History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 277,000 | +0 | 0.02% | 404,420 |
| 2025-10-13 | 2025-10-09 | 1.490 | 277,000 | +0 | 0.02% | 412,730 |
| 2025-10-10 | 2025-10-08 | 1.480 | 277,000 | +0 | 0.02% | 409,960 |
| 2025-10-09 | 2025-10-06 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 277,000 | +0 | 0.02% | 412,730 |
| 2025-10-03 | 2025-09-30 | 1.490 | 277,000 | +0 | 0.02% | 412,730 |
| 2025-10-02 | 2025-09-29 | 1.470 | 277,000 | +0 | 0.02% | 407,190 |
| 2025-09-30 | 2025-09-26 | 1.460 | 277,000 | +0 | 0.02% | 404,420 |
| 2025-09-29 | 2025-09-25 | 1.460 | 277,000 | +0 | 0.02% | 404,420 |
| 2025-09-26 | 2025-09-24 | 1.470 | 277,000 | +0 | 0.02% | 407,190 |
| 2025-09-25 | 2025-09-23 | 1.480 | 277,000 | +0 | 0.02% | 409,960 |
| 2025-09-24 | 2025-09-22 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 277,000 | +0 | 0.02% | 429,350 |
| 2025-09-22 | 2025-09-18 | 1.510 | 277,000 | +0 | 0.02% | 418,270 |
| 2025-09-19 | 2025-09-17 | 1.540 | 277,000 | +0 | 0.02% | 426,580 |
| 2025-09-18 | 2025-09-16 | 1.550 | 277,000 | +0 | 0.02% | 429,350 |
| 2025-09-17 | 2025-09-15 | 1.540 | 277,000 | +0 | 0.02% | 426,580 |
| 2025-09-16 | 2025-09-12 | 1.550 | 277,000 | +0 | 0.02% | 429,350 |
| 2025-09-15 | 2025-09-11 | 1.560 | 277,000 | +0 | 0.02% | 432,120 |
| 2025-09-12 | 2025-09-10 | 1.540 | 277,000 | +0 | 0.02% | 426,580 |
| 2025-09-11 | 2025-09-09 | 1.530 | 277,000 | +0 | 0.02% | 423,810 |
| 2025-09-10 | 2025-09-08 | 1.520 | 277,000 | +0 | 0.02% | 421,040 |
| 2025-09-09 | 2025-09-05 | 1.460 | 277,000 | +0 | 0.02% | 404,420 |
| 2025-09-08 | 2025-09-04 | 1.440 | 277,000 | +0 | 0.02% | 398,880 |
| 2025-09-05 | 2025-09-03 | 1.480 | 277,000 | +0 | 0.02% | 409,960 |
| 2025-09-04 | 2025-09-02 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 277,000 | +0 | 0.02% | 412,730 |
| 2025-09-01 | 2025-08-28 | 1.480 | 277,000 | +0 | 0.02% | 409,960 |
| 2025-08-29 | 2025-08-27 | 1.500 | 277,000 | +0 | 0.02% | 415,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 277,000 | +0 | 0.02% | 418,270 |
| 2025-08-27 | 2025-08-25 | 1.510 | 277,000 | +0 | 0.02% | 418,270 |
| 2025-08-26 | 2025-08-22 | 1.520 | 277,000 | +0 | 0.02% | 421,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 277,000 | +0 | 0.02% | 418,270 |
| 2025-08-22 | 2025-08-20 | 1.450 | 277,000 | +0 | 0.02% | 401,650 |
| 2025-08-21 | 2025-08-19 | 1.460 | 277,000 | +0 | 0.02% | 404,420 |
| 2025-08-20 | 2025-08-18 | 1.562 | 277,000 | +0 | 0.02% | 432,594 |
| 2025-08-19 | 2025-08-15 | 1.572 | 277,000 | +9,172 | 0.02% | 435,459 |
| 2025-08-18 | 2025-08-14 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-08-15 | 2025-08-13 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-08-14 | 2025-08-12 | 1.572 | 267,828 | +0 | 0.02% | 421,040 |
| 2025-08-13 | 2025-08-11 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-08-12 | 2025-08-08 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-08-11 | 2025-08-07 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-08-08 | 2025-08-06 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-08-07 | 2025-08-05 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-08-06 | 2025-08-04 | 1.500 | 267,828 | +0 | 0.02% | 401,650 |
| 2025-08-05 | 2025-08-01 | 1.500 | 267,828 | +0 | 0.02% | 401,650 |
| 2025-08-04 | 2025-07-31 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-08-01 | 2025-07-30 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-07-31 | 2025-07-29 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-07-30 | 2025-07-28 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-07-29 | 2025-07-25 | 1.582 | 267,828 | +0 | 0.02% | 423,810 |
| 2025-07-28 | 2025-07-24 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-07-25 | 2025-07-23 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-07-23 | 2025-07-21 | 1.500 | 267,828 | +0 | 0.02% | 401,650 |
| 2025-07-22 | 2025-07-18 | 1.469 | 267,828 | +0 | 0.02% | 393,340 |
| 2025-07-21 | 2025-07-17 | 1.458 | 267,828 | +0 | 0.02% | 390,570 |
| 2025-07-18 | 2025-07-16 | 1.458 | 267,828 | +0 | 0.02% | 390,570 |
| 2025-07-17 | 2025-07-15 | 1.417 | 267,828 | +0 | 0.02% | 379,490 |
| 2025-07-16 | 2025-07-14 | 1.427 | 267,828 | +0 | 0.02% | 382,260 |
| 2025-07-15 | 2025-07-11 | 1.427 | 267,828 | +0 | 0.02% | 382,260 |
| 2025-07-14 | 2025-07-10 | 1.427 | 267,828 | +0 | 0.02% | 382,260 |
| 2025-07-11 | 2025-07-09 | 1.438 | 267,828 | +0 | 0.02% | 385,030 |
| 2025-07-10 | 2025-07-08 | 1.407 | 267,828 | +0 | 0.02% | 376,720 |
| 2025-07-09 | 2025-07-07 | 1.407 | 267,828 | +0 | 0.02% | 376,720 |
| 2025-07-08 | 2025-07-04 | 1.438 | 267,828 | +0 | 0.02% | 385,030 |
| 2025-07-07 | 2025-07-03 | 1.386 | 267,828 | +0 | 0.02% | 371,180 |
| 2025-07-04 | 2025-07-02 | 1.345 | 267,828 | +0 | 0.02% | 360,100 |
| 2025-07-03 | 2025-06-30 | 1.324 | 267,828 | +0 | 0.02% | 354,560 |
| 2025-07-02 | 2025-06-27 | 1.313 | 267,828 | +0 | 0.02% | 351,790 |
| 2025-06-30 | 2025-06-26 | 1.376 | 267,828 | +0 | 0.02% | 368,410 |
