73% 1,865,770,388
2016-07-29 2016-07-27 24.069 77,750,825 -60,729 11.76% 1,871,402,395
2016-07-28 2016-07-26 23.894 77,811,554 -64,439 11.77% 1,859,243,265
2016-07-27 2016-07-25 23.807 77,875,993 -4,571 11.78% 1,853,966,927
2016-07-26 2016-07-22 23.850 77,880,564 -245,417 11.78% 1,857,483,975
2016-07-25 2016-07-21 23.675 78,125,981 -146,702 11.82% 1,849,661,403
2016-07-22 2016-07-20 23.544 78,272,683 -71,419 11.84% 1,842,858,464
2016-07-21 2016-07-19 23.457 78,344,102 -1,176,813 11.85% 1,837,682,933
2016-07-20 2016-07-18 23.282 79,520,915 +78,149 12.03% 1,851,366,864
2016-07-19 2016-07-15 22.888 79,442,766 +199,716 12.02% 1,818,258,101
2016-07-18 2016-07-14 21.969 79,243,050 +13,253 11.99% 1,740,862,160
2016-07-15 2016-07-13 22.231 79,229,797 +26,964 11.99% 1,761,374,647
2016-07-14 2016-07-12 22.187 79,202,833 +34,276 11.98% 1,757,309,112
2016-07-13 2016-07-11 22.275 79,168,557 +249,987 11.98% 1,763,477,800
2016-07-12 2016-07-08 21.794 78,918,570 -109,226 11.94% 1,719,919,163
2016-07-11 2016-07-07 21.203 79,027,796 -165,854 11.96% 1,675,610,746
2016-07-08 2016-07-06 21.006 79,193,650 -36,375 11.98% 1,663,531,706
2016-07-07 2016-07-05 21.247 79,230,025 -32,640 11.99% 1,683,365,850
2016-07-06 2016-07-04 20.940 79,262,665 +63,068 11.99% 1,659,778,359
2016-07-05 2016-06-30 21.203 79,199,597 +52,630 11.98% 1,679,253,409
2016-07-04 2016-06-29 20.262 79,146,967 -89,575 11.97% 1,603,669,071
2016-06-30 2016-06-28 20.153 79,236,542 -85,040 11.99% 1,596,815,112
2016-06-29 2016-06-27 19.430 79,321,582 -103,342 12.00% 1,541,252,602
2016-06-28 2016-06-24 20.240 79,424,924 +141,904 12.02% 1,607,563,106
2016-06-27 2016-06-23 20.481 79,283,020 -14,625 11.99% 1,623,773,776
2016-06-24 2016-06-22 20.131 79,297,645 -14,167 12.00% 1,596,311,369
2016-06-23 2016-06-21 20.590 79,311,812 -1,588 12.00% 1,633,040,612
2016-06-22 2016-06-20 20.678 79,313,400 +69,923 12.00% 1,640,015,172
2016-06-21 2016-06-17 20.306 79,243,477 +19,652 11.99% 1,609,092,420
2016-06-20 2016-06-16 19.737 79,223,825 -125,680 11.98% 1,563,622,222
2016-06-17 2016-06-15 20.021 79,349,505 +36,105 12.00% 1,588,674,065
2016-06-16 2016-06-14 19.912 79,313,400 +22,393 12.00% 1,579,273,869
2016-06-15 2016-06-13 20.087 79,291,007 -94,008 11.99% 1,592,707,791
2016-06-14 2016-06-10 20.524 79,385,015 +28,312 12.01% 1,629,336,773
2016-06-13 2016-06-08 20.700 79,356,703 +1,162,647 12.00% 1,642,646,990
2016-06-10 2016-06-07 20.546 78,194,056 +40,037 11.83% 1,606,603,923
2016-06-08 2016-06-06 20.656 78,154,019 +106,484 11.82% 1,614,331,794
2016-06-07 2016-06-03 20.765 78,047,535 +151,729 11.81% 1,620,671,121
2016-06-06 2016-06-02 20.765 77,895,806 +542,934 11.78% 1,617,520,441
2016-06-03 2016-06-01 20.590 77,352,872 +990,352 11.70% 1,592,705,780
2016-06-02 2016-05-31 20.503 76,362,520 +141,218 11.55% 1,565,630,714
2016-06-01 2016-05-30 20.612 76,221,302 +651,246 11.53% 1,571,074,413
2016-05-31 2016-05-27 20.875 75,570,056 +9,140 11.43% 1,577,493,609
2016-05-30 2016-05-26 20.896 75,560,916 -16,909 11.43% 1,578,956,173
2016-05-27 2016-05-25 20.656 75,577,825 +200,172 11.43% 1,561,118,511
2016-05-26 2016-05-24 20.153 75,377,653 +42,960 11.40% 1,519,048,817
2016-05-25 2016-05-23 20.656 75,334,693 +39,303 11.40% 1,556,096,432
2016-05-20 2016-05-18 20.656 75,295,390 -33,362 11.39% 1,555,284,598
2016-05-19 2016-05-17 21.050 75,328,752 +42,502 11.40% 1,585,642,706
2016-05-18 2016-05-16 20.371 75,286,250 -98,475 11.39% 1,533,680,290
2016-05-17 2016-05-13 20.743 75,384,725 +4,022 11.40% 1,563,727,889
2016-05-16 2016-05-12 21.247 75,380,703 +25,118 11.40% 1,601,580,982
2016-05-13 2016-05-11 21.356 75,355,585 +102,659 11.40% 1,609,291,632
2016-05-12 2016-05-10 21.400 75,252,926 +296,170 11.38% 1,610,392,486
2016-05-11 2016-05-09 21.509 74,956,756 +124,308 11.34% 1,612,255,215
2016-05-10 2016-05-06 21.662 74,832,448 +81,349 11.32% 1,621,043,380
2016-05-09 2016-05-05 22.012 74,751,099 +120,195 11.31% 1,645,451,374
2016-05-06 2016-05-04 21.925 74,630,904 +111,406 11.29% 1,636,273,563
2016-05-05 2016-05-03 21.881 74,519,498 +212,583 11.27% 1,630,569,860
2016-05-04 2016-04-29 21.881 74,306,915 +27,378 11.24% 1,625,918,306
2016-05-03 2016-04-28 22.319 74,279,537 +40,675 11.24% 1,657,825,630
2016-04-28 2016-04-26 21.859 74,238,862 +31,077 11.23% 1,622,804,801
2016-04-27 2016-04-25 22.144 74,207,785 +163,611 11.23% 1,643,234,222
2016-04-26 2016-04-22 22.625 74,044,174 +157,670 11.20% 1,675,254,994
2016-04-25 2016-04-21 22.319 73,886,504 +914 11.18% 1,649,053,629
2016-04-22 2016-04-20 22.056 73,885,590 +914 11.18% 1,629,632,839
2016-04-21 2016-04-19 22.187 73,884,676 +105,571 11.18% 1,639,312,755
2016-04-20 2016-04-18 22.275 73,779,105 +125,733 11.16% 1,643,427,880
2016-04-19 2016-04-15 22.144 73,653,372 -18,281 11.14% 1,630,957,472
2016-04-18 2016-04-14 22.319 73,671,653 -116,539 11.14% 1,644,258,425
2016-04-15 2016-04-13 22.756 73,788,192 -91,403 11.16% 1,679,150,790
2016-04-14 2016-04-12 23.019 73,879,595 +28,792 11.18% 1,700,629,607
2016-04-13 2016-04-11 22.713 73,850,803 +61,240 11.17% 1,677,343,713
2016-04-12 2016-04-08 22.756 73,789,563 -17,823 11.16% 1,679,181,989
2016-04-11 2016-04-07 23.150 73,807,386 +133,448 11.17% 1,708,657,361
2016-04-08 2016-04-06 23.063 73,673,938 -51,186 11.15% 1,699,119,738
2016-04-07 2016-04-05 22.669 73,725,124 -552,074 11.15% 1,671,262,840
2016-04-06 2016-04-01 23.982 74,277,198 -139,846 11.24% 1,781,293,799
2016-04-05 2016-03-31 24.507 74,417,044 -214,797 11.26% 1,823,727,418
2016-04-01 2016-03-30 24.069 74,631,841 -146,245 11.29% 1,796,330,855
2016-03-31 2016-03-29 24.113 74,778,086 +62,611 11.31% 1,803,123,316
2016-03-30 2016-03-24 24.507 74,715,475 -88,588 11.30% 1,831,041,022
2016-03-29 2016-03-23 24.201 74,804,063 +26,507 11.32% 1,810,296,885
2016-03-24 2016-03-22 24.463 74,777,556 -36,762 11.31% 1,829,289,999
2016-03-23 2016-03-21 24.726 74,814,318 +16,910 11.32% 1,849,833,561
2016-03-22 2016-03-18 24.726 74,797,408 -15,081 11.32% 1,849,415,450
2016-03-21 2016-03-17 24.332 74,812,489 -8,227 11.32% 1,820,322,683
2016-03-18 2016-03-16 23.938 74,820,716 -64,439 11.32% 1,791,053,966
2016-03-17 2016-03-15 23.807 74,885,155 +169,773 11.33% 1,782,765,078
2016-03-16 2016-03-14 24.157 74,715,382 -35,293 11.30% 1,804,881,047
2016-03-15 2016-03-11 23.763 74,750,675 -271,924 11.31% 1,776,292,302
2016-03-14 2016-03-10 23.807 75,022,599 +83,176 11.35% 1,786,037,160
2016-03-11 2016-03-09 23.850 74,939,423 +230,336 11.34% 1,787,336,534