| 2025-06-27 | 2025-06-25 | 1.396 | 267,828 | +0 | 0.02% | 373,950 |
| 2025-06-26 | 2025-06-24 | 1.386 | 267,828 | +0 | 0.02% | 371,180 |
| 2025-06-25 | 2025-06-23 | 1.365 | 267,828 | +0 | 0.02% | 365,640 |
| 2025-06-24 | 2025-06-20 | 1.355 | 267,828 | +0 | 0.02% | 362,870 |
| 2025-06-23 | 2025-06-19 | 1.345 | 267,828 | +0 | 0.02% | 360,100 |
| 2025-06-20 | 2025-06-18 | 1.365 | 267,828 | +0 | 0.02% | 365,640 |
| 2025-06-19 | 2025-06-17 | 1.396 | 267,828 | +0 | 0.02% | 373,950 |
| 2025-06-18 | 2025-06-16 | 1.396 | 267,828 | +0 | 0.02% | 373,950 |
| 2025-06-17 | 2025-06-13 | 1.396 | 267,828 | +0 | 0.02% | 373,950 |
| 2025-06-16 | 2025-06-12 | 1.427 | 267,828 | +0 | 0.02% | 382,260 |
| 2025-06-13 | 2025-06-11 | 1.365 | 267,828 | +0 | 0.02% | 365,640 |
| 2025-06-12 | 2025-06-10 | 1.345 | 267,828 | +0 | 0.02% | 360,100 |
| 2025-06-11 | 2025-06-09 | 1.334 | 267,828 | +0 | 0.02% | 357,330 |
| 2025-06-10 | 2025-06-06 | 1.324 | 267,828 | +0 | 0.02% | 354,560 |
| 2025-06-09 | 2025-06-05 | 1.313 | 267,828 | +0 | 0.02% | 351,790 |
| 2025-06-06 | 2025-06-04 | 1.324 | 267,828 | +0 | 0.02% | 354,560 |
| 2025-06-05 | 2025-06-03 | 1.303 | 267,828 | +0 | 0.02% | 349,020 |
| 2025-06-04 | 2025-06-02 | 1.293 | 267,828 | +0 | 0.02% | 346,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 267,828 | +0 | 0.02% | 354,560 |
| 2025-06-02 | 2025-05-29 | 1.376 | 267,828 | +0 | 0.02% | 368,410 |
| 2025-05-30 | 2025-05-28 | 1.334 | 267,828 | +0 | 0.02% | 357,330 |
| 2025-05-29 | 2025-05-27 | 1.334 | 267,828 | +0 | 0.02% | 357,330 |
| 2025-05-28 | 2025-05-26 | 1.303 | 267,828 | +0 | 0.02% | 349,020 |
| 2025-05-27 | 2025-05-23 | 1.324 | 267,828 | +0 | 0.02% | 354,560 |
| 2025-05-26 | 2025-05-22 | 1.303 | 267,828 | +0 | 0.02% | 349,020 |
| 2025-05-23 | 2025-05-21 | 1.345 | 267,828 | +0 | 0.02% | 360,100 |
| 2025-05-22 | 2025-05-20 | 1.355 | 267,828 | +0 | 0.02% | 362,870 |
| 2025-05-21 | 2025-05-19 | 1.355 | 267,828 | +0 | 0.02% | 362,870 |
| 2025-05-20 | 2025-05-16 | 1.376 | 267,828 | +0 | 0.02% | 368,410 |
| 2025-05-19 | 2025-05-15 | 1.376 | 267,828 | +0 | 0.02% | 368,410 |
| 2025-05-16 | 2025-05-14 | 1.376 | 267,828 | +0 | 0.02% | 368,410 |
| 2025-05-15 | 2025-05-13 | 1.355 | 267,828 | +0 | 0.02% | 362,870 |
| 2025-05-14 | 2025-05-12 | 1.355 | 267,828 | +0 | 0.02% | 362,870 |
| 2025-05-13 | 2025-05-09 | 1.251 | 267,828 | +0 | 0.02% | 335,170 |
| 2025-05-12 | 2025-05-08 | 1.282 | 267,828 | +0 | 0.02% | 343,480 |
| 2025-05-09 | 2025-05-07 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-05-08 | 2025-05-06 | 1.282 | 267,828 | +0 | 0.02% | 343,480 |
| 2025-05-07 | 2025-05-02 | 1.262 | 267,828 | +0 | 0.02% | 337,940 |
| 2025-05-06 | 2025-04-30 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-05-02 | 2025-04-29 | 1.262 | 267,828 | +0 | 0.02% | 337,940 |
| 2025-04-30 | 2025-04-28 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-04-29 | 2025-04-25 | 1.282 | 267,828 | +0 | 0.02% | 343,480 |
| 2025-04-28 | 2025-04-24 | 1.293 | 267,828 | +0 | 0.02% | 346,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 267,828 | +0 | 0.02% | 349,020 |
| 2025-04-24 | 2025-04-22 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-04-23 | 2025-04-17 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-04-22 | 2025-04-16 | 1.272 | 267,828 | +0 | 0.02% | 340,710 |
| 2025-04-17 | 2025-04-15 | 1.313 | 267,828 | +0 | 0.02% | 351,790 |
| 2025-04-16 | 2025-04-14 | 1.293 | 267,828 | +0 | 0.02% | 346,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 267,828 | +0 | 0.02% | 332,400 |
| 2025-04-14 | 2025-04-10 | 1.231 | 267,828 | +0 | 0.02% | 329,630 |
| 2025-04-11 | 2025-04-09 | 1.210 | 267,828 | +0 | 0.02% | 324,090 |
| 2025-04-10 | 2025-04-08 | 1.220 | 267,828 | +0 | 0.02% | 326,860 |
| 2025-04-09 | 2025-04-07 | 1.231 | 267,828 | +0 | 0.02% | 329,630 |
| 2025-04-08 | 2025-04-03 | 1.427 | 267,828 | +0 | 0.02% | 382,260 |
| 2025-04-07 | 2025-04-02 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-04-03 | 2025-04-01 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-04-01 | 2025-03-28 | 1.572 | 267,828 | +0 | 0.02% | 421,040 |
| 2025-03-31 | 2025-03-27 | 1.582 | 267,828 | +0 | 0.02% | 423,810 |
| 2025-03-28 | 2025-03-26 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-03-27 | 2025-03-25 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-03-26 | 2025-03-24 | 1.572 | 267,828 | +0 | 0.02% | 421,040 |
| 2025-03-25 | 2025-03-21 | 1.572 | 267,828 | +0 | 0.02% | 421,040 |
| 2025-03-24 | 2025-03-20 | 1.603 | 267,828 | +0 | 0.02% | 429,350 |
| 2025-03-21 | 2025-03-19 | 1.624 | 267,828 | +0 | 0.02% | 434,890 |
| 2025-03-20 | 2025-03-18 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-03-19 | 2025-03-17 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-03-18 | 2025-03-14 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-17 | 2025-03-13 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-14 | 2025-03-12 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-13 | 2025-03-11 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-03-12 | 2025-03-10 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-11 | 2025-03-07 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-10 | 2025-03-06 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-03-07 | 2025-03-05 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-03-06 | 2025-03-04 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-03-05 | 2025-03-03 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-04 | 2025-02-28 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-03-03 | 2025-02-27 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-02-28 | 2025-02-26 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-27 | 2025-02-25 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-26 | 2025-02-24 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-25 | 2025-02-21 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-24 | 2025-02-20 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-21 | 2025-02-19 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-20 | 2025-02-18 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-19 | 2025-02-17 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-18 | 2025-02-14 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-17 | 2025-02-13 | 1.510 | 267,828 | +0 | 0.02% | 404,420 |
| 2025-02-14 | 2025-02-12 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-02-13 | 2025-02-11 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-12 | 2025-02-10 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2025-02-10 | 2025-02-06 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2025-02-07 | 2025-02-05 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2025-02-06 | 2025-02-04 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-02-05 | 2025-02-03 | 1.562 | 267,828 | +0 | 0.02% | 418,270 |
| 2025-02-04 | 2025-01-28 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-02-03 | 2025-01-24 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-27 | 2025-01-23 | 1.582 | 267,828 | +0 | 0.02% | 423,810 |
| 2025-01-24 | 2025-01-22 | 1.582 | 267,828 | +0 | 0.02% | 423,810 |
| 2025-01-23 | 2025-01-21 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-22 | 2025-01-20 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-21 | 2025-01-17 | 1.603 | 267,828 | +0 | 0.02% | 429,350 |
| 2025-01-20 | 2025-01-16 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-17 | 2025-01-15 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-16 | 2025-01-14 | 1.593 | 267,828 | +0 | 0.02% | 426,580 |
| 2025-01-15 | 2025-01-13 | 1.572 | 267,828 | +0 | 0.02% | 421,040 |
| 2025-01-14 | 2025-01-10 | 1.603 | 267,828 | +0 | 0.02% | 429,350 |
| 2025-01-13 | 2025-01-09 | 1.613 | 267,828 | +0 | 0.02% | 432,120 |
| 2025-01-10 | 2025-01-08 | 1.613 | 267,828 | +0 | 0.02% | 432,120 |
| 2025-01-09 | 2025-01-07 | 1.613 | 267,828 | +0 | 0.02% | 432,120 |
| 2025-01-08 | 2025-01-06 | 1.613 | 267,828 | +0 | 0.02% | 432,120 |
| 2025-01-07 | 2025-01-03 | 1.603 | 267,828 | +0 | 0.02% | 429,350 |
| 2025-01-06 | 2025-01-02 | 1.582 | 267,828 | +0 | 0.02% | 423,810 |
| 2025-01-03 | 2024-12-31 | 1.603 | 267,828 | +0 | 0.02% | 429,350 |
| 2025-01-02 | 2024-12-27 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2024-12-27 | 2024-12-20 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2024-12-23 | 2024-12-19 | 1.541 | 267,828 | +0 | 0.02% | 412,730 |
| 2024-12-20 | 2024-12-18 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 267,828 | +0 | 0.02% | 415,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2024-12-17 | 2024-12-13 | 1.520 | 267,828 | +0 | 0.02% | 407,190 |
| 2024-12-16 | 2024-12-12 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2024-12-13 | 2024-12-11 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2024-12-12 | 2024-12-10 | 1.531 | 267,828 | +0 | 0.02% | 409,960 |
| 2024-12-11 | 2024-12-09 | 1.500 | 267,828 | +0 | 0.02% | 401,650 |
| 2024-12-10 | 2024-12-06 | 1.500 | 267,828 | +0 | 0.02% | 401,650 |
| 2024-12-09 | 2024-12-05 | 1.489 | 267,828 | +0 | 0.02% | 398,880 |
| 2024-12-06 | 2024-12-04 | 1.479 | 267,828 | +0 | 0.02% | 396,110 |
| 2024-12-05 | 2024-12-03 | 1.607 | 267,828 | +0 | 0.02% | 430,313 |
| 2024-12-04 | 2024-12-02 | 1.628 | 267,828 | +12,668 | 0.02% | 436,128 |
| 2024-12-03 | 2024-11-29 | 1.585 | 255,160 | +0 | 0.02% | 404,420 |
| 2024-12-02 | 2024-11-28 | 1.574 | 255,160 | +0 | 0.02% | 401,650 |
| 2024-11-29 | 2024-11-27 | 1.574 | 255,160 | +0 | 0.02% | 401,650 |
| 2024-11-28 | 2024-11-26 | 1.574 | 255,160 | +0 | 0.02% | 401,650 |
| 2024-11-27 | 2024-11-25 | 1.563 | 255,160 | +0 | 0.02% | 398,880 |
| 2024-11-26 | 2024-11-22 | 1.607 | 255,160 | +0 | 0.02% | 409,960 |
| 2024-11-25 | 2024-11-21 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-11-22 | 2024-11-20 | 1.704 | 255,160 | +0 | 0.02% | 434,890 |
| 2024-11-21 | 2024-11-19 | 1.704 | 255,160 | +0 | 0.02% | 434,890 |