2016-03-10 2016-03-08 23.675 74,709,087 -4,753 11.30% 1,768,765,178
2016-03-09 2016-03-07 23.588 74,713,840 -210,227 11.30% 1,762,338,418
2016-03-08 2016-03-04 23.675 74,924,067 -163,372 11.33% 1,773,854,908
2016-03-07 2016-03-03 23.938 75,087,439 -266,897 11.36% 1,797,438,765
2016-03-04 2016-03-02 24.201 75,354,336 +1,828 11.40% 1,823,613,775
2016-03-03 2016-03-01 24.025 75,352,508 +212,969 11.40% 1,810,379,160
2016-03-02 2016-02-29 24.813 75,139,539 +477,581 11.37% 1,864,451,414
2016-03-01 2016-02-26 25.251 74,661,958 +124,948 11.29% 1,885,274,848
2016-02-29 2016-02-25 25.032 74,537,010 +235,589 11.28% 1,865,810,280
2016-02-26 2016-02-24 25.032 74,301,421 +410,399 11.24% 1,859,913,017
2016-02-25 2016-02-23 24.857 73,891,022 -131,620 11.18% 1,836,705,365
2016-02-24 2016-02-22 24.551 74,022,642 -81,349 11.20% 1,817,301,263
2016-02-23 2016-02-19 24.113 74,103,991 +35,190 11.21% 1,786,868,869
2016-02-22 2016-02-18 24.201 74,068,801 +76,322 11.20% 1,792,503,165
2016-02-19 2016-02-17 24.025 73,992,479 +15,368 11.19% 1,777,703,829
2016-02-18 2016-02-16 23.675 73,977,111 +180,064 11.19% 1,751,435,376
2016-02-17 2016-02-15 23.807 73,797,047 -23,308 11.16% 1,756,860,865
2016-02-16 2016-02-12 23.632 73,820,355 +1,371 11.17% 1,744,493,576
2016-02-15 2016-02-11 23.763 73,818,984 -145,330 11.17% 1,754,152,628
2016-02-12 2016-02-05 24.288 73,964,314 +82,239 11.19% 1,796,448,213
2016-02-11 2016-02-04 24.376 73,882,075 -207,485 11.18% 1,800,917,278
2016-02-05 2016-02-03 24.463 74,089,560 -193,317 11.21% 1,812,459,492
2016-02-04 2016-02-02 24.944 74,282,877 -121,566 11.24% 1,852,947,254
2016-02-03 2016-02-01 25.120 74,404,443 -293,861 11.26% 1,869,004,072
2016-02-02 2016-01-29 24.769 74,698,304 -206,695 11.30% 1,850,234,003
2016-02-01 2016-01-28 24.944 74,904,999 +50,263 11.33% 1,868,465,760
2016-01-29 2016-01-27 24.901 74,854,736 -79,064 11.32% 1,863,936,165
2016-01-28 2016-01-26 24.507 74,933,800 +18,281 11.34% 1,836,391,480
2016-01-27 2016-01-25 25.163 74,915,519 -1,325 11.33% 1,885,120,528
2016-01-26 2016-01-22 24.813 74,916,844 -54,796 11.33% 1,858,925,641
2016-01-25 2016-01-21 24.332 74,971,640 -438,449 11.34% 1,824,195,114
2016-01-22 2016-01-20 24.551 75,410,089 -164,983 11.41% 1,851,363,938
2016-01-21 2016-01-19 24.857 75,575,072 -313,055 11.43% 1,878,565,710
2016-01-20 2016-01-18 25.513 75,888,127 +39,303 11.48% 1,936,162,812
2016-01-19 2016-01-15 26.126 75,848,824 +33,362 11.47% 1,981,630,455
2016-01-18 2016-01-14 25.295 75,815,462 -469,560 11.47% 1,917,719,612
2016-01-15 2016-01-13 25.251 76,285,022 +24,679 11.54% 1,926,258,528
2016-01-14 2016-01-12 25.163 76,260,343 -164,982 11.54% 1,918,960,717
2016-01-13 2016-01-11 24.901 76,425,325 -294,775 11.56% 1,903,044,948
2016-01-12 2016-01-08 25.426 76,720,100 -451,988 11.61% 1,950,674,371
2016-01-11 2016-01-07 26.082 77,172,088 +66,724 11.67% 2,012,824,899
2016-01-08 2016-01-06 25.557 77,105,364 +154,014 11.66% 1,970,592,948
2016-01-07 2016-01-05 25.513 76,951,350 +94,602 11.64% 1,963,289,227
2016-01-06 2016-01-04 25.601 76,856,748 +31,535 11.63% 1,967,602,456
2016-01-05 2015-12-31 26.170 76,825,213 +67,638 11.62% 2,010,501,690
2016-01-04 2015-12-29 25.601 76,757,575 +38,846 11.61% 1,965,063,537
2015-12-30 2015-12-28 25.338 76,718,729 +70,850 11.61% 1,943,924,746
2015-12-29 2015-12-24 25.732 76,647,879 +56,213 11.60% 1,972,318,067
2015-12-28 2015-12-22 25.251 76,591,666 -31,534 11.59% 1,934,001,537
2015-12-23 2015-12-21 25.382 76,623,200 +59,411 11.59% 1,944,857,403
2015-12-22 2015-12-18 25.338 76,563,789 +142,132 11.58% 1,939,998,825
2015-12-21 2015-12-17 25.645 76,421,657 -260,398 11.56% 1,959,808,114
2015-12-18 2015-12-16 26.682 76,682,055 -29,706 11.60% 2,046,027,900
2015-12-17 2015-12-15 26.727 76,711,761 +2,647,200 11.60% 2,050,295,592
2015-12-16 2015-12-14 26.546 74,064,561 -140,837 11.60% 1,966,122,543
2015-12-15 2015-12-11 27.044 74,205,398 -65,342 11.62% 2,006,838,128
2015-12-14 2015-12-10 27.135 74,270,740 -42,825 11.63% 2,015,334,257
2015-12-11 2015-12-09 26.908 74,313,565 +78,586 11.64% 1,999,664,123
2015-12-10 2015-12-08 27.271 74,234,979 -404,411 11.62% 2,024,452,517
2015-12-09 2015-12-07 27.135 74,639,390 -17,218 11.69% 2,025,337,564
2015-12-08 2015-12-04 27.271 74,656,608 +52,097 11.69% 2,035,950,707
2015-12-07 2015-12-03 27.135 74,604,511 -377,480 11.68% 2,024,391,123
2015-12-04 2015-12-02 27.407 74,981,991 -615,447 11.74% 2,055,014,339
2015-12-03 2015-12-01 27.588 75,597,438 -112,140 11.84% 2,085,580,146
2015-12-02 2015-11-30 27.271 75,709,578 +68,432 11.86% 2,064,666,116
2015-12-01 2015-11-27 27.135 75,641,146 +20,751 11.85% 2,052,520,182
2015-11-30 2015-11-26 26.501 75,620,395 +109,049 11.84% 2,003,998,174
2015-11-27 2015-11-25 26.546 75,511,346 -781 11.82% 2,004,528,990
2015-11-26 2015-11-24 26.501 75,512,127 -131,400 11.82% 2,001,128,989
2015-11-25 2015-11-23 26.501 75,643,527 -82,560 11.85% 2,004,611,189
2015-11-24 2015-11-20 26.546 75,726,087 +1,325 11.86% 2,010,229,518
2015-11-23 2015-11-19 26.138 75,724,762 +32,092 11.86% 1,979,321,053
2015-11-20 2015-11-18 25.685 75,692,670 +7,506 11.85% 1,944,193,101
2015-11-19 2015-11-17 25.640 75,685,164 -140,838 11.85% 1,940,571,734
2015-11-18 2015-11-16 25.685 75,826,002 +134,215 11.87% 1,947,617,780
2015-11-17 2015-11-13 25.776 75,691,787 +21,634 11.85% 1,951,028,164
2015-11-16 2015-11-12 26.048 75,670,153 -179,536 11.85% 1,971,037,879
2015-11-13 2015-11-11 25.368 75,849,689 +230,020 11.88% 1,924,174,014
2015-11-12 2015-11-10 25.368 75,619,669 +210,152 11.84% 1,918,338,809
2015-11-11 2015-11-09 25.368 75,409,517 -441 11.81% 1,913,007,620
2015-11-10 2015-11-06 25.368 75,409,958 -99,778 11.81% 1,913,018,807
2015-11-09 2015-11-05 25.187 75,509,736 -699,331 11.82% 1,901,867,501
2015-11-06 2015-11-04 25.187 76,209,067 -872,839 11.93% 1,919,481,586
2015-11-05 2015-11-03 25.414 77,081,906 -720,523 12.07% 1,958,925,050
2015-11-04 2015-11-02 25.232 77,802,429 -205,296 12.18% 1,963,138,159
2015-11-03 2015-10-30 25.096 78,007,725 -57,836 12.22% 1,957,716,905
2015-11-02 2015-10-29 25.232 78,065,561 -3,532 12.22% 1,969,777,598
2015-10-30 2015-10-28 24.825 78,069,093 +4,415 12.23% 1,938,037,634
2015-10-29 2015-10-27 24.779 78,064,678 -47,682 12.22% 1,934,391,668
2015-10-28 2015-10-26 24.689 78,112,360 +184,988 12.23% 1,928,496,146
2015-10-27 2015-10-23 24.462 77,927,372 -42,384 12.20% 1,906,278,300
2015-10-26 2015-10-22 24.372 77,969,756 -129,705 12.21% 1,900,250,977
2015-10-23 2015-10-20 23.828 78,099,461 +306,840 12.23% 1,860,956,813
2015-10-22 2015-10-19 24.281 77,792,621 +227,371 12.18% 1,888,885,825
2015-10-20 2015-10-16 24.281 77,565,250 -35,761 12.15% 1,883,365,021
2015-10-19 2015-10-15 24.734 77,601,011 -204,067 12.15% 1,919,386,942
2015-10-16 2015-10-14 24.643 77,805,078 +5,298 12.18% 1,917,385,134
2015-10-15 2015-10-13 24.961 77,799,780 -157,036 12.18% 1,941,925,129
2015-10-14 2015-10-12 24.870 77,956,816 +308,165 12.21% 1,938,781,876
2015-10-13 2015-10-09 24.779 77,648,651 +744,363 12.16% 1,924,082,791
2015-10-12 2015-10-08 24.689 76,904,288 +1,043,699 12.04% 1,898,670,365
2015-10-09 2015-10-07 24.961 75,860,589 +1,219,414 11.88% 1,893,521,859
2015-10-08 2015-10-06 24.689 74,641,175 +103,751 11.69% 1,842,796,945
2015-10-07 2015-10-05 24.326 74,537,424 +41,059 11.67% 1,813,222,832
2015-10-06 2015-10-02 24.190 74,496,365 -59,602 11.67% 1,802,099,860
2015-10-05 2015-09-30 23.828 74,555,967 +194,259 11.68% 1,776,522,308
2015-10-02 2015-09-29 24.100 74,361,708 -241,057 11.64% 1,792,105,211
2015-09-30 2015-09-25 24.508 74,602,765 -284,766 11.68% 1,828,330,495
2015-09-29 2015-09-24 23.919 74,887,531 -295,802 11.73% 1,791,207,705
2015-09-25 2015-09-23 23.873 75,183,333 -63,134 11.77% 1,794,877,047
2015-09-24 2015-09-22 24.055 75,246,467 -150,109 11.78% 1,810,019,061
2015-09-23 2015-09-21 24.326 75,396,576 -38,852 11.81% 1,834,122,857
2015-09-22 2015-09-18 24.779 75,435,428 -107,725 11.81% 1,869,240,572
2015-09-21 2015-09-17 24.508 75,543,153 -98,013 11.83% 1,851,377,094
2015-09-18 2015-09-16 25.051 75,641,166 -188,960 11.85% 1,894,898,098
2015-09-17 2015-09-15 24.915 75,830,126 +48,564 11.87% 1,889,326,347
2015-09-16 2015-09-14 25.323 75,781,562 +381,012 11.87% 1,919,012,812
2015-09-15 2015-09-11 24.870 75,400,550 +35,320 11.81% 1,875,207,676
2015-09-14 2015-09-10 24.915 75,365,230 +92,714 11.80% 1,877,743,348
2015-09-11 2015-09-09 25.142 75,272,516 +142,604 11.79% 1,892,482,750
2015-09-10 2015-09-08 24.417 75,129,912 -30,905 11.76% 1,834,442,735
2015-09-09 2015-09-07 23.964 75,160,817 +5,739 11.77% 1,801,149,153
2015-09-08 2015-09-04 24.689 75,155,078 -128,475 11.77% 1,855,484,565
2015-09-07 2015-09-02 24.236 75,283,553 -23,400 11.79% 1,824,552,663
2015-09-04 2015-09-01 24.236 75,306,953 -28,697 11.79% 1,825,119,780
2015-09-02 2015-08-31 25.142 75,335,650 -23,841 11.80% 1,894,070,049
2015-09-01 2015-08-28 24.553 75,359,491 +22,693 11.80% 1,850,289,809
2015-08-31 2015-08-27 24.915 75,336,798 +164,943 11.80% 1,877,034,958
2015-08-28 2015-08-26 24.825 75,171,855 -41,942 11.77% 1,866,114,724
2015-08-27 2015-08-25 23.330 75,213,797 +99,337 11.78% 1,754,717,698
2015-08-26 2015-08-24 23.783 75,114,460 +314,242 11.76% 1,786,427,381
2015-08-25 2015-08-21 25.323 74,800,218 +57,836 11.71% 1,894,162,286
2015-08-24 2015-08-20 25.776 74,742,382 -105,959 11.70% 1,926,556,343
2015-08-21 2015-08-19 25.685 74,848,341 +47,240 11.72% 1,922,506,210
2015-08-20 2015-08-18 26.138 74,801,101 +52,538 11.71% 1,955,178,069
2015-08-19 2015-08-17 28.434 74,748,563 +286,614 11.71% 2,125,419,412
2015-08-18 2015-08-14 27.638 74,461,949 +2,432,906 11.66% 2,057,972,252
2015-08-17 2015-08-13 27.544 72,029,043 -377,317 11.66% 1,983,983,584
2015-08-14 2015-08-12 28.059 72,406,360 +222,011 11.72% 2,031,686,249
2015-08-13 2015-08-11 28.106 72,184,349 -279,134 11.69% 2,028,838,129
2015-08-12 2015-08-10 27.591 72,463,483 -490,487 11.73% 1,999,344,366
2015-08-11 2015-08-07 26.842 72,953,970 -316,862 11.81% 1,958,198,240
2015-08-10 2015-08-06 27.451 73,270,832 +12,388 11.86% 2,011,323,106
2015-08-07 2015-08-05 27.357 73,258,444 +42,695 11.86% 2,004,119,625
2015-08-06 2015-08-04 27.778 73,215,749 -289,472 11.86% 2,033,819,030
2015-08-05 2015-08-03 28.200 73,505,221 -134,916 11.90% 2,072,849,555
2015-08-04 2015-07-31 28.809 73,640,137 -203,655 11.92% 2,121,498,882
2015-08-03 2015-07-30 29.137 73,843,792 +20,067 11.96% 2,151,579,901
2015-07-31 2015-07-29 28.903 73,823,725 -499,233 11.95% 2,133,704,252
2015-07-30 2015-07-28 28.622 74,322,958 -308,258 12.04% 2,127,243,963
2015-07-29 2015-07-27 28.481 74,631,216 -424,958 12.09% 2,125,578,755
2015-07-27 2015-07-23 28.809 75,056,174 +53,819 12.15% 2,162,293,495
2015-07-24 2015-07-22 28.809 75,002,355 -98,594 12.15% 2,160,743,023
2015-07-23 2015-07-21 28.481 75,100,949 +60,169 12.16% 2,138,957,265
2015-07-22 2015-07-20 28.809 75,040,780 +382,603 12.15% 2,161,850,009
2015-07-21 2015-07-17 28.809 74,658,177 -222,043 12.09% 2,150,827,599
2015-07-20 2015-07-16 27.872 74,880,220 +5,124 12.13% 2,087,070,796
2015-07-17 2015-07-15 27.919 74,875,096 -6,832 12.12% 2,090,435,421
2015-07-16 2015-07-14 27.919 74,881,928 -13,235 12.13% 2,090,626,163
2015-07-15 2015-07-13 28.059 74,895,163 -21,348 12.13% 2,101,520,817
2015-07-14 2015-07-10 27.778 74,916,511 -58,065 12.13% 2,081,063,539
2015-07-13 2015-07-09 26.935 74,974,576 -875,674 12.14% 2,019,458,658
2015-07-10 2015-07-08 26.186 75,850,250 +181,454 12.28% 1,986,195,200
2015-07-09 2015-07-07 27.638 75,668,796 -439,759 12.25% 2,091,326,974
2015-07-08 2015-07-06 27.544 76,108,555 +77,728 12.32% 2,096,350,547
2015-07-07 2015-07-03 28.950 76,030,827 +894,887 12.31% 2,201,057,019
2015-07-06 2015-07-02 29.043 75,135,940 -1,234,874 12.17% 2,182,189,779
2015-07-03 2015-06-30 28.996 76,370,814 -62,334 12.37% 2,214,476,991
2015-07-02 2015-06-29 27.216 76,433,148 -20,948 12.38% 2,080,228,217
2015-06-30 2015-06-26 27.076 76,454,096 +404,748 12.38% 2,070,054,118
2015-06-29 2015-06-25 25.436 76,049,348 +4,246 12.31% 1,934,409,553
2015-06-26 2015-06-24 25.202 76,045,102 -47,210 12.31% 1,916,490,302
2015-06-25 2015-06-23 25.530 76,092,312 +8,155 12.32% 1,942,631,318
2015-06-24 2015-06-22 25.483 76,084,157 +65,007 12.32% 1,938,859,042
2015-06-23 2015-06-19 25.717 76,019,150 +3,954 12.31% 1,955,007,633
2015-06-22 2015-06-18 25.202 76,015,196 +11,555 12.31% 1,915,736,611
2015-06-19 2015-06-17 25.296 76,003,641 -187,311 12.31% 1,922,566,016
2015-06-18 2015-06-16 25.108 76,190,952 +61,525 12.34% 1,913,027,854
2015-06-17 2015-06-15 24.734 76,129,427 +225,856 12.33% 1,882,953,465
2015-06-16 2015-06-12 25.061 75,903,571 -509,991 12.29% 1,902,256,576
2015-06-15 2015-06-11 25.249 76,413,562 +58,197 12.37% 1,929,355,749
2015-06-12 2015-06-10 25.389 76,355,365 -25,651 12.36% 1,938,616,692
2015-06-11 2015-06-09 24.968 76,381,016 +138,412 12.37% 1,907,066,089