| 2024-11-20 | 2024-11-18 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-11-19 | 2024-11-15 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-11-18 | 2024-11-14 | 1.759 | 255,160 | +0 | 0.02% | 448,740 |
| 2024-11-15 | 2024-11-13 | 1.726 | 255,160 | +0 | 0.02% | 440,430 |
| 2024-11-14 | 2024-11-12 | 1.737 | 255,160 | +0 | 0.02% | 443,200 |
| 2024-11-13 | 2024-11-11 | 1.759 | 255,160 | +0 | 0.02% | 448,740 |
| 2024-11-12 | 2024-11-08 | 1.737 | 255,160 | +0 | 0.02% | 443,200 |
| 2024-11-11 | 2024-11-07 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-11-08 | 2024-11-06 | 1.704 | 255,160 | +0 | 0.02% | 434,890 |
| 2024-11-07 | 2024-11-05 | 1.726 | 255,160 | +0 | 0.02% | 440,430 |
| 2024-11-06 | 2024-11-04 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-11-05 | 2024-11-01 | 1.737 | 255,160 | +0 | 0.02% | 443,200 |
| 2024-11-04 | 2024-10-31 | 1.748 | 255,160 | +0 | 0.02% | 445,970 |
| 2024-11-01 | 2024-10-30 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-31 | 2024-10-29 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-30 | 2024-10-28 | 1.780 | 255,160 | +0 | 0.02% | 454,279 |
| 2024-10-29 | 2024-10-25 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-28 | 2024-10-24 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-25 | 2024-10-23 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-24 | 2024-10-22 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-23 | 2024-10-21 | 1.748 | 255,160 | +0 | 0.02% | 445,970 |
| 2024-10-22 | 2024-10-18 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-21 | 2024-10-17 | 1.759 | 255,160 | +0 | 0.02% | 448,740 |
| 2024-10-18 | 2024-10-16 | 1.780 | 255,160 | +0 | 0.02% | 454,279 |
| 2024-10-17 | 2024-10-15 | 1.759 | 255,160 | +0 | 0.02% | 448,740 |
| 2024-10-16 | 2024-10-14 | 1.780 | 255,160 | +0 | 0.02% | 454,279 |
| 2024-10-15 | 2024-10-10 | 1.770 | 255,160 | +0 | 0.02% | 451,509 |
| 2024-10-14 | 2024-10-09 | 1.780 | 255,160 | +0 | 0.02% | 454,279 |
| 2024-10-10 | 2024-10-08 | 1.813 | 255,160 | +0 | 0.02% | 462,589 |
| 2024-10-09 | 2024-10-07 | 1.997 | 255,160 | +0 | 0.02% | 509,679 |
| 2024-10-08 | 2024-10-04 | 1.965 | 255,160 | +0 | 0.02% | 501,369 |
| 2024-10-07 | 2024-10-03 | 1.911 | 255,160 | +0 | 0.02% | 487,519 |
| 2024-10-04 | 2024-10-02 | 1.846 | 255,160 | +0 | 0.02% | 470,899 |
| 2024-10-03 | 2024-09-30 | 1.780 | 255,160 | +0 | 0.02% | 454,279 |
| 2024-10-02 | 2024-09-27 | 1.802 | 255,160 | +0 | 0.02% | 459,819 |
| 2024-09-30 | 2024-09-26 | 1.748 | 255,160 | +0 | 0.02% | 445,970 |
| 2024-09-27 | 2024-09-25 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-09-26 | 2024-09-24 | 1.715 | 255,160 | +0 | 0.02% | 437,660 |
| 2024-09-25 | 2024-09-23 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-09-24 | 2024-09-20 | 1.661 | 255,160 | +0 | 0.02% | 423,810 |
| 2024-09-23 | 2024-09-19 | 1.650 | 255,160 | +0 | 0.02% | 421,040 |
| 2024-09-20 | 2024-09-17 | 1.628 | 255,160 | +0 | 0.02% | 415,500 |
| 2024-09-19 | 2024-09-16 | 1.618 | 255,160 | +0 | 0.02% | 412,730 |
| 2024-09-17 | 2024-09-13 | 1.639 | 255,160 | +0 | 0.02% | 418,270 |
| 2024-09-16 | 2024-09-12 | 1.585 | 255,160 | +0 | 0.02% | 404,420 |
| 2024-09-13 | 2024-09-11 | 1.607 | 255,160 | +0 | 0.02% | 409,960 |
| 2024-09-12 | 2024-09-10 | 1.628 | 255,160 | +0 | 0.02% | 415,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 255,160 | +0 | 0.02% | 412,730 |
| 2024-09-10 | 2024-09-05 | 1.607 | 255,160 | +0 | 0.02% | 409,960 |
| 2024-09-09 | 2024-09-04 | 1.596 | 255,160 | +0 | 0.02% | 407,190 |
| 2024-09-05 | 2024-09-03 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-09-04 | 2024-09-02 | 1.650 | 255,160 | +0 | 0.02% | 421,040 |
| 2024-09-03 | 2024-08-30 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-09-02 | 2024-08-29 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-08-30 | 2024-08-28 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-08-29 | 2024-08-27 | 1.650 | 255,160 | +0 | 0.02% | 421,040 |
| 2024-08-28 | 2024-08-26 | 1.650 | 255,160 | +0 | 0.02% | 421,040 |
| 2024-08-27 | 2024-08-23 | 1.650 | 255,160 | +0 | 0.02% | 421,040 |
| 2024-08-26 | 2024-08-22 | 1.661 | 255,160 | +0 | 0.02% | 423,810 |
| 2024-08-23 | 2024-08-21 | 1.661 | 255,160 | +0 | 0.02% | 423,810 |
| 2024-08-22 | 2024-08-20 | 1.672 | 255,160 | +0 | 0.02% | 426,580 |
| 2024-08-21 | 2024-08-19 | 1.771 | 255,160 | +0 | 0.02% | 451,962 |
| 2024-08-20 | 2024-08-16 | 1.805 | 255,160 | +8,074 | 0.02% | 460,544 |
| 2024-08-19 | 2024-08-15 | 1.839 | 247,086 | +0 | 0.02% | 454,281 |
| 2024-08-16 | 2024-08-14 | 1.771 | 247,086 | +0 | 0.02% | 437,661 |
| 2024-08-15 | 2024-08-13 | 1.816 | 247,086 | +0 | 0.02% | 448,741 |
| 2024-08-14 | 2024-08-12 | 1.816 | 247,086 | +0 | 0.02% | 448,741 |
| 2024-08-13 | 2024-08-09 | 1.839 | 247,086 | +0 | 0.02% | 454,281 |
| 2024-08-12 | 2024-08-08 | 1.816 | 247,086 | +0 | 0.02% | 448,741 |
| 2024-08-09 | 2024-08-07 | 1.839 | 247,086 | +0 | 0.02% | 454,281 |
| 2024-08-08 | 2024-08-06 | 1.839 | 247,086 | +0 | 0.02% | 454,281 |
| 2024-08-07 | 2024-08-05 | 1.805 | 247,086 | +0 | 0.02% | 445,971 |
| 2024-08-06 | 2024-08-02 | 1.895 | 247,086 | +0 | 0.02% | 468,131 |
| 2024-08-05 | 2024-08-01 | 1.906 | 247,086 | +0 | 0.02% | 470,901 |
| 2024-08-02 | 2024-07-31 | 1.883 | 247,086 | +0 | 0.02% | 465,361 |
| 2024-08-01 | 2024-07-30 | 1.861 | 247,086 | +0 | 0.02% | 459,821 |
| 2024-07-31 | 2024-07-29 | 1.895 | 247,086 | +0 | 0.02% | 468,131 |
| 2024-07-30 | 2024-07-26 | 1.883 | 247,086 | +0 | 0.02% | 465,361 |
| 2024-07-29 | 2024-07-25 | 1.906 | 247,086 | +0 | 0.02% | 470,901 |
| 2024-07-26 | 2024-07-24 | 1.951 | 247,086 | +0 | 0.02% | 481,981 |
| 2024-07-25 | 2024-07-23 | 1.951 | 247,086 | +0 | 0.02% | 481,981 |
| 2024-07-24 | 2024-07-22 | 1.895 | 247,086 | +0 | 0.02% | 468,131 |
| 2024-07-23 | 2024-07-19 | 1.839 | 247,086 | +0 | 0.02% | 454,281 |
| 2024-07-22 | 2024-07-18 | 1.872 | 247,086 | +0 | 0.02% | 462,591 |
| 2024-07-19 | 2024-07-17 | 1.872 | 247,086 | +0 | 0.02% | 462,591 |
| 2024-07-18 | 2024-07-16 | 1.917 | 247,086 | +0 | 0.02% | 473,671 |
| 2024-07-17 | 2024-07-15 | 1.917 | 247,086 | +0 | 0.02% | 473,671 |
| 2024-07-16 | 2024-07-12 | 1.973 | 247,086 | +0 | 0.02% | 487,521 |
| 2024-07-15 | 2024-07-11 | 1.939 | 247,086 | +0 | 0.02% | 479,211 |
| 2024-07-12 | 2024-07-10 | 1.883 | 247,086 | +0 | 0.02% | 465,361 |
| 2024-07-11 | 2024-07-09 | 1.872 | 247,086 | +0 | 0.02% | 462,591 |
| 2024-07-10 | 2024-07-08 | 1.850 | 247,086 | +0 | 0.02% | 457,051 |
| 2024-07-09 | 2024-07-05 | 1.906 | 247,086 | +0 | 0.02% | 470,901 |
| 2024-07-08 | 2024-07-04 | 1.883 | 247,086 | +0 | 0.02% | 465,361 |
| 2024-07-05 | 2024-07-03 | 1.917 | 247,086 | +0 | 0.02% | 473,671 |
| 2024-07-04 | 2024-07-02 | 1.816 | 247,086 | +0 | 0.02% | 448,741 |
| 2024-07-03 | 2024-06-28 | 1.749 | 247,086 | +0 | 0.02% | 432,121 |
| 2024-07-02 | 2024-06-27 | 1.715 | 247,086 | +0 | 0.02% | 423,811 |
| 2024-06-28 | 2024-06-26 | 1.749 | 247,086 | +0 | 0.02% | 432,121 |
| 2024-06-27 | 2024-06-25 | 1.760 | 247,086 | +0 | 0.02% | 434,891 |
| 2024-06-26 | 2024-06-24 | 1.749 | 247,086 | +0 | 0.02% | 432,121 |
| 2024-06-25 | 2024-06-21 | 1.726 | 247,086 | +0 | 0.02% | 426,581 |
| 2024-06-24 | 2024-06-20 | 1.715 | 247,086 | +0 | 0.02% | 423,811 |
| 2024-06-21 | 2024-06-19 | 1.693 | 247,086 | +0 | 0.02% | 418,271 |
| 2024-06-20 | 2024-06-18 | 1.704 | 247,086 | +0 | 0.02% | 421,041 |
| 2024-06-19 | 2024-06-17 | 1.715 | 247,086 | +0 | 0.02% | 423,811 |
| 2024-06-18 | 2024-06-14 | 1.726 | 247,086 | +0 | 0.02% | 426,581 |
| 2024-06-17 | 2024-06-13 | 1.693 | 247,086 | +0 | 0.02% | 418,271 |
| 2024-06-14 | 2024-06-12 | 1.682 | 247,086 | +0 | 0.02% | 415,501 |
| 2024-06-13 | 2024-06-11 | 1.704 | 247,086 | +0 | 0.02% | 421,041 |
| 2024-06-12 | 2024-06-07 | 1.726 | 247,086 | +0 | 0.02% | 426,581 |
| 2024-06-11 | 2024-06-06 | 1.738 | 247,086 | +0 | 0.02% | 429,351 |
| 2024-06-07 | 2024-06-05 | 1.738 | 247,086 | +0 | 0.02% | 429,351 |
| 2024-06-06 | 2024-06-04 | 1.738 | 247,086 | +0 | 0.02% | 429,351 |
| 2024-06-05 | 2024-06-03 | 1.704 | 247,086 | +0 | 0.02% | 421,041 |
| 2024-06-04 | 2024-05-31 | 1.693 | 247,086 | +0 | 0.02% | 418,271 |
| 2024-06-03 | 2024-05-30 | 1.749 | 247,086 | +0 | 0.02% | 432,121 |
| 2024-05-31 | 2024-05-29 | 1.760 | 247,086 | +0 | 0.02% | 434,891 |
| 2024-05-30 | 2024-05-28 | 1.794 | 247,086 | +0 | 0.02% | 443,201 |
| 2024-05-29 | 2024-05-27 | 1.738 | 247,086 | +0 | 0.02% | 429,351 |
| 2024-05-28 | 2024-05-24 | 1.726 | 247,086 | +0 | 0.02% | 426,581 |
| 2024-05-27 | 2024-05-23 | 1.749 | 247,086 | +0 | 0.02% | 432,121 |
| 2024-05-24 | 2024-05-22 | 1.771 | 247,086 | +0 | 0.02% | 437,661 |
| 2024-05-23 | 2024-05-21 | 1.771 | 247,086 | +0 | 0.02% | 437,661 |
| 2024-05-22 | 2024-05-20 | 1.794 | 247,086 | +0 | 0.02% | 443,201 |
| 2024-05-21 | 2024-05-17 | 1.794 | 247,086 | +0 | 0.02% | 443,201 |
| 2024-05-20 | 2024-05-16 | 1.816 | 247,086 | +0 | 0.02% | 448,741 |
| 2024-05-17 | 2024-05-14 | 1.782 | 247,086 | +0 | 0.02% | 440,431 |
| 2024-05-16 | 2024-05-13 | 1.771 | 247,086 | +0 | 0.02% | 437,661 |
| 2024-05-14 | 2024-05-10 | 1.760 | 247,086 | +0 | 0.02% | 434,891 |
| 2024-05-13 | 2024-05-09 | 1.760 | 247,086 | +0 | 0.02% | 434,891 |
| 2024-05-10 | 2024-05-08 | 1.738 | 247,086 | +0 | 0.02% | 429,351 |
| 2024-05-09 | 2024-05-07 | 1.805 | 247,086 | +0 | 0.02% | 445,971 |
| 2024-05-08 | 2024-05-06 | 1.827 | 247,086 | +0 | 0.02% | 451,511 |
| 2024-05-07 | 2024-05-03 | 1.670 | 247,086 | +0 | 0.02% | 412,731 |
| 2024-05-06 | 2024-05-02 | 1.693 | 247,086 | +0 | 0.02% | 418,271 |
| 2024-05-03 | 2024-04-30 | 1.682 | 247,086 | +0 | 0.02% | 415,501 |
| 2024-05-02 | 2024-04-29 | 1.637 | 247,086 | +0 | 0.02% | 404,421 |
| 2024-04-30 | 2024-04-26 | 1.682 | 247,086 | +0 | 0.02% | 415,501 |
| 2024-04-29 | 2024-04-25 | 1.581 | 247,086 | +0 | 0.02% | 390,571 |
| 2024-04-26 | 2024-04-24 | 1.581 | 247,086 | +0 | 0.02% | 390,571 |