2015-06-10 2015-06-08 25.296 76,242,604 -25,038 12.35% 1,928,610,755
2015-06-09 2015-06-05 25.670 76,267,642 -29,528 12.35% 1,957,825,503
2015-06-08 2015-06-04 25.530 76,297,170 +3,160 12.35% 1,947,861,328
2015-06-05 2015-06-03 25.577 76,294,010 +3,914 12.35% 1,951,354,563
2015-06-04 2015-06-02 25.670 76,290,096 -392,146 12.35% 1,958,401,908
2015-06-03 2015-06-01 25.202 76,682,242 -272,441 12.42% 1,932,547,519
2015-06-02 2015-05-29 25.436 76,954,683 -58,727 12.46% 1,957,437,872
2015-06-01 2015-05-28 24.968 77,013,410 -59,530 12.47% 1,922,855,577
2015-05-29 2015-05-27 25.061 77,072,940 -625,391 12.48% 1,931,562,705
2015-05-28 2015-05-26 25.249 77,698,331 -29,669 12.58% 1,961,794,709
2015-05-27 2015-05-22 25.764 77,728,000 -39,429 12.59% 2,002,595,732
2015-05-26 2015-05-21 25.577 77,767,429 -119,464 12.59% 1,989,039,866
2015-05-22 2015-05-20 25.764 77,886,893 +44,829 12.61% 2,006,689,475
2015-05-21 2015-05-19 25.389 77,842,064 -34,938 12.60% 1,976,363,083
2015-05-20 2015-05-18 25.343 77,877,002 -29,799 12.61% 1,973,602,075
2015-05-19 2015-05-15 25.249 77,906,801 -93,378 12.62% 1,967,058,340
2015-05-18 2015-05-14 25.296 78,000,179 -256,783 12.63% 1,973,069,861
2015-05-15 2015-05-13 25.155 78,256,962 -589,655 12.67% 1,968,567,784
2015-05-14 2015-05-12 25.249 78,846,617 +1,720,563 12.77% 1,990,787,628
2015-05-13 2015-05-11 25.202 77,126,054 -1,811,055 12.49% 1,943,732,478
2015-05-12 2015-05-08 24.968 78,937,109 -227,947 12.78% 1,970,886,113
2015-05-11 2015-05-07 25.061 79,165,056 -63,840 12.82% 1,983,994,249
2015-05-08 2015-05-06 25.015 79,228,896 -17,895 12.83% 1,981,882,784
2015-05-07 2015-05-05 24.968 79,246,791 +1,032,533 12.83% 1,978,618,192
2015-05-06 2015-05-04 25.249 78,214,258 -157,715 12.67% 1,974,821,280
2015-05-05 2015-04-30 25.202 78,371,973 +55,511 12.69% 1,975,132,156
2015-05-04 2015-04-29 25.436 78,316,462 -79,615 12.68% 1,992,076,411
2015-04-30 2015-04-28 25.202 78,396,077 -84,349 12.69% 1,975,739,625
2015-04-29 2015-04-27 25.389 78,480,426 +83,665 12.71% 1,992,570,709
2015-04-28 2015-04-24 25.436 78,396,761 -70,889 12.69% 1,994,118,916
2015-04-27 2015-04-23 24.968 78,467,650 +15,335 12.71% 1,959,164,753
2015-04-24 2015-04-22 25.296 78,452,315 -244,027 12.70% 1,984,506,962
2015-04-23 2015-04-21 25.389 78,696,342 -191,106 12.74% 1,998,052,686
2015-04-22 2015-04-20 25.389 78,887,448 -256,752 12.77% 2,002,904,753
2015-04-21 2015-04-17 25.343 79,144,200 +3,962 12.82% 2,005,716,108
2015-04-20 2015-04-16 25.998 79,140,238 -132,183 12.82% 2,057,517,031
2015-04-17 2015-04-15 26.373 79,272,421 +46,427 12.84% 2,090,661,012
2015-04-16 2015-04-14 26.842 79,225,994 -240,238 12.83% 2,126,549,138
2015-04-15 2015-04-13 26.842 79,466,232 -11,528 12.87% 2,132,997,500
2015-04-14 2015-04-10 26.935 79,477,760 -210,913 12.87% 2,140,753,027
2015-04-13 2015-04-09 26.467 79,688,673 -747,589 12.90% 2,109,104,733
2015-04-10 2015-04-08 25.670 80,436,262 +1,778,246 13.03% 2,064,835,899
2015-04-09 2015-04-02 25.577 78,658,016 +26,044 12.74% 2,011,818,207
2015-04-08 2015-04-01 25.483 78,631,972 -293,187 12.73% 2,003,785,228
2015-04-02 2015-03-31 25.155 78,925,159 -690,207 12.78% 1,985,376,398
2015-04-01 2015-03-30 25.061 79,615,366 -183,588 12.89% 1,995,279,689
2015-03-31 2015-03-27 25.202 79,798,954 +464,948 12.92% 2,011,094,962
2015-03-30 2015-03-26 24.780 79,334,006 +821,751 12.85% 1,965,930,499
2015-03-27 2015-03-25 25.108 78,512,255 -117,013 12.71% 1,971,311,904
2015-03-26 2015-03-24 25.202 78,629,268 +104,602 12.73% 1,981,616,510
2015-03-25 2015-03-23 25.249 78,524,666 +31,646 12.72% 1,982,658,730
2015-03-24 2015-03-20 25.530 78,493,020 -287,502 12.71% 2,003,921,222
2015-03-23 2015-03-19 25.296 78,780,522 -151,695 12.76% 1,992,809,191
2015-03-20 2015-03-18 25.998 78,932,217 +27,551,586 12.78% 2,052,108,824
2015-03-19 2015-03-17 26.467 51,380,631 -168,219 8.32% 1,359,881,247
2015-03-18 2015-03-16 26.420 51,548,850 +173,769 8.35% 1,361,918,718
2015-03-17 2015-03-13 27.029 51,375,081 +450,507 8.32% 1,388,613,670
2015-03-16 2015-03-12 26.279 50,924,574 +18,786 8.25% 1,338,268,851
2015-03-13 2015-03-11 26.560 50,905,788 +113,995 8.24% 1,352,082,921
2015-03-12 2015-03-10 26.373 50,791,793 +310,235 8.22% 1,339,538,014
2015-03-11 2015-03-09 25.905 50,481,558 -235,676 8.17% 1,307,708,615
2015-03-10 2015-03-06 25.624 50,717,234 +17,931 8.21% 1,299,558,967
2015-03-09 2015-03-05 25.577 50,699,303 -14,089 8.21% 1,296,724,556
2015-03-06 2015-03-04 26.326 50,713,392 -466,929 8.21% 1,335,094,721
2015-03-05 2015-03-03 26.326 51,180,321 +30,740 8.29% 1,347,387,223
2015-03-04 2015-03-02 26.233 51,149,581 -65,323 8.28% 1,341,785,861
2015-03-03 2015-02-27 27.169 51,214,904 +40,133 8.29% 1,391,481,575
2015-03-02 2015-02-26 26.795 51,174,771 +162,668 8.29% 1,371,213,374
2015-02-27 2015-02-25 26.326 51,012,103 +441,893 8.26% 1,342,958,669
2015-02-26 2015-02-24 26.279 50,570,210 -94,783 8.19% 1,328,956,366
2015-02-25 2015-02-23 25.858 50,664,993 -43,720 8.20% 1,310,087,094
2015-02-24 2015-02-18 25.624 50,708,713 -247,204 8.21% 1,299,340,628
2015-02-23 2015-02-16 25.764 50,955,917 -29,459 8.25% 1,312,835,811
2015-02-17 2015-02-13 25.530 50,985,376 +52,088 8.26% 1,301,653,026
2015-02-16 2015-02-12 25.764 50,933,288 +85,817 8.25% 1,312,252,794
2015-02-13 2015-02-11 25.717 50,847,471 +175,903 8.23% 1,307,659,898
2015-02-12 2015-02-10 25.483 50,671,568 +67,031 8.21% 1,291,267,876
2015-02-11 2015-02-09 25.436 50,604,537 +38,853 8.19% 1,287,189,205
2015-02-10 2015-02-06 25.436 50,565,684 +17,078 8.19% 1,286,200,931
2015-02-09 2015-02-05 25.296 50,548,606 +45,256 8.19% 1,278,662,848
2015-02-06 2015-02-04 25.249 50,503,350 +138,332 8.18% 1,275,152,291
2015-02-05 2015-02-03 25.343 50,365,018 -398,344 8.16% 1,276,378,154
2015-02-04 2015-02-02 25.389 50,763,362 +82,828 8.22% 1,288,851,162
2015-02-03 2015-01-30 25.061 50,680,534 +156,264 8.21% 1,270,129,690
2015-02-02 2015-01-29 24.640 50,524,270 +440,612 8.18% 1,244,912,693
2015-01-30 2015-01-28 24.406 50,083,658 +122,962 8.11% 1,222,325,489
2015-01-29 2015-01-27 23.984 49,960,696 +394,928 8.09% 1,198,261,331
2015-01-28 2015-01-26 23.844 49,565,768 +73,009 8.03% 1,181,823,784
2015-01-27 2015-01-23 24.031 49,492,759 +27,324 8.01% 1,189,356,727
2015-01-26 2015-01-22 23.562 49,465,435 +5,124 8.01% 1,165,528,564
2015-01-23 2015-01-21 23.469 49,460,311 +26,471 8.01% 1,160,774,001
2015-01-22 2015-01-20 23.750 49,433,840 -40,987 8.00% 1,174,046,804