| 2024-04-25 | 2024-04-23 | 1.592 | 247,086 | +0 | 0.02% | 393,341 |
| 2024-04-24 | 2024-04-22 | 1.569 | 247,086 | +0 | 0.02% | 387,801 |
| 2024-04-23 | 2024-04-19 | 1.502 | 247,086 | +0 | 0.02% | 371,181 |
| 2024-04-22 | 2024-04-18 | 1.558 | 247,086 | +0 | 0.02% | 385,031 |
| 2024-04-19 | 2024-04-17 | 1.558 | 247,086 | +0 | 0.02% | 385,031 |
| 2024-04-18 | 2024-04-16 | 1.547 | 247,086 | +0 | 0.02% | 382,261 |
| 2024-04-17 | 2024-04-15 | 1.603 | 247,086 | +0 | 0.02% | 396,111 |
| 2024-04-16 | 2024-04-12 | 1.659 | 247,086 | +0 | 0.02% | 409,961 |
| 2024-04-15 | 2024-04-11 | 1.682 | 247,086 | +0 | 0.02% | 415,501 |
| 2024-04-12 | 2024-04-10 | 1.682 | 247,086 | +0 | 0.02% | 415,501 |
| 2024-04-11 | 2024-04-09 | 1.581 | 247,086 | +0 | 0.02% | 390,571 |
| 2024-04-10 | 2024-04-08 | 1.558 | 247,086 | +0 | 0.02% | 385,031 |
| 2024-04-09 | 2024-04-05 | 1.547 | 247,086 | +0 | 0.02% | 382,261 |
| 2024-04-08 | 2024-04-03 | 1.536 | 247,086 | +0 | 0.02% | 379,491 |
| 2024-04-05 | 2024-04-02 | 1.480 | 247,086 | +0 | 0.02% | 365,641 |
| 2024-04-03 | 2024-03-28 | 1.413 | 247,086 | +0 | 0.02% | 349,021 |
| 2024-04-02 | 2024-03-27 | 1.424 | 247,086 | +0 | 0.02% | 351,791 |
| 2024-03-28 | 2024-03-26 | 1.424 | 247,086 | +0 | 0.02% | 351,791 |
| 2024-03-27 | 2024-03-25 | 1.401 | 247,086 | +0 | 0.02% | 346,251 |
| 2024-03-26 | 2024-03-22 | 1.435 | 247,086 | +0 | 0.02% | 354,561 |
| 2024-03-25 | 2024-03-21 | 1.469 | 247,086 | +0 | 0.02% | 362,871 |
| 2024-03-22 | 2024-03-20 | 1.469 | 247,086 | +0 | 0.02% | 362,871 |
| 2024-03-21 | 2024-03-19 | 1.469 | 247,086 | +0 | 0.02% | 362,871 |
| 2024-03-20 | 2024-03-18 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-03-19 | 2024-03-15 | 1.323 | 247,086 | +0 | 0.02% | 326,861 |
| 2024-03-18 | 2024-03-14 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-03-15 | 2024-03-13 | 1.424 | 247,086 | +0 | 0.02% | 351,791 |
| 2024-03-14 | 2024-03-12 | 1.446 | 247,086 | +0 | 0.02% | 357,331 |
| 2024-03-13 | 2024-03-11 | 1.413 | 247,086 | +0 | 0.02% | 349,021 |
| 2024-03-12 | 2024-03-08 | 1.379 | 247,086 | +0 | 0.02% | 340,711 |
| 2024-03-11 | 2024-03-07 | 1.356 | 247,086 | +0 | 0.02% | 335,171 |
| 2024-03-08 | 2024-03-06 | 1.368 | 247,086 | +0 | 0.02% | 337,941 |
| 2024-03-07 | 2024-03-05 | 1.356 | 247,086 | +0 | 0.02% | 335,171 |
| 2024-03-06 | 2024-03-04 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-03-05 | 2024-03-01 | 1.413 | 247,086 | +0 | 0.02% | 349,021 |
| 2024-03-04 | 2024-02-29 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-03-01 | 2024-02-28 | 1.368 | 247,086 | +0 | 0.02% | 337,941 |
| 2024-02-29 | 2024-02-27 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-02-28 | 2024-02-26 | 1.379 | 247,086 | +0 | 0.02% | 340,711 |
| 2024-02-27 | 2024-02-23 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-02-26 | 2024-02-22 | 1.401 | 247,086 | +0 | 0.02% | 346,251 |
| 2024-02-23 | 2024-02-21 | 1.390 | 247,086 | +0 | 0.02% | 343,481 |
| 2024-02-22 | 2024-02-20 | 1.356 | 247,086 | +0 | 0.02% | 335,171 |
| 2024-02-21 | 2024-02-19 | 1.401 | 247,086 | +28,545 | 0.02% | 346,251 |
| 2023-12-06 | 2023-12-04 | 1.696 | 218,541 | +10,478 | 0.02% | 370,566 |
| 2023-09-28 | 2023-09-26 | 1.931 | 208,063 | +33,969 | 0.02% | 401,799 |
| 2023-09-13 | 2023-09-11 | 2.014 | 174,094 | -25,477 | 0.01% | 350,550 |
| 2023-08-15 | 2023-08-11 | 2.298 | 199,571 | +4,246 | 0.02% | 458,608 |
| 2022-12-07 | 2022-12-05 | 3.379 | 195,325 | +11,015 | 0.02% | 659,967 |
| 2022-11-29 | 2022-11-25 | 3.379 | 184,310 | +11,764 | 0.02% | 622,749 |
| 2022-10-05 | 2022-09-30 | 3.124 | 172,546 | -15,686 | 0.02% | 539,001 |
| 2022-09-30 | 2022-09-28 | 3.009 | 188,232 | +15,686 | 0.02% | 566,401 |
| 2022-08-16 | 2022-08-12 | 4.180 | 172,546 | +7,818 | 0.02% | 721,280 |
| 2022-06-06 | 2022-06-01 | 4.795 | 164,728 | -59,901 | 0.02% | 789,799 |
| 2022-05-23 | 2022-05-19 | 4.835 | 224,629 | +59,901 | 0.02% | 1,085,998 |
| 2022-05-04 | 2022-04-29 | 4.634 | 164,728 | -1,498 | 0.02% | 763,399 |
| 2021-12-08 | 2021-12-06 | 5.623 | 166,226 | +8,705 | 0.02% | 934,733 |
| 2021-12-02 | 2021-11-30 | 5.778 | 157,521 | +21,287 | 0.02% | 910,202 |
| 2021-12-01 | 2021-11-29 | 6.032 | 136,234 | -21,287 | 0.01% | 821,760 |
| 2021-11-30 | 2021-11-26 | 5.933 | 157,521 | -3,547 | 0.02% | 934,622 |
| 2021-11-02 | 2021-10-29 | 5.468 | 161,068 | +3,547 | 0.02% | 880,758 |
| 2021-10-06 | 2021-10-04 | 5.525 | 157,521 | +7,096 | 0.02% | 870,242 |
| 2021-08-17 | 2021-08-13 | 6.581 | 150,425 | +7,403 | 0.02% | 990,005 |
| 2021-06-29 | 2021-06-25 | 7.159 | 143,022 | +20,239 | 0.02% | 1,023,963 |
| 2021-06-28 | 2021-06-24 | 7.649 | 122,783 | +20,239 | 0.01% | 939,122 |
| 2021-06-16 | 2021-06-11 | 7.915 | 102,544 | -20,239 | 0.01% | 811,682 |
| 2021-05-18 | 2021-05-14 | 7.411 | 122,783 | +20,239 | 0.01% | 910,002 |
| 2021-04-15 | 2021-04-13 | 7.515 | 102,544 | +20,239 | 0.01% | 770,642 |
| 2021-03-25 | 2021-03-23 | 7.945 | 82,305 | +13,493 | 0.01% | 653,921 |
| 2021-03-22 | 2021-03-18 | 8.523 | 68,812 | -13,493 | 0.01% | 586,498 |
| 2021-03-15 | 2021-03-11 | 7.797 | 82,305 | -20,239 | 0.01% | 641,721 |
| 2021-03-11 | 2021-03-09 | 7.782 | 102,544 | +20,239 | 0.01% | 798,002 |
| 2021-03-08 | 2021-03-04 | 7.901 | 82,305 | -20,239 | 0.01% | 650,261 |
| 2021-03-02 | 2021-02-26 | 7.367 | 102,544 | +6,747 | 0.01% | 755,441 |
| 2021-02-26 | 2021-02-24 | 7.426 | 95,797 | +6,746 | 0.01% | 711,416 |
| 2021-02-25 | 2021-02-23 | 7.678 | 89,051 | +20,239 | 0.01% | 683,759 |
| 2020-12-02 | 2020-11-30 | 8.252 | 68,812 | +2,808 | 0.01% | 567,856 |
| 2020-12-01 | 2020-11-27 | 8.561 | 66,004 | +1,295 | 0.01% | 565,083 |
| 2020-11-23 | 2020-11-19 | 7.943 | 64,709 | -12,942 | 0.01% | 513,997 |
| 2020-11-18 | 2020-11-16 | 7.603 | 77,651 | -12,942 | 0.01% | 590,398 |
| 2020-10-27 | 2020-10-22 | 7.201 | 90,593 | +19,413 | 0.01% | 652,399 |
| 2020-10-23 | 2020-10-21 | 7.433 | 71,180 | -19,413 | 0.01% | 529,097 |
| 2020-10-20 | 2020-10-16 | 6.753 | 90,593 | -19,413 | 0.01% | 611,799 |
| 2020-10-19 | 2020-10-15 | 6.521 | 110,006 | -19,413 | 0.01% | 717,400 |
| 2020-10-16 | 2020-10-14 | 6.166 | 129,419 | -19,413 | 0.01% | 798,001 |
| 2020-09-22 | 2020-09-18 | 5.780 | 148,832 | -19,413 | 0.02% | 860,202 |
| 2020-09-21 | 2020-09-17 | 5.517 | 168,245 | -12,941 | 0.02% | 928,203 |
| 2020-08-12 | 2020-08-10 | 5.856 | 181,186 | -12,942 | 0.02% | 1,061,050 |
| 2020-08-11 | 2020-08-07 | 5.807 | 194,128 | +9,706 | 0.02% | 1,127,367 |
| 2020-08-10 | 2020-08-06 | 5.775 | 184,422 | +12,295 | 0.02% | 1,065,001 |
| 2020-07-29 | 2020-07-27 | 5.937 | 172,127 | +7,377 | 0.02% | 1,021,999 |
| 2020-07-16 | 2020-07-14 | 6.165 | 164,750 | +36,884 | 0.02% | 1,015,719 |
| 2020-07-13 | 2020-07-09 | 6.295 | 127,866 | +12,295 | 0.01% | 804,961 |
| 2020-07-06 | 2020-07-02 | 6.068 | 115,571 | +24,590 | 0.01% | 701,240 |
| 2020-06-24 | 2020-06-22 | 6.198 | 90,981 | +24,589 | 0.01% | 563,877 |
| 2020-06-23 | 2020-06-19 | 6.279 | 66,392 | +30,737 | 0.01% | 416,881 |
| 2020-04-27 | 2020-04-23 | 6.149 | 35,655 | +14,754 | 0.00% | 219,241 |
| 2020-04-21 | 2020-04-17 | 6.507 | 20,901 | -14,754 | 0.00% | 135,999 |
| 2020-04-08 | 2020-04-06 | 5.759 | 35,655 | +12,295 | 0.00% | 205,321 |
| 2020-03-03 | 2020-02-28 | 7.922 | 23,360 | -12,295 | 0.00% | 185,059 |
| 2020-02-18 | 2020-02-14 | 7.694 | 35,655 | +12,295 | 0.00% | 274,341 |
| 2020-02-17 | 2020-02-13 | 7.776 | 23,360 | +2,459 | 0.00% | 181,639 |
| 2019-12-04 | 2019-12-02 | 9.813 | 20,901 | +943 | 0.00% | 205,096 |
| 2019-08-13 | 2019-08-09 | 10.306 | 19,958 | +856 | 0.00% | 205,683 |
| 2019-07-26 | 2019-07-24 | 11.125 | 19,102 | -51,687 | 0.00% | 212,501 |
| 2019-07-25 | 2019-07-23 | 11.071 | 70,789 | +51,687 | 0.01% | 783,717 |
| 2019-06-19 | 2019-06-17 | 10.840 | 19,102 | -16,854 | 0.00% | 207,061 |
| 2018-12-10 | 2018-12-06 | 14.903 | 35,956 | +1,429 | 0.00% | 535,854 |
| 2018-10-04 | 2018-10-02 | 12.734 | 34,527 | -5,395 | 0.00% | 439,678 |
| 2018-08-14 | 2018-08-10 | 12.921 | 39,922 | +1,093 | 0.01% | 515,837 |
| 2018-06-25 | 2018-06-21 | 12.692 | 38,829 | +3,148 | 0.01% | 492,834 |
| 2018-03-07 | 2018-03-05 | 14.446 | 35,681 | +2,623 | 0.00% | 515,438 |
| 2017-12-14 | 2017-12-12 | 16.015 | 33,058 | +1,075 | 0.00% | 529,411 |
| 2017-08-15 | 2017-08-11 | 17.590 | 31,983 | +1,110 | 0.00% | 562,577 |
| 2017-07-06 | 2017-07-04 | 19.100 | 30,873 | +980 | 0.00% | 589,672 |
| 2017-03-20 | 2017-03-16 | 18.141 | 29,893 | -27,933 | 0.00% | 542,284 |
| 2017-02-28 | 2017-02-24 | 17.529 | 57,826 | +9,801 | 0.01% | 1,013,613 |
| 2017-02-14 | 2017-02-10 | 17.937 | 48,025 | +27,933 | 0.01% | 861,414 |
| 2016-12-30 | 2016-12-28 | 17.467 | 20,092 | -2,450 | 0.00% | 350,956 |
| 2016-12-15 | 2016-12-13 | 19.114 | 22,542 | +3,108 | 0.00% | 430,862 |
| 2016-12-14 | 2016-12-12 | 19.304 | 19,434 | +5,214 | 0.00% | 375,146 |
| 2016-12-13 | 2016-12-09 | 19.515 | 14,220 | +1,896 | 0.00% | 277,497 |
| 2016-12-12 | 2016-12-08 | 19.578 | 12,324 | +2,370 | 0.00% | 241,278 |
| 2016-12-07 | 2016-12-05 | 19.388 | 9,954 | +4,740 | 0.00% | 192,988 |
| 2016-08-08 | 2016-08-04 | 24.507 | 5,214 | +187 | 0.00% | 127,779 |
| 2015-12-17 | 2015-12-15 | 26.727 | 5,027 | +171 | 0.00% | 134,358 |
| 2015-08-18 | 2015-08-14 | 27.638 | 4,856 | +160 | 0.00% | 134,210 |
| 2015-06-09 | 2015-06-05 | 25.670 | 4,696 | -427 | 0.00% | 120,548 |
| 2015-06-05 | 2015-06-03 | 25.577 | 5,123 | -427 | 0.00% | 131,030 |
| 2015-06-02 | 2015-05-29 | 25.436 | 5,550 | +427 | 0.00% | 141,171 |
| 2015-05-06 | 2015-05-04 | 25.249 | 5,123 | +427 | 0.00% | 129,350 |
| 2014-12-08 | 2014-12-04 | 25.376 | 4,696 | +179 | 0.00% | 119,166 |
| 2014-08-12 | 2014-08-08 | 26.659 | 4,517 | +284 | 0.00% | 120,419 |
| 2014-08-06 | 2014-08-04 | 26.763 | 4,233 | -4,619 | 0.00% | 113,288 |
| 2014-08-01 | 2014-07-30 | 25.126 | 8,852 | +4,619 | 0.00% | 222,416 |
| 2014-07-25 | 2014-07-23 | 24.814 | 4,233 | +3,848 | 0.00% | 105,039 |
| 2014-07-24 | 2014-07-22 | 24.918 | 385 | -1,924 | 0.00% | 9,593 |