2015-01-21 2015-01-19 23.656 49,474,827 +57,211 8.01% 1,170,385,051
2015-01-20 2015-01-16 23.469 49,417,616 -17,078 8.00% 1,159,772,001
2015-01-19 2015-01-15 23.609 49,434,694 -536,676 8.00% 1,167,119,944
2015-01-16 2015-01-14 23.656 49,971,370 +11,954 8.09% 1,182,131,358
2015-01-15 2015-01-13 23.703 49,959,416 +8,113 8.09% 1,184,188,866
2015-01-14 2015-01-12 23.562 49,951,303 +91,794 8.09% 1,176,976,821
2015-01-13 2015-01-09 23.844 49,859,509 +6,831 8.07% 1,188,827,611
2015-01-12 2015-01-08 23.609 49,852,678 +8,966 8.07% 1,176,988,265
2015-01-09 2015-01-07 23.562 49,843,712 -140,894 8.07% 1,174,441,710
2015-01-07 2015-01-05 23.750 49,984,606 +55,077 8.09% 1,187,127,419
2015-01-06 2015-01-02 23.844 49,929,529 -11,955 8.09% 1,190,497,137
2015-01-05 2014-12-31 24.078 49,941,484 -22,628 8.09% 1,202,479,457
2015-01-02 2014-12-29 23.609 49,964,112 +37,999 8.09% 1,179,619,147
2014-12-30 2014-12-24 23.399 49,926,113 -40,872 8.08% 1,168,197,713
2014-12-29 2014-12-22 23.469 49,966,985 +22,628 8.09% 1,172,665,031
2014-12-23 2014-12-19 24.406 49,944,357 +167,364 8.09% 1,218,925,754
2014-12-22 2014-12-18 24.218 49,776,993 +409,872 8.06% 1,205,514,128
2014-12-19 2014-12-17 23.937 49,367,121 +179,319 7.99% 1,181,712,432
2014-12-18 2014-12-16 23.609 49,187,802 +147,298 7.96% 1,161,290,989
2014-12-17 2014-12-15 23.352 49,040,504 +53,369 7.94% 1,145,178,514
2014-12-16 2014-12-12 23.211 48,987,135 +115,703 7.93% 1,137,048,012
2014-12-15 2014-12-11 23.422 48,871,432 +126,377 7.91% 1,144,664,391
2014-12-12 2014-12-10 23.258 48,745,055 +5,484 7.89% 1,133,712,464
2014-12-11 2014-12-09 23.562 48,739,571 +327,043 7.89% 1,148,425,404
2014-12-10 2014-12-08 23.797 48,412,528 +275,810 7.84% 1,152,058,618
2014-12-09 2014-12-05 25.473 48,136,718 +292,033 7.79% 1,226,210,336
2014-12-08 2014-12-04 25.376 47,844,685 +1,934,409 7.75% 1,214,110,543
2014-12-05 2014-12-03 25.279 45,910,276 +261,574 7.73% 1,160,550,569
2014-12-04 2014-12-02 25.425 45,648,702 +318,233 7.69% 1,160,608,491
2014-12-03 2014-12-01 25.230 45,330,469 +132,631 7.63% 1,143,685,933
2014-12-02 2014-11-28 25.181 45,197,838 +64,057 7.61% 1,138,138,231
2014-12-01 2014-11-27 24.986 45,133,781 -21,967 7.60% 1,127,731,963
2014-11-28 2014-11-26 25.668 45,155,748 +25,459 7.60% 1,159,072,130
2014-11-27 2014-11-25 26.448 45,130,289 +23,816 7.60% 1,193,588,846
2014-11-26 2014-11-24 25.766 45,106,473 +149,056 7.59% 1,162,201,279
2014-11-25 2014-11-21 25.181 44,957,417 +25,869 7.57% 1,132,084,128
2014-11-24 2014-11-20 24.840 44,931,548 +95,265 7.57% 1,116,113,509
2014-11-21 2014-11-19 25.961 44,836,283 +60,768 7.55% 1,163,974,908
2014-11-20 2014-11-18 26.009 44,775,515 -1,467,977 7.54% 1,164,578,195
2014-11-19 2014-11-17 26.740 46,243,492 +20,531 7.79% 1,236,544,567
2014-11-18 2014-11-14 26.350 46,222,961 +19,710 7.78% 1,217,984,706
2014-11-17 2014-11-13 26.058 46,203,251 +15,604 7.78% 1,203,962,955
2014-11-14 2014-11-12 25.668 46,187,647 +15,603 7.78% 1,185,559,243
2014-11-13 2014-11-11 25.571 46,172,044 +149,878 7.77% 1,180,660,984
2014-11-12 2014-11-10 25.473 46,022,166 -251,301 7.75% 1,172,345,311
2014-11-11 2014-11-07 25.279 46,273,467 -11,908 7.79% 1,169,731,553
2014-11-10 2014-11-06 25.522 46,285,375 +21,352 7.79% 1,181,304,562
2014-11-07 2014-11-05 25.571 46,264,023 +29,318 7.79% 1,183,012,970
2014-11-06 2014-11-04 25.376 46,234,705 +36,956 7.78% 1,173,255,562
2014-11-05 2014-11-03 25.425 46,197,749 +53,628 7.78% 1,174,567,894
2014-11-04 2014-10-31 25.327 46,144,121 +39,009 7.77% 1,168,709,377
2014-11-03 2014-10-30 25.230 46,105,112 +68,163 7.76% 1,163,230,145
2014-10-31 2014-10-29 25.571 46,036,949 +47,633 7.75% 1,177,206,482
2014-10-30 2014-10-28 25.181 45,989,316 +123,597 7.74% 1,158,068,639
2014-10-29 2014-10-27 24.889 45,865,719 +68,164 7.72% 1,141,552,563
2014-10-28 2014-10-24 24.938 45,797,555 -52,971 7.71% 1,142,086,666
2014-10-27 2014-10-23 24.889 45,850,526 +115,796 7.72% 1,141,174,424
2014-10-24 2014-10-22 24.743 45,734,730 +179,442 7.70% 1,131,609,642
2014-10-23 2014-10-21 24.353 45,555,288 +235,287 7.67% 1,109,419,023
2014-10-22 2014-10-20 24.743 45,320,001 +89,105 7.63% 1,121,348,046
2014-10-21 2014-10-17 24.451 45,230,896 +74,734 7.62% 1,105,925,102
2014-10-20 2014-10-16 24.402 45,156,162 +254,996 7.60% 1,101,898,408
2014-10-17 2014-10-15 24.402 44,901,166 +99,782 7.56% 1,095,676,009
2014-10-16 2014-10-14 24.207 44,801,384 +470,984 7.54% 1,084,512,661
2014-10-15 2014-10-13 24.012 44,330,400 +193,083 7.46% 1,064,474,781
2014-10-14 2014-10-10 24.158 44,137,317 +432,386 7.43% 1,066,287,735
2014-10-13 2014-10-09 24.207 43,704,931 +163,017 7.36% 1,057,970,687
2014-10-10 2014-10-08 24.110 43,541,914 +142,076 7.33% 1,049,782,967
2014-10-09 2014-10-07 24.280 43,399,838 +469,752 7.31% 1,053,756,044
2014-10-08 2014-10-06 23.939 42,930,086 +96,086 7.23% 1,027,713,563
2014-10-07 2014-10-03 23.817 42,834,000 +208,940 7.21% 1,020,197,603
2014-10-06 2014-09-30 23.355 42,625,060 +466,327 7.18% 995,498,070
2014-10-03 2014-09-29 22.989 42,158,733 -418,104 7.10% 969,206,586
2014-09-30 2014-09-26 23.550 42,576,837 +82,946 7.17% 1,002,666,906
2014-09-29 2014-09-25 23.501 42,493,891 +227,896 7.15% 998,643,834
2014-09-26 2014-09-24 23.452 42,265,995 -18,478 7.12% 991,229,449
2014-09-25 2014-09-23 23.525 42,284,473 +137,969 7.12% 994,752,090
2014-09-24 2014-09-22 23.428 42,146,504 -1,642 7.10% 987,400,721
2014-09-23 2014-09-19 23.525 42,148,146 -84,919 7.10% 991,544,966
2014-09-22 2014-09-18 23.306 42,233,065 +105,941 7.11% 984,286,096
2014-09-19 2014-09-17 23.355 42,127,124 +230,359 7.09% 983,868,894
2014-09-18 2014-09-16 23.233 41,896,765 -6,853 7.05% 973,387,304
2014-09-17 2014-09-15 23.209 41,903,618 +20,942 7.06% 972,526,030
2014-09-16 2014-09-12 23.209 41,882,676 +43,115 7.05% 972,039,995
2014-09-15 2014-09-11 23.038 41,839,561 +411 7.04% 963,906,851
2014-09-12 2014-09-10 22.965 41,839,150 +35,313 7.04% 960,840,626
2014-09-11 2014-09-08 23.525 41,803,837 +58,309 7.04% 983,445,016
2014-09-10 2014-09-05 23.452 41,745,528 +103,600 7.03% 979,023,367
2014-09-08 2014-09-04 23.452 41,641,928 +54,202 7.01% 976,593,721
2014-09-05 2014-09-03 22.989 41,587,726 +1,642 7.00% 956,079,442
2014-09-04 2014-09-02 22.965 41,586,084 +822 7.00% 955,028,938
2014-09-03 2014-09-01 22.722 41,585,262 -18,150 7.00% 944,882,700
2014-09-02 2014-08-29 22.600 41,603,412 +9,855 7.00% 940,229,207
2014-09-01 2014-08-28 22.624 41,593,557 +6,159 7.00% 941,019,423
2014-08-29 2014-08-27 22.624 41,587,398 +15,194 7.00% 940,880,081
2014-08-28 2014-08-26 22.575 41,572,204 +36,956 7.00% 938,511,494
2014-08-27 2014-08-25 22.649 41,535,248 -137,970 6.99% 940,711,749
2014-08-25 2014-08-21 22.600 41,673,218 -12,729 7.02% 941,806,809
2014-08-22 2014-08-20 22.722 41,685,947 +124,955 7.02% 947,170,422
2014-08-21 2014-08-19 22.819 41,560,992 -160,143 7.00% 948,379,827
2014-08-20 2014-08-18 22.819 41,721,135 +19,299 7.02% 952,034,129
2014-08-19 2014-08-15 22.941 41,701,836 -821 7.02% 956,671,620
2014-08-18 2014-08-14 22.892 41,702,657 -37,777 7.02% 954,659,264
2014-08-15 2014-08-13 22.916 41,740,434 -27,553 7.03% 956,540,572
2014-08-14 2014-08-12 23.038 41,767,987 +10,266 7.03% 962,257,918
2014-08-13 2014-08-11 26.919 41,757,721 -18,478 7.03% 1,124,071,356
2014-08-12 2014-08-08 26.659 41,776,199 +2,634,178 7.03% 1,113,713,852
2014-08-11 2014-08-07 26.711 39,142,021 +327,516 7.03% 1,045,523,256
2014-08-08 2014-08-06 26.659 38,814,505 -14,240 6.97% 1,034,757,898
2014-08-07 2014-08-05 26.555 38,828,745 +5,003 6.98% 1,031,101,899
2014-08-06 2014-08-04 26.763 38,823,742 +783,960 6.97% 1,039,039,252
2014-08-05 2014-08-01 25.516 38,039,782 +316,740 6.83% 970,614,655
2014-08-04 2014-07-31 25.334 37,723,042 +15,009 6.78% 955,671,556
2014-08-01 2014-07-30 25.126 37,708,033 +8,852 6.77% 947,453,032
2014-07-31 2014-07-29 25.412 37,699,181 +36,947 6.77% 958,005,732
2014-07-30 2014-07-28 25.152 37,662,234 -11,546 6.77% 947,280,881
2014-07-29 2014-07-25 25.204 37,673,780 -88,903 6.77% 949,529,078
2014-07-28 2014-07-24 24.944 37,762,683 -44,644 6.78% 941,957,727
2014-07-25 2014-07-23 24.814 37,807,327 -3,848 6.79% 938,159,504
2014-07-24 2014-07-22 24.918 37,811,175 +89,287 6.79% 942,184,853
2014-07-22 2014-07-18 24.892 37,721,888 +60,039 6.78% 938,979,839
2014-07-21 2014-07-17 24.814 37,661,849 +14,624 6.77% 934,549,580
2014-07-18 2014-07-16 24.944 37,647,225 -855,158 6.76% 939,077,727
2014-07-17 2014-07-15 24.736 38,502,383 -61,963 6.92% 952,405,502
2014-07-16 2014-07-14 24.788 38,564,346 +18,580 6.93% 955,942,307
2014-07-15 2014-07-11 24.996 38,545,766 +64,656 6.92% 963,494,167
2014-07-14 2014-07-10 25.464 38,481,110 +155,483 6.91% 979,875,736
2014-07-11 2014-07-09 25.204 38,325,627 +88,903 6.88% 965,958,215
2014-07-10 2014-07-08 25.360 38,236,724 +112,764 6.87% 969,678,645
2014-07-09 2014-07-07 25.386 38,123,960 +62,347 6.85% 967,809,557
2014-07-08 2014-07-04 24.814 38,061,613 -31,558 6.84% 944,469,414
2014-07-07 2014-07-03 24.866 38,093,171 +16,976 6.84% 947,232,087
2014-07-04 2014-07-02 24.788 38,076,195 +372,417 6.84% 943,841,903
2014-07-03 2014-06-30 25.178 37,703,778 +241,692 6.77% 949,305,471
2014-07-02 2014-06-27 24.840 37,462,086 -50,459 6.73% 930,566,011
2014-06-30 2014-06-26 24.269 37,512,545 +12,316 6.74% 910,375,880
2014-06-27 2014-06-25 24.035 37,500,229 +4,618 6.74% 901,307,510
2014-06-26 2014-06-24 24.165 37,495,611 +28,865 6.74% 906,067,850
2014-06-25 2014-06-23 24.217 37,466,746 +165,655 6.73% 907,317,371
2014-06-24 2014-06-20 24.710 37,301,091 +89,672 6.70% 921,720,801
2014-06-23 2014-06-19 24.710 37,211,419 +48,877 6.68% 919,504,980
2014-06-19 2014-06-17 25.360 37,162,542 +56,190 6.68% 942,437,520
2014-06-18 2014-06-16 25.983 37,106,352 +83,899 6.67% 964,152,202
2014-06-17 2014-06-13 25.906 37,022,453 +19,638 6.65% 959,086,297
2014-06-16 2014-06-12 25.776 37,002,815 +99,293 6.65% 953,770,254
2014-06-13 2014-06-11 25.828 36,903,522 +150,866 6.63% 953,128,680
2014-06-12 2014-06-10 25.906 36,752,656 +202,051 6.60% 952,097,063
2014-06-11 2014-06-09 25.542 36,550,605 +139,319 6.57% 933,566,857
2014-06-10 2014-06-06 25.360 36,411,286 +130,468 6.54% 923,385,760
2014-06-09 2014-06-05 25.308 36,280,818 +90,442 6.52% 918,191,704
2014-06-06 2014-06-04 25.230 36,190,376 +131,622 6.50% 913,081,750
2014-06-05 2014-06-03 25.048 36,058,754 +108,146 6.48% 903,202,408
2014-06-04 2014-05-30 24.684 35,950,608 +418,342 6.46% 887,415,852
2014-06-03 2014-05-29 24.944 35,532,266 +30,404 6.38% 886,321,889
2014-05-30 2014-05-28 24.944 35,501,862 -20,591 6.38% 885,563,487
2014-05-29 2014-05-27 25.957 35,522,453 +26,170 6.38% 922,073,995
2014-05-28 2014-05-26 26.035 35,496,283 +30,019 6.38% 924,161,638
2014-05-27 2014-05-23 25.386 35,466,264 -36,177 6.37% 900,341,655
2014-05-26 2014-05-22 24.580 35,502,441 +96,985 6.38% 872,663,252
2014-05-23 2014-05-21 24.165 35,405,456 +266,708 6.36% 855,560,012
2014-05-22 2014-05-20 24.295 35,138,748 +6,927 6.31% 853,680,245
2014-05-21 2014-05-19 24.347 35,131,821 +17,319 6.31% 855,337,651
2014-05-20 2014-05-16 23.541 35,114,502 +495,315 6.31% 826,631,686
2014-05-19 2014-05-15 24.398 34,619,187 +9,237 6.22% 844,655,850
2014-05-16 2014-05-14 23.749 34,609,950 +18,088 6.22% 821,948,306
2014-05-15 2014-05-13 24.502 34,591,862 +21,167 6.21% 847,584,429
2014-05-14 2014-05-12 24.840 34,570,695 +98,139 6.21% 858,743,257
2014-05-13 2014-05-09 24.710 34,472,556 +326,747 6.19% 851,826,879
2014-05-12 2014-05-08 24.788 34,145,809 +47,455 6.13% 846,414,547
2014-05-09 2014-05-07 25.204 34,098,354 +10,622 6.13% 859,414,124
2014-05-08 2014-05-05 25.360 34,087,732 +186,657 6.12% 864,460,715
2014-05-07 2014-05-02 25.490 33,901,075 +75,818 6.09% 864,131,456
2014-05-05 2014-04-30 25.568 33,825,257 -86,209 6.08% 864,835,564
2014-05-02 2014-04-29 24.658 33,911,466 -114,303 6.09% 836,199,906
2014-04-30 2014-04-28 24.918 34,025,769 -114,381 6.11% 847,859,506
2014-04-29 2014-04-25 25.568 34,140,150 -3,849 6.13% 872,886,669
2014-04-28 2014-04-24 25.672 34,143,999 -40,795 6.13% 876,533,799
2014-04-25 2014-04-23 25.957 34,184,794 -38,101 6.14% 887,351,714
2014-04-24 2014-04-22 26.347 34,222,895 -23,477 6.15% 901,679,170
2014-04-23 2014-04-17 26.139 34,246,372 +43,105 6.15% 895,179,005
2014-04-22 2014-04-16 26.503 34,203,267 +64,271 6.14% 906,494,346
2014-04-17 2014-04-15 26.451 34,138,996 +191,660 6.13% 903,016,862
2014-04-16 2014-04-14 26.191 33,947,336 -79,666 6.10% 889,126,528
2014-04-15 2014-04-11 26.139 34,027,002 +93,906 6.11% 889,444,809
2014-04-14 2014-04-10 26.347 33,933,096 -18,473 6.10% 894,043,763
2014-04-11 2014-04-09 26.607 33,951,569 -15,395 6.10% 903,352,276
2014-04-10 2014-04-08 26.607 33,966,964 -50,031 6.10% 903,761,892
2014-04-09 2014-04-07 26.971 34,016,995 -67,582 6.11% 917,467,390
2014-04-07 2014-04-03 27.335 34,084,577 +33,098 6.12% 931,689,038
2014-04-04 2014-04-02 27.127 34,051,479 +23,862 6.12% 923,706,109
2014-04-03 2014-04-01 26.711 34,027,617 +521,485 6.11% 908,912,315
2014-04-02 2014-03-31 26.451 33,506,132 +64,271 6.02% 886,276,860
2014-04-01 2014-03-28 27.023 33,441,861 -28,479 6.01% 903,693,407
2014-03-28 2014-03-26 27.698 33,470,340 -75,038 6.01% 927,074,565
2014-03-27 2014-03-25 28.010 33,545,378 -743,164 6.03% 939,612,505
2014-03-26 2014-03-24 27.179 34,288,542 +7,543 6.16% 931,918,730
2014-03-25 2014-03-21 28.010 34,280,999 -43,605 6.16% 960,217,391
2014-03-24 2014-03-20 27.698 34,324,604 -15,394 6.17% 950,736,303
2014-03-21 2014-03-19 28.374 34,339,998 +1,770,856 6.17% 974,361,782
2014-03-20 2014-03-18 28.218 32,569,142 +88,133 5.85% 919,038,024
2014-03-19 2014-03-17 28.270 32,481,009 -73,289 5.83% 918,239,021
2014-03-18 2014-03-14 28.218 32,554,298 -137,626 5.85% 918,619,155
2014-03-17 2014-03-13 28.582 32,691,924 -25,785 5.87% 934,394,994
2014-03-14 2014-03-12 28.114 32,717,709 -18,859 5.88% 919,829,817
2014-03-06 2014-03-04 28.270 32,736,568 +75,818 5.88% 925,463,681
2014-03-05 2014-03-03 28.062 32,660,750 -184,733 5.87% 916,531,184
2014-03-04 2014-02-28 29.050 32,845,483 +10,006 5.90% 954,145,911
2014-02-26 2014-02-24 28.790 32,835,477 +770 5.90% 945,323,441
2014-02-25 2014-02-21 28.686 32,834,707 +26,555 5.90% 941,888,633
2014-02-24 2014-02-20 28.426 32,808,152 +16,934 5.89% 932,602,183
2014-02-21 2014-02-19 27.646 32,791,218 +18,474 5.89% 906,559,918
2014-02-20 2014-02-18 28.270 32,772,744 +10,825 5.89% 926,486,378
2014-02-19 2014-02-17 29.101 32,761,919 +16,241 5.89% 953,420,953
2014-02-17 2014-02-13 29.933 32,745,678 +23,091 5.88% 980,175,411
2014-02-13 2014-02-11 30.349 32,722,587 +56,959 5.88% 993,088,176
2014-02-12 2014-02-10 30.557 32,665,628 +78,820 5.87% 998,149,678
2014-02-11 2014-02-07 30.557 32,586,808 +43,104 5.85% 995,741,209
2014-02-10 2014-02-06 29.829 32,543,704 +193,200 5.85% 970,747,334
2014-02-07 2014-02-05 28.998 32,350,504 +51,137 5.81% 938,085,845
2014-02-05 2014-01-30 28.634 32,299,367 +3,849 5.80% 924,853,497
2014-02-04 2014-01-28 28.114 32,295,518 +19,243 5.80% 907,960,286
2014-01-29 2014-01-27 28.478 32,276,275 +33,771 5.80% 919,160,385
2014-01-28 2014-01-24 28.842 32,242,504 +25,497 5.79% 929,927,473
2014-01-27 2014-01-23 29.101 32,217,007 +26,556 5.79% 937,563,197
2014-01-24 2014-01-22 29.050 32,190,451 -26,556 5.78% 935,117,538
2014-01-23 2014-01-21 29.257 32,217,007 -6,542 5.79% 942,585,857
2014-01-20 2014-01-16 29.413 32,223,549 -75,433 5.79% 947,800,939
2014-01-17 2014-01-15 29.933 32,298,982 +37,332 5.80% 966,804,472
2014-01-16 2014-01-14 30.089 32,261,650 +22,321 5.80% 970,716,635
2014-01-15 2014-01-13 30.349 32,239,329 +24,247 5.79% 978,421,921
2014-01-13 2014-01-09 30.089 32,215,082 +769 5.79% 969,315,456
2014-01-07 2014-01-03 30.557 32,214,313 +385 5.79% 984,359,038
2013-12-30 2013-12-24 30.453 32,213,928 +9,622 5.79% 980,999,154
2013-12-27 2013-12-20 30.453 32,204,306 -21,168 5.79% 980,706,138
2013-12-20 2013-12-18 30.557 32,225,474 +26,941 5.79% 984,700,080
2013-12-18 2013-12-16 30.401 32,198,533 +63,117 5.78% 978,857,075
2013-12-17 2013-12-13 30.661 32,135,416 -18,865 5.77% 985,288,176
2013-12-13 2013-12-11 30.505 32,154,281 +39,256 5.78% 980,853,705
2013-12-12 2013-12-10 30.661 32,115,025 -73,123 5.77% 984,662,977
2013-12-11 2013-12-09 29.933 32,188,148 -26,941 5.78% 963,486,882
2013-12-10 2013-12-06 32.671 32,215,089 -60,038 5.79% 1,052,486,420
2013-12-09 2013-12-05 32.724 32,275,127 +982,031 5.80% 1,056,182,187
2013-12-06 2013-12-04 32.026 31,293,096 -48,676 5.81% 1,002,186,108
2013-12-05 2013-12-03 32.509 31,341,772 -33,125 5.82% 1,018,902,218
2013-12-02 2013-11-28 32.241 31,374,897 -121,900 5.83% 1,011,549,513
2013-11-29 2013-11-27 32.563 31,496,797 -192,799 5.85% 1,025,634,454
2013-11-28 2013-11-26 32.133 31,689,596 -399,743 5.89% 1,018,289,986
2013-11-27 2013-11-25 32.241 32,089,339 -227,189 5.96% 1,034,583,643
2013-11-26 2013-11-22 28.211 32,316,528 +11,166 6.00% 911,669,834
2013-11-22 2013-11-20 28.533 32,305,362 -10,421 6.00% 921,770,318
2013-11-14 2013-11-12 28.426 32,315,783 -27,543 6.00% 918,594,713
2013-11-08 2013-11-06 28.479 32,343,326 -2,978 6.01% 921,115,592
2013-11-07 2013-11-05 27.996 32,346,304 -744 6.01% 905,557,378
2013-11-06 2013-11-04 28.264 32,347,048 -1,117 6.01% 914,268,976
2013-11-04 2013-10-31 28.587 32,348,165 -1,861 6.01% 924,729,832
2013-11-01 2013-10-30 28.855 32,350,026 +74,440 6.01% 933,474,601
2013-10-31 2013-10-29 27.243 32,275,586 +167,494 6.00% 879,297,183
2013-10-30 2013-10-28 26.975 32,108,092 +39,453 5.97% 866,107,505
2013-10-29 2013-10-25 26.545 32,068,639 +6,327 5.96% 851,257,721
2013-10-28 2013-10-24 26.706 32,062,312 +37,220 5.96% 856,258,333
2013-10-25 2013-10-23 26.921 32,025,092 -26,426 5.95% 862,147,748
2013-10-24 2013-10-22 27.136 32,051,518 +10,422 5.95% 869,748,257
2013-10-18 2013-10-16 27.028 32,041,096 +73,695 5.95% 866,022,019
2013-10-16 2013-10-11 26.814 31,967,401 +101,983 5.94% 857,159,140
2013-10-15 2013-10-10 27.028 31,865,418 +109,799 5.92% 861,273,710
2013-10-11 2013-10-09 26.814 31,755,619 +78,906 5.90% 851,480,516
2013-10-10 2013-10-08 26.518 31,676,713 -7,071 5.89% 840,003,031
2013-10-07 2013-10-03 27.351 31,683,784 -103,472 5.89% 866,579,503
2013-10-02 2013-09-27 25.255 31,787,256 +7,444 5.91% 802,794,676
2013-09-30 2013-09-26 24.798 31,779,812 +133,620 5.90% 788,091,449
2013-09-27 2013-09-25 24.879 31,646,192 +32,009 5.88% 787,328,615
2013-09-26 2013-09-24 24.852 31,614,183 +125,059 5.87% 785,682,873
2013-09-25 2013-09-23 24.852 31,489,124 +48,014 5.85% 782,574,878
2013-09-24 2013-09-19 24.691 31,441,110 +179,028 5.84% 776,313,202
2013-09-23 2013-09-18 24.664 31,262,082 +27,915 5.81% 771,052,890
2013-09-19 2013-09-17 24.664 31,234,167 -26,426 5.80% 770,364,391
2013-09-18 2013-09-16 24.691 31,260,593 -6,700 5.81% 771,856,052
2013-09-17 2013-09-13 24.798 31,267,293 -5,583 5.81% 775,381,750
2013-09-16 2013-09-12 25.121 31,272,876 -84,117 5.81% 785,602,803
2013-09-13 2013-09-11 24.422 31,356,993 +219,970 5.83% 765,811,498
2013-09-12 2013-09-10 24.610 31,137,023 -8,560 5.79% 766,295,282
2013-09-11 2013-09-09 24.449 31,145,583 +59,364 5.79% 761,485,166
2013-09-10 2013-09-06 24.557 31,086,219 +46,897 5.78% 763,374,570
2013-09-09 2013-09-05 24.798 31,039,322 +410,164 5.77% 769,728,413
2013-09-06 2013-09-04 25.121 30,629,158 -18,238 5.69% 769,432,027
2013-09-05 2013-09-03 24.960 30,647,396 +282,492 5.69% 764,949,710
2013-09-04 2013-09-02 24.718 30,364,904 -5,583 5.64% 750,556,396
2013-09-03 2013-08-30 24.476 30,370,487 -5,956 5.64% 743,350,646
2013-09-02 2013-08-29 24.449 30,376,443 -6,327 5.64% 742,680,294
2013-08-30 2013-08-28 24.449 30,382,770 -18,610 5.65% 742,834,984
2013-08-29 2013-08-27 24.530 30,401,380 -21,588 5.65% 745,740,391
2013-08-28 2013-08-26 24.530 30,422,968 -2,605 5.65% 746,269,940
2013-08-27 2013-08-23 24.718 30,425,573 -26,054 5.65% 752,056,006
2013-08-26 2013-08-22 24.315 30,451,627 -7,072 5.66% 740,427,723
2013-08-23 2013-08-21 24.530 30,458,699 +76,630 5.66% 747,146,415
2013-08-22 2013-08-20 24.933 30,382,069 -21,587 5.65% 757,510,945
2013-08-19 2013-08-15 25.255 30,403,656 +367,519 5.65% 767,851,530
2013-08-16 2013-08-13 25.443 30,036,137 +7,444 5.58% 764,218,675
2013-08-15 2013-08-12 27.531 30,028,693 -22,704 5.58% 826,714,135
2013-08-13 2013-08-09 27.587 30,051,397 +1,222,844 5.58% 829,022,489
2013-08-12 2013-08-08 27.139 28,828,553 -414,541 5.59% 782,369,726
2013-08-09 2013-08-07 26.719 29,243,094 -90,692 5.67% 781,334,697
2013-08-08 2013-08-06 26.887 29,333,786 -52,844 5.68% 788,687,155
2013-08-07 2013-08-05 27.195 29,386,630 -63,198 5.69% 799,161,274
2013-08-06 2013-08-02 25.766 29,449,828 -53,201 5.71% 758,815,172
2013-08-02 2013-07-31 25.934 29,503,029 -12,854 5.72% 765,143,703
2013-07-31 2013-07-29 25.486 29,515,883 -4,285 5.72% 752,250,678
2013-07-30 2013-07-26 25.654 29,520,168 -124,612 5.72% 757,320,502
2013-07-29 2013-07-25 25.822 29,644,780 -4,285 5.74% 765,498,895
2013-07-26 2013-07-24 25.710 29,649,065 -12,854 5.74% 762,288,028
2013-07-24 2013-07-22 25.262 29,661,919 +141,679 5.75% 749,326,683
2013-07-23 2013-07-19 25.430 29,520,240 +143,822 5.72% 750,708,180
2013-07-22 2013-07-18 25.710 29,376,418 +37,455 5.69% 755,278,176
2013-07-19 2013-07-17 25.626 29,338,963 +106,438 5.68% 751,850,113
2013-07-18 2013-07-16 25.402 29,232,525 +34,134 5.66% 742,572,792
2013-07-17 2013-07-15 25.374 29,198,391 +62,735 5.66% 740,887,953
2013-07-16 2013-07-12 26.046 29,135,656 +28,600 5.65% 758,880,101
2013-07-15 2013-07-11 26.299 29,107,056 +11,212 5.64% 765,471,965
2013-07-12 2013-07-10 26.158 29,095,844 -167,959 5.64% 761,102,680
2013-07-11 2013-07-09 25.262 29,263,803 +7,855 5.67% 739,269,379
2013-07-10 2013-07-08 25.178 29,255,948 -14,639 5.67% 736,612,836
2013-07-09 2013-07-05 25.430 29,270,587 -6,070 5.67% 744,359,432
2013-07-03 2013-06-28 24.366 29,276,657 -45,703 5.68% 713,355,728
2013-07-02 2013-06-27 24.478 29,322,360 -177,813 5.69% 717,754,245
2013-06-28 2013-06-26 24.058 29,500,173 -234,585 5.72% 709,713,624
2013-06-27 2013-06-25 24.002 29,734,758 +97,371 5.77% 713,691,700
2013-06-25 2013-06-21 25.626 29,637,387 +168,361 5.75% 759,497,626
2013-06-24 2013-06-20 26.747 29,469,026 -10,354 5.71% 788,196,622
2013-06-21 2013-06-19 27.139 29,479,380 -6,427 5.72% 800,032,331
2013-06-20 2013-06-18 27.279 29,485,807 -9,641 5.72% 804,335,785
2013-06-18 2013-06-14 27.447 29,495,448 -19,281 5.72% 809,555,240
2013-06-17 2013-06-13 27.363 29,514,729 -15,710 5.72% 807,604,591
2013-06-13 2013-06-10 27.783 29,530,439 -116,043 5.73% 820,440,312
2013-06-11 2013-06-07 27.279 29,646,482 -38,205 5.75% 808,718,797
2013-06-10 2013-06-06 26.943 29,684,687 -54,986 5.76% 799,784,460
2013-06-07 2013-06-05 27.083 29,739,673 +18,924 5.77% 805,430,513
2013-06-06 2013-06-04 27.419 29,720,749 +2,142 5.76% 814,906,642
2013-06-05 2013-06-03 27.027 29,718,607 -7,498 5.76% 803,195,336
2013-06-03 2013-05-30 26.999 29,726,105 +14,639 5.76% 802,565,445
2013-05-31 2013-05-29 27.363 29,711,466 +76,053 5.76% 812,987,859
2013-05-30 2013-05-28 27.727 29,635,413 +94,619 5.75% 821,696,797
2013-05-29 2013-05-27 27.195 29,540,794 +88,907 5.73% 803,353,721
2013-05-28 2013-05-24 27.531 29,451,887 +135,190 5.71% 810,834,201
2013-05-21 2013-05-16 28.623 29,316,697 -7,856 5.68% 839,134,061
2013-05-14 2013-05-10 27.559 29,324,553 +35,349 5.69% 808,149,884
2013-05-13 2013-05-09 27.895 29,289,204 -4,999 5.68% 817,019,313
2013-04-30 2013-04-26 25.626 29,294,203 -8,569 5.68% 750,703,078
2013-04-24 2013-04-22 25.542 29,302,772 +24,477 5.68% 748,460,628
2013-04-23 2013-04-19 25.542 29,278,295 -8,926 5.68% 747,835,429
2013-04-19 2013-04-17 24.982 29,287,221 -1,071 5.68% 731,658,520
2013-04-18 2013-04-16 24.926 29,288,292 +28,564 5.68% 730,044,726
2013-04-16 2013-04-12 24.058 29,259,728 +12,854 5.67% 703,929,011
2013-04-15 2013-04-11 24.758 29,246,874 -6,070 5.67% 724,097,644
2013-04-12 2013-04-10 23.246 29,252,944 +64,627 5.68% 680,006,537
2013-04-09 2013-04-05 23.274 29,188,317 +68,197 5.66% 679,321,709
2013-04-02 2013-03-27 23.190 29,120,120 +6,784 5.65% 675,287,814
2013-03-25 2013-03-21 22.350 29,113,336 +20,710 5.65% 650,669,245
2013-03-22 2013-03-20 22.266 29,092,626 +4,998 5.65% 647,762,001
2013-03-21 2013-03-19 22.350 29,087,628 +69,269 5.65% 650,094,683
2013-03-20 2013-03-18 22.097 29,018,359 +1,785 5.63% 641,232,119
2013-03-19 2013-03-15 22.378 29,016,574 +11,069 5.63% 649,319,325
2013-03-18 2013-03-14 22.462 29,005,505 -79,980 5.63% 651,508,693
2013-03-15 2013-03-13 21.873 29,085,485 -128,540 5.65% 636,198,674
2013-03-14 2013-03-12 22.013 29,214,025 -94,262 5.67% 643,101,257
2013-03-13 2013-03-11 22.181 29,308,287 +714 5.69% 650,101,298
2013-03-11 2013-03-07 22.209 29,307,573 -13,568 5.69% 650,906,275
2013-03-08 2013-03-06 22.574 29,321,141 -17,853 5.69% 661,883,148
2013-03-07 2013-03-05 22.434 29,338,994 +7,855 5.70% 658,177,679
2013-03-05 2013-03-01 22.266 29,331,139 +46,774 5.70% 653,072,614
2013-01-31 2013-01-29 19.857 29,284,365 +17,496 5.69% 581,496,978
2013-01-30 2013-01-28 19.521 29,266,869 -17,853 5.69% 571,313,462
2013-01-25 2013-01-23 19.745 29,284,722 +28,829,120 5.69% 578,223,367
2013-01-16 2013-01-14 20.137 455,602 +1,429 0.09% 9,174,448
2012-12-18 2012-12-14 18.233 454,173 -21,424 0.09% 8,280,713
2012-12-10 2012-12-06 20.429 475,597 +28,310 0.09% 9,715,851
2012-12-07 2012-12-05 20.310 447,287 -4,030 0.09% 9,084,233
2012-11-30 2012-11-28 18.642 451,317 +134,321 0.09% 8,413,441
2012-11-14 2012-11-12 15.545 316,996 -52,258 0.07% 4,927,673
2012-11-05 2012-11-01 15.277 369,254 +52,258 0.08% 5,641,053
2012-10-24 2012-10-19 15.098 316,996 +16,790 0.07% 4,786,073
2012-09-27 2012-09-25 14.890 300,206 +6,044 0.06% 4,469,994
2012-09-21 2012-09-19 14.830 294,162 +294,162 0.06% 4,362,481
2007-06-26 2007-06-22 23.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top