| 2014-07-22 | 2014-07-18 | 24.892 | 2,309 | +1,924 | 0.00% | 57,476 |
| 2014-03-07 | 2014-03-05 | 28.686 | 385 | -385 | 0.00% | 11,044 |
| 2014-03-06 | 2014-03-04 | 28.270 | 770 | +385 | 0.00% | 21,768 |
| 2013-12-09 | 2013-12-05 | 32.724 | 385 | +13 | 0.00% | 12,599 |
| 2013-11-29 | 2013-11-27 | 32.563 | 372 | -372 | 0.00% | 12,113 |
| 2013-08-13 | 2013-08-09 | 27.587 | 744 | +30 | 0.00% | 20,525 |
| 2013-03-06 | 2013-03-04 | 22.097 | 714 | -17,853 | 0.00% | 15,778 |
| 2013-02-22 | 2013-02-20 | 21.229 | 18,567 | +17,853 | 0.00% | 394,163 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2011-12-12 | 2011-12-08 | 16.706 | 635 | +52 | 0.00% | 10,609 |
| 2011-08-16 | 2011-08-12 | 17.723 | 583 | +22 | 0.00% | 10,332 |
| 2011-05-09 | 2011-05-05 | 17.224 | 561 | -8,413 | 0.00% | 9,662 |
| 2011-02-09 | 2011-02-07 | 18.008 | 8,974 | -2,243 | 0.00% | 161,605 |
| 2010-12-16 | 2010-12-14 | 18.735 | 11,217 | +307 | 0.00% | 210,155 |
| 2010-12-08 | 2010-12-06 | 18.625 | 10,910 | -13,637 | 0.00% | 203,203 |
| 2010-12-07 | 2010-12-03 | 18.295 | 24,547 | -40,912 | 0.01% | 449,098 |
| 2010-12-06 | 2010-12-02 | 18.625 | 65,459 | +54,549 | 0.02% | 1,219,201 |
| 2010-11-29 | 2010-11-25 | 16.022 | 10,910 | +7,637 | 0.00% | 174,803 |
| 2010-11-11 | 2010-11-09 | 16.279 | 3,273 | +2,728 | 0.00% | 53,281 |
| 2010-08-20 | 2010-08-18 | 16.893 | 545 | +21 | 0.00% | 9,207 |
| 2010-06-30 | 2010-06-28 | 15.063 | 524 | -2,623 | 0.00% | 7,893 |
| 2010-06-29 | 2010-06-25 | 15.063 | 3,147 | +2,623 | 0.00% | 47,403 |
| 2010-02-05 | 2010-02-03 | 21.080 | 524 | +21 | 0.00% | 11,046 |
| 2010-01-12 | 2010-01-08 | 21.358 | 503 | -251 | 0.00% | 10,743 |
| 2010-01-04 | 2009-12-29 | 20.284 | 754 | -252 | 0.00% | 15,294 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,006 | +27 | 0.00% | 20,269 |
| 2009-12-10 | 2009-12-08 | 20.271 | 979 | -244 | 0.00% | 19,845 |
| 2009-12-07 | 2009-12-03 | 17.369 | 1,223 | -1,713 | 0.00% | 21,242 |
| 2009-10-29 | 2009-10-27 | 15.571 | 2,936 | -2,447 | 0.00% | 45,716 |
| 2009-10-28 | 2009-10-23 | 15.080 | 5,383 | +2,447 | 0.00% | 81,178 |
| 2009-10-22 | 2009-10-20 | 14.059 | 2,936 | -245 | 0.00% | 41,276 |
| 2009-09-15 | 2009-09-11 | 10.340 | 3,181 | +245 | 0.00% | 32,890 |
| 2009-08-21 | 2009-08-19 | 11.381 | 2,936 | +131 | 0.00% | 33,413 |
| 2009-07-31 | 2009-07-29 | 10.653 | 2,805 | -4,674 | 0.00% | 29,882 |
| 2009-07-30 | 2009-07-28 | 9.969 | 7,479 | +233 | 0.00% | 74,556 |
| 2009-07-22 | 2009-07-20 | 9.412 | 7,246 | -11,686 | 0.00% | 68,203 |
| 2009-07-21 | 2009-07-17 | 9.969 | 18,932 | +2,337 | 0.01% | 188,727 |
| 2009-07-15 | 2009-07-13 | 10.011 | 16,595 | +2,104 | 0.00% | 166,140 |
| 2009-07-14 | 2009-07-10 | 9.969 | 14,491 | +11,686 | 0.00% | 144,456 |
| 2009-07-08 | 2009-07-06 | 9.070 | 2,805 | -9,349 | 0.00% | 25,442 |
| 2009-06-30 | 2009-06-26 | 8.685 | 12,154 | -46,747 | 0.00% | 105,559 |
| 2009-06-29 | 2009-06-25 | 8.899 | 58,901 | -11,686 | 0.02% | 524,163 |
| 2009-06-26 | 2009-06-24 | 8.642 | 70,587 | +58,433 | 0.02% | 610,038 |
| 2009-06-04 | 2009-06-02 | 7.273 | 12,154 | -16,361 | 0.00% | 88,399 |
| 2009-06-03 | 2009-06-01 | 7.316 | 28,515 | +9,349 | 0.01% | 208,617 |
| 2009-05-26 | 2009-05-22 | 6.717 | 19,166 | +7,012 | 0.01% | 128,740 |
| 2008-12-30 | 2008-12-24 | 3.170 | 12,154 | +506 | 0.00% | 38,525 |
| 2008-12-03 | 2008-12-01 | 2.991 | 11,648 | -22,399 | 0.00% | 34,841 |
| 2008-12-01 | 2008-11-27 | 2.634 | 34,047 | +22,399 | 0.01% | 89,680 |
| 2008-10-29 | 2008-10-27 | 2.054 | 11,648 | -11,199 | 0.00% | 23,921 |
| 2008-08-25 | 2008-08-20 | 5.997 | 22,847 | +1,416 | 0.01% | 137,010 |
| 2008-06-17 | 2008-06-13 | 7.282 | 21,431 | +10,505 | 0.01% | 156,059 |
| 2008-06-11 | 2008-06-06 | 7.663 | 10,926 | -420 | 0.00% | 83,722 |
| 2008-03-05 | 2008-03-03 | 8.186 | 11,346 | -10,505 | 0.00% | 92,881 |
| 2007-12-21 | 2007-12-19 | 10.415 | 21,851 | +682 | 0.01% | 227,588 |
| 2007-10-31 | 2007-10-29 | 14.984 | 21,169 | -203 | 0.01% | 317,207 |
| 2007-10-23 | 2007-10-18 | 15.328 | 21,372 | -204 | 0.01% | 327,598 |
| 2007-10-08 | 2007-10-04 | 18.325 | 21,576 | +10,178 | 0.01% | 395,386 |
| 2007-08-24 | 2007-08-22 | 21.568 | 11,398 | -7,328 | 0.00% | 245,830 |
| 2007-08-23 | 2007-08-21 | 21.175 | 18,726 | -12,009 | 0.01% | 396,519 |
| 2007-08-22 | 2007-08-20 | 21.175 | 30,735 | -10,177 | 0.01% | 650,807 |
| 2007-08-21 | 2007-08-17 | 20.634 | 40,912 | +10,177 | 0.01% | 844,193 |
| 2007-08-16 | 2007-08-14 | 23.533 | 30,735 | -25,443 | 0.01% | 723,287 |
| 2007-08-10 | 2007-08-08 | 21.371 | 56,178 | +44,780 | 0.02% | 1,200,598 |
| 2007-08-06 | 2007-08-02 | 22.845 | 11,398 | +4,070 | 0.00% | 260,390 |
| 2007-07-19 | 2007-07-17 | 23.877 | 7,328 | +4,071 | 0.00% | 174,970 |
| 2007-07-12 | 2007-07-10 | 25.793 | 3,257 | +204 | 0.00% | 84,008 |
| 2007-07-06 | 2007-07-04 | 24.466 | 3,053 | -2,036 | 0.00% | 74,696 |
| 2007-06-26 | 2007-06-22 | 23.091 | 5,089 | 0.00% | 117,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy