History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,822,000 | +0 | 0.13% | 2,660,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,822,000 | +0 | 0.13% | 2,714,780 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,822,000 | +0 | 0.13% | 2,696,560 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,822,000 | +29,000 | 0.13% | 2,733,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,793,000 | -10,000 | 0.13% | 2,689,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,803,000 | -1,000 | 0.13% | 2,686,470 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,804,000 | +764,000 | 0.13% | 2,633,840 |
| 2025-09-29 | 2025-09-25 | 1.460 | 1,040,000 | +54,000 | 0.07% | 1,518,400 |
| 2025-09-25 | 2025-09-23 | 1.480 | 986,000 | +8,000 | 0.07% | 1,459,280 |
| 2025-09-24 | 2025-09-22 | 1.500 | 978,000 | +42,000 | 0.07% | 1,467,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 936,000 | +20,000 | 0.07% | 1,413,360 |
| 2025-09-19 | 2025-09-17 | 1.540 | 916,000 | +32,000 | 0.07% | 1,410,640 |
| 2025-09-18 | 2025-09-16 | 1.550 | 884,000 | +19,000 | 0.06% | 1,370,200 |
| 2025-09-16 | 2025-09-12 | 1.550 | 865,000 | -35,000 | 0.06% | 1,340,750 |
| 2025-09-15 | 2025-09-11 | 1.560 | 900,000 | +32,000 | 0.06% | 1,404,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 868,000 | +3,000 | 0.06% | 1,267,280 |
| 2025-09-05 | 2025-09-03 | 1.480 | 865,000 | +59,000 | 0.06% | 1,280,200 |
| 2025-09-02 | 2025-08-29 | 1.490 | 806,000 | +62,000 | 0.06% | 1,200,940 |
| 2025-09-01 | 2025-08-28 | 1.480 | 744,000 | +1,000 | 0.05% | 1,101,120 |
| 2025-08-27 | 2025-08-25 | 1.510 | 743,000 | +29,000 | 0.05% | 1,121,930 |
| 2025-08-25 | 2025-08-21 | 1.510 | 714,000 | -15,000 | 0.05% | 1,078,140 |
| 2025-08-20 | 2025-08-18 | 1.562 | 729,000 | +8,000 | 0.05% | 1,138,488 |
| 2025-08-19 | 2025-08-15 | 1.572 | 721,000 | +23,874 | 0.05% | 1,133,452 |
| 2025-08-18 | 2025-08-14 | 1.531 | 697,126 | -24,172 | 0.05% | 1,067,080 |
| 2025-08-15 | 2025-08-13 | 1.562 | 721,298 | -43,510 | 0.05% | 1,126,460 |
| 2025-08-05 | 2025-08-01 | 1.500 | 764,808 | -4,834 | 0.06% | 1,146,950 |
| 2025-08-01 | 2025-07-30 | 1.541 | 769,642 | +1,933 | 0.06% | 1,186,039 |
| 2025-07-31 | 2025-07-29 | 1.562 | 767,709 | +73,484 | 0.06% | 1,198,941 |
| 2025-07-30 | 2025-07-28 | 1.562 | 694,225 | -13,537 | 0.05% | 1,084,180 |
| 2025-07-29 | 2025-07-25 | 1.582 | 707,762 | -32,874 | 0.05% | 1,119,961 |
| 2025-07-28 | 2025-07-24 | 1.531 | 740,636 | +2,901 | 0.06% | 1,133,680 |
| 2025-07-24 | 2025-07-22 | 1.541 | 737,735 | -9,669 | 0.05% | 1,136,870 |
| 2025-07-23 | 2025-07-21 | 1.500 | 747,404 | -75,417 | 0.06% | 1,120,850 |
| 2025-07-18 | 2025-07-16 | 1.458 | 822,821 | +9,669 | 0.06% | 1,199,910 |
| 2025-07-17 | 2025-07-15 | 1.417 | 813,152 | +28,039 | 0.06% | 1,152,170 |
| 2025-07-16 | 2025-07-14 | 1.427 | 785,113 | +28,040 | 0.06% | 1,120,561 |
| 2025-07-15 | 2025-07-11 | 1.427 | 757,073 | -7,735 | 0.06% | 1,080,540 |
| 2025-07-08 | 2025-07-04 | 1.438 | 764,808 | +32,874 | 0.06% | 1,099,490 |
| 2025-07-07 | 2025-07-03 | 1.386 | 731,934 | -54,145 | 0.05% | 1,014,380 |
| 2025-07-04 | 2025-07-02 | 1.345 | 786,079 | +966 | 0.06% | 1,056,899 |
| 2025-07-02 | 2025-06-27 | 1.313 | 785,113 | -39,642 | 0.06% | 1,031,241 |
| 2025-06-27 | 2025-06-25 | 1.396 | 824,755 | -38,675 | 0.06% | 1,151,550 |
| 2025-06-24 | 2025-06-20 | 1.355 | 863,430 | +9,668 | 0.06% | 1,169,829 |
| 2025-06-23 | 2025-06-19 | 1.345 | 853,762 | +9,669 | 0.06% | 1,147,901 |
| 2025-06-18 | 2025-06-16 | 1.396 | 844,093 | -12,569 | 0.06% | 1,178,550 |
| 2025-06-13 | 2025-06-11 | 1.365 | 856,662 | -16,437 | 0.06% | 1,169,520 |
| 2025-06-11 | 2025-06-09 | 1.334 | 873,099 | +29,006 | 0.06% | 1,164,870 |
| 2025-06-04 | 2025-06-02 | 1.293 | 844,093 | +9,669 | 0.06% | 1,091,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 834,424 | +9,669 | 0.06% | 1,104,640 |
| 2025-05-26 | 2025-05-22 | 1.303 | 824,755 | +9,669 | 0.06% | 1,074,780 |
| 2025-05-19 | 2025-05-15 | 1.376 | 815,086 | +48,344 | 0.06% | 1,121,190 |
| 2025-05-16 | 2025-05-14 | 1.376 | 766,742 | +58,014 | 0.06% | 1,054,690 |
| 2025-05-15 | 2025-05-13 | 1.355 | 708,728 | +82,185 | 0.05% | 960,229 |
| 2025-05-08 | 2025-05-06 | 1.282 | 626,543 | +1,934 | 0.05% | 803,520 |
| 2025-04-29 | 2025-04-25 | 1.282 | 624,609 | +3,867 | 0.05% | 801,040 |
| 2025-04-28 | 2025-04-24 | 1.293 | 620,742 | +967 | 0.05% | 802,500 |
| 2025-04-17 | 2025-04-15 | 1.313 | 619,775 | -43,510 | 0.05% | 814,070 |
| 2025-04-09 | 2025-04-07 | 1.231 | 663,285 | +46,411 | 0.05% | 816,340 |
| 2025-04-01 | 2025-03-28 | 1.572 | 616,874 | -6,768 | 0.05% | 969,760 |
| 2025-03-31 | 2025-03-27 | 1.582 | 623,642 | -9,669 | 0.05% | 986,849 |
| 2025-03-25 | 2025-03-21 | 1.572 | 633,311 | -10,636 | 0.05% | 995,600 |
| 2025-03-24 | 2025-03-20 | 1.603 | 643,947 | -2,901 | 0.05% | 1,032,300 |
| 2025-03-21 | 2025-03-19 | 1.624 | 646,848 | +967 | 0.05% | 1,050,331 |
| 2025-03-14 | 2025-03-12 | 1.531 | 645,881 | -2,900 | 0.05% | 988,640 |
| 2025-03-12 | 2025-03-10 | 1.531 | 648,781 | -6,769 | 0.05% | 993,079 |
| 2025-03-11 | 2025-03-07 | 1.531 | 655,550 | +6,769 | 0.05% | 1,003,441 |
| 2025-03-03 | 2025-02-27 | 1.541 | 648,781 | -31,908 | 0.05% | 999,789 |
| 2025-02-27 | 2025-02-25 | 1.531 | 680,689 | +1,934 | 0.05% | 1,041,920 |
| 2025-02-18 | 2025-02-14 | 1.510 | 678,755 | -7,735 | 0.05% | 1,024,920 |
| 2025-02-10 | 2025-02-06 | 1.541 | 686,490 | +967 | 0.05% | 1,057,900 |
| 2025-02-05 | 2025-02-03 | 1.562 | 685,523 | +21,271 | 0.05% | 1,070,590 |
| 2025-01-22 | 2025-01-20 | 1.593 | 664,252 | -9,669 | 0.05% | 1,057,981 |
| 2025-01-15 | 2025-01-13 | 1.572 | 673,921 | -19,337 | 0.05% | 1,059,441 |
| 2025-01-06 | 2025-01-02 | 1.582 | 693,258 | -207,881 | 0.05% | 1,097,010 |
| 2025-01-03 | 2024-12-31 | 1.603 | 901,139 | +195,311 | 0.07% | 1,444,600 |
| 2024-12-30 | 2024-12-24 | 1.531 | 705,828 | +3,868 | 0.05% | 1,080,400 |
| 2024-12-13 | 2024-12-11 | 1.531 | 701,960 | -58,014 | 0.05% | 1,074,480 |
| 2024-12-10 | 2024-12-06 | 1.500 | 759,974 | -7,735 | 0.06% | 1,139,701 |
| 2024-12-06 | 2024-12-04 | 1.479 | 767,709 | +19,338 | 0.06% | 1,135,421 |
| 2024-12-05 | 2024-12-03 | 1.607 | 748,371 | +7,735 | 0.06% | 1,202,390 |
| 2024-12-04 | 2024-12-02 | 1.628 | 740,636 | +36,873 | 0.05% | 1,206,043 |
| 2024-12-03 | 2024-11-29 | 1.585 | 703,763 | +56,190 | 0.05% | 1,115,439 |
| 2024-12-02 | 2024-11-28 | 1.574 | 647,573 | +7,369 | 0.05% | 1,019,350 |
| 2024-11-29 | 2024-11-27 | 1.574 | 640,204 | -1,493,194 | 0.05% | 1,007,751 |
| 2024-11-27 | 2024-11-25 | 1.563 | 2,133,398 | -4,606 | 0.17% | 3,335,040 |
| 2024-11-26 | 2024-11-22 | 1.607 | 2,138,004 | +57,112 | 0.17% | 3,435,081 |
| 2024-11-22 | 2024-11-20 | 1.704 | 2,080,892 | -9,212 | 0.16% | 3,546,630 |
| 2024-11-13 | 2024-11-11 | 1.759 | 2,090,104 | +18,424 | 0.16% | 3,675,781 |
| 2024-11-11 | 2024-11-07 | 1.715 | 2,071,680 | -101,328 | 0.16% | 3,553,419 |
| 2024-11-05 | 2024-11-01 | 1.737 | 2,173,008 | +2,764 | 0.17% | 3,774,401 |
| 2024-10-28 | 2024-10-24 | 1.770 | 2,170,244 | +55,269 | 0.17% | 3,840,280 |
| 2024-10-25 | 2024-10-23 | 1.770 | 2,114,975 | +46,058 | 0.16% | 3,742,480 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,068,917 | +46,058 | 0.16% | 3,616,060 |
| 2024-10-22 | 2024-10-18 | 1.770 | 2,022,859 | +46,058 | 0.16% | 3,579,480 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,976,801 | -3,685 | 0.15% | 3,497,979 |
| 2024-10-14 | 2024-10-09 | 1.780 | 1,980,486 | -11,054 | 0.15% | 3,526,000 |
| 2024-10-10 | 2024-10-08 | 1.813 | 1,991,540 | +10,133 | 0.15% | 3,610,540 |
| 2024-10-09 | 2024-10-07 | 1.997 | 1,981,407 | +4,606 | 0.15% | 3,957,840 |
| 2024-10-08 | 2024-10-04 | 1.965 | 1,976,801 | -12,897 | 0.15% | 3,884,259 |
| 2024-10-04 | 2024-10-02 | 1.846 | 1,989,698 | -18,423 | 0.15% | 3,672,001 |
| 2024-10-03 | 2024-09-30 | 1.780 | 2,008,121 | -64,481 | 0.16% | 3,575,201 |
| 2024-10-02 | 2024-09-27 | 1.802 | 2,072,602 | -25,792 | 0.16% | 3,735,001 |
| 2024-09-26 | 2024-09-24 | 1.715 | 2,098,394 | -921 | 0.16% | 3,599,240 |
| 2024-09-25 | 2024-09-23 | 1.672 | 2,099,315 | +55,269 | 0.16% | 3,509,660 |
| 2024-09-20 | 2024-09-17 | 1.628 | 2,044,046 | -1,842 | 0.16% | 3,328,500 |
| 2024-09-12 | 2024-09-10 | 1.628 | 2,045,888 | +92,116 | 0.16% | 3,331,500 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,953,772 | +92,115 | 0.15% | 3,117,869 |
| 2024-09-05 | 2024-09-03 | 1.672 | 1,861,657 | -9,211 | 0.14% | 3,112,340 |
| 2024-09-03 | 2024-08-30 | 1.672 | 1,870,868 | +1,842 | 0.15% | 3,127,739 |
| 2024-08-21 | 2024-08-19 | 1.771 | 1,869,026 | +86,589 | 0.15% | 3,310,585 |
| 2024-08-20 | 2024-08-16 | 1.805 | 1,782,437 | +56,406 | 0.14% | 3,217,158 |
| 2024-08-19 | 2024-08-15 | 1.839 | 1,726,031 | +6,244 | 0.14% | 3,173,400 |
| 2024-08-07 | 2024-08-05 | 1.805 | 1,719,787 | +44,600 | 0.14% | 3,104,080 |
| 2024-07-30 | 2024-07-26 | 1.883 | 1,675,187 | -1,784 | 0.13% | 3,155,040 |
| 2024-07-25 | 2024-07-23 | 1.951 | 1,676,971 | +1,784 | 0.13% | 3,271,200 |
| 2024-07-23 | 2024-07-19 | 1.839 | 1,675,187 | -7,136 | 0.13% | 3,079,920 |
| 2024-07-19 | 2024-07-17 | 1.872 | 1,682,323 | +1,784 | 0.13% | 3,149,620 |
| 2024-07-17 | 2024-07-15 | 1.917 | 1,680,539 | -57,980 | 0.13% | 3,221,640 |
| 2024-07-16 | 2024-07-12 | 1.973 | 1,738,519 | -1,784 | 0.14% | 3,430,240 |
| 2024-07-15 | 2024-07-11 | 1.939 | 1,740,303 | -18,732 | 0.14% | 3,375,230 |
| 2024-07-12 | 2024-07-10 | 1.883 | 1,759,035 | -8,028 | 0.14% | 3,312,959 |
| 2024-07-08 | 2024-07-04 | 1.883 | 1,767,063 | -8,920 | 0.14% | 3,328,079 |
| 2024-07-04 | 2024-07-02 | 1.816 | 1,775,983 | -27,653 | 0.14% | 3,225,419 |
| 2024-06-25 | 2024-06-21 | 1.726 | 1,803,636 | -18,732 | 0.14% | 3,113,881 |
| 2024-06-24 | 2024-06-20 | 1.715 | 1,822,368 | -8,920 | 0.15% | 3,125,790 |
| 2024-06-18 | 2024-06-14 | 1.726 | 1,831,288 | -89,200 | 0.15% | 3,161,620 |
| 2024-06-14 | 2024-06-12 | 1.682 | 1,920,488 | +92,768 | 0.15% | 3,229,499 |
| 2024-06-04 | 2024-05-31 | 1.693 | 1,827,720 | +59,765 | 0.15% | 3,093,990 |
| 2024-05-31 | 2024-05-29 | 1.760 | 1,767,955 | -14,272 | 0.14% | 3,111,739 |
| 2024-05-30 | 2024-05-28 | 1.794 | 1,782,227 | -12,489 | 0.14% | 3,196,799 |
| 2024-05-29 | 2024-05-27 | 1.738 | 1,794,716 | +9,813 | 0.14% | 3,118,601 |
| 2024-05-27 | 2024-05-23 | 1.749 | 1,784,903 | +9,812 | 0.14% | 3,121,559 |
| 2024-05-24 | 2024-05-22 | 1.771 | 1,775,091 | +5,352 | 0.14% | 3,144,199 |
| 2024-05-23 | 2024-05-21 | 1.771 | 1,769,739 | +8,920 | 0.14% | 3,134,719 |
| 2024-05-22 | 2024-05-20 | 1.794 | 1,760,819 | +5,352 | 0.14% | 3,158,399 |
| 2024-05-21 | 2024-05-17 | 1.794 | 1,755,467 | +98,120 | 0.14% | 3,148,799 |
| 2024-05-20 | 2024-05-16 | 1.816 | 1,657,347 | -24,084 | 0.13% | 3,009,961 |
| 2024-05-17 | 2024-05-14 | 1.782 | 1,681,431 | -3,568 | 0.13% | 2,997,150 |
| 2024-05-16 | 2024-05-13 | 1.771 | 1,684,999 | +1,784 | 0.14% | 2,984,620 |
| 2024-05-14 | 2024-05-10 | 1.760 | 1,683,215 | +15,164 | 0.13% | 2,962,590 |
| 2024-05-13 | 2024-05-09 | 1.760 | 1,668,051 | -10,704 | 0.13% | 2,935,900 |
| 2024-05-10 | 2024-05-08 | 1.738 | 1,678,755 | +35,680 | 0.13% | 2,917,100 |
| 2024-05-09 | 2024-05-07 | 1.805 | 1,643,075 | +29,437 | 0.13% | 2,965,621 |
| 2024-05-08 | 2024-05-06 | 1.827 | 1,613,638 | -5,352 | 0.13% | 2,948,669 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,618,990 | -6,244 | 0.13% | 2,704,349 |
| 2024-05-06 | 2024-05-02 | 1.693 | 1,625,234 | +8,920 | 0.13% | 2,751,219 |
| 2024-04-29 | 2024-04-25 | 1.581 | 1,616,314 | +44,600 | 0.13% | 2,554,919 |
| 2024-04-26 | 2024-04-24 | 1.581 | 1,571,714 | -17,840 | 0.13% | 2,484,420 |
| 2024-04-25 | 2024-04-23 | 1.592 | 1,589,554 | +8,920 | 0.13% | 2,530,440 |
| 2024-04-24 | 2024-04-22 | 1.569 | 1,580,634 | -8,920 | 0.13% | 2,480,800 |
| 2024-04-23 | 2024-04-19 | 1.502 | 1,589,554 | +89,200 | 0.13% | 2,387,880 |
| 2024-04-19 | 2024-04-17 | 1.558 | 1,500,354 | +8,920 | 0.12% | 2,337,981 |
| 2024-04-18 | 2024-04-16 | 1.547 | 1,491,434 | +35,681 | 0.12% | 2,307,361 |
| 2024-04-17 | 2024-04-15 | 1.603 | 1,455,753 | +151,641 | 0.12% | 2,333,759 |
| 2024-04-15 | 2024-04-11 | 1.682 | 1,304,112 | -32,113 | 0.10% | 2,192,999 |
| 2024-04-12 | 2024-04-10 | 1.682 | 1,336,225 | -7,136 | 0.11% | 2,247,001 |
| 2024-04-10 | 2024-04-08 | 1.558 | 1,343,361 | +67,793 | 0.11% | 2,093,341 |
| 2024-04-09 | 2024-04-05 | 1.547 | 1,275,568 | +4,460 | 0.10% | 1,973,400 |
| 2024-04-08 | 2024-04-03 | 1.536 | 1,271,108 | -1,784 | 0.10% | 1,952,250 |
| 2024-03-26 | 2024-03-22 | 1.435 | 1,272,892 | +92,768 | 0.10% | 1,826,560 |
| 2024-03-25 | 2024-03-21 | 1.469 | 1,180,124 | +24,977 | 0.09% | 1,733,131 |
| 2024-03-21 | 2024-03-19 | 1.469 | 1,155,147 | +16,948 | 0.09% | 1,696,449 |
| 2024-03-20 | 2024-03-18 | 1.390 | 1,138,199 | -17,840 | 0.09% | 1,582,240 |
| 2024-03-14 | 2024-03-12 | 1.446 | 1,156,039 | +13,380 | 0.09% | 1,671,839 |
| 2024-03-07 | 2024-03-05 | 1.356 | 1,142,659 | +17,840 | 0.09% | 1,550,010 |
| 2024-03-05 | 2024-03-01 | 1.413 | 1,124,819 | -8,920 | 0.09% | 1,588,860 |
| 2024-03-04 | 2024-02-29 | 1.390 | 1,133,739 | +6,244 | 0.09% | 1,576,040 |
| 2024-03-01 | 2024-02-28 | 1.368 | 1,127,495 | +43,708 | 0.09% | 1,542,080 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,083,787 | +107,041 | 0.09% | 1,506,600 |
| 2024-02-27 | 2024-02-23 | 1.390 | 976,746 | +62,440 | 0.08% | 1,357,800 |
| 2024-02-26 | 2024-02-22 | 1.401 | 914,306 | -7,136 | 0.07% | 1,281,250 |
| 2024-02-22 | 2024-02-20 | 1.356 | 921,442 | +8,920 | 0.07% | 1,249,930 |
| 2024-02-21 | 2024-02-19 | 1.401 | 912,522 | +44,600 | 0.07% | 1,278,750 |
| 2024-02-20 | 2024-02-16 | 1.480 | 867,922 | -1,784 | 0.07% | 1,284,361 |
| 2024-02-16 | 2024-02-14 | 1.413 | 869,706 | +5,352 | 0.07% | 1,228,501 |
| 2024-02-08 | 2024-02-06 | 1.334 | 864,354 | -2,676 | 0.07% | 1,153,111 |
| 2024-02-06 | 2024-02-02 | 1.323 | 867,030 | +9,812 | 0.07% | 1,146,961 |
| 2024-01-30 | 2024-01-26 | 1.356 | 857,218 | +17,841 | 0.07% | 1,162,811 |
| 2024-01-29 | 2024-01-25 | 1.356 | 839,377 | +11,596 | 0.07% | 1,138,609 |
| 2024-01-26 | 2024-01-24 | 1.379 | 827,781 | -1,784 | 0.07% | 1,141,440 |
| 2024-01-24 | 2024-01-22 | 1.312 | 829,565 | +7,136 | 0.07% | 1,088,100 |
| 2024-01-23 | 2024-01-19 | 1.345 | 822,429 | -26,760 | 0.07% | 1,106,400 |
| 2024-01-19 | 2024-01-17 | 1.356 | 849,189 | +13,380 | 0.07% | 1,151,919 |
| 2024-01-18 | 2024-01-16 | 1.413 | 835,809 | +8,920 | 0.07% | 1,180,619 |
| 2024-01-11 | 2024-01-09 | 1.457 | 826,889 | +8,028 | 0.07% | 1,205,100 |
| 2024-01-10 | 2024-01-08 | 1.457 | 818,861 | -8,028 | 0.07% | 1,193,400 |
| 2024-01-03 | 2023-12-29 | 1.513 | 826,889 | +892 | 0.07% | 1,251,450 |
| 2024-01-02 | 2023-12-28 | 1.491 | 825,997 | -1,784 | 0.07% | 1,231,580 |
| 2023-12-13 | 2023-12-11 | 1.424 | 827,781 | +4,460 | 0.07% | 1,178,560 |
| 2023-12-11 | 2023-12-07 | 1.480 | 823,321 | +4,460 | 0.07% | 1,218,360 |
| 2023-12-06 | 2023-12-04 | 1.696 | 818,861 | +39,260 | 0.07% | 1,388,491 |
| 2023-12-04 | 2023-11-30 | 1.719 | 779,601 | +8,493 | 0.07% | 1,340,280 |
| 2023-12-01 | 2023-11-29 | 1.707 | 771,108 | +3,397 | 0.06% | 1,316,599 |
| 2023-11-23 | 2023-11-21 | 1.719 | 767,711 | +1,698 | 0.06% | 1,319,839 |
| 2023-11-20 | 2023-11-16 | 1.766 | 766,013 | +1,698 | 0.06% | 1,353,000 |
| 2023-11-16 | 2023-11-14 | 1.743 | 764,315 | -16,984 | 0.06% | 1,332,001 |
| 2023-11-14 | 2023-11-10 | 1.766 | 781,299 | +12,738 | 0.07% | 1,380,000 |
| 2023-11-09 | 2023-11-07 | 1.802 | 768,561 | +850 | 0.06% | 1,384,651 |
| 2023-11-08 | 2023-11-06 | 1.872 | 767,711 | +5,095 | 0.06% | 1,437,359 |
| 2023-11-07 | 2023-11-03 | 1.837 | 762,616 | -1,699 | 0.06% | 1,400,880 |
| 2023-11-06 | 2023-11-02 | 1.707 | 764,315 | +3,397 | 0.06% | 1,305,001 |
| 2023-11-03 | 2023-11-01 | 1.719 | 760,918 | +3,397 | 0.06% | 1,308,161 |
| 2023-11-02 | 2023-10-31 | 1.755 | 757,521 | +10,191 | 0.06% | 1,329,081 |
| 2023-11-01 | 2023-10-30 | 1.790 | 747,330 | +3,397 | 0.06% | 1,337,600 |
| 2023-10-13 | 2023-10-11 | 1.908 | 743,933 | +14,437 | 0.06% | 1,419,120 |
| 2023-10-10 | 2023-10-06 | 1.931 | 729,496 | +850 | 0.06% | 1,408,761 |
| 2023-10-05 | 2023-10-03 | 1.872 | 728,646 | +2,547 | 0.06% | 1,364,219 |
| 2023-10-04 | 2023-09-29 | 1.908 | 726,099 | -16,985 | 0.06% | 1,385,100 |
| 2023-09-29 | 2023-09-27 | 1.943 | 743,084 | +1,699 | 0.06% | 1,443,751 |
| 2023-09-28 | 2023-09-26 | 1.931 | 741,385 | +10,191 | 0.06% | 1,431,720 |
| 2023-09-26 | 2023-09-22 | 1.943 | 731,194 | -39,065 | 0.06% | 1,420,650 |
| 2023-09-25 | 2023-09-21 | 1.825 | 770,259 | +61,994 | 0.06% | 1,405,850 |
| 2023-09-21 | 2023-09-19 | 1.837 | 708,265 | +3,397 | 0.06% | 1,301,040 |
| 2023-09-20 | 2023-09-18 | 1.884 | 704,868 | +17,834 | 0.06% | 1,328,000 |
| 2023-09-15 | 2023-09-13 | 1.978 | 687,034 | +12,739 | 0.06% | 1,359,120 |
| 2023-09-11 | 2023-09-06 | 2.037 | 674,295 | +4,246 | 0.06% | 1,373,620 |
| 2023-09-07 | 2023-09-05 | 2.096 | 670,049 | +17,834 | 0.06% | 1,404,420 |
| 2023-09-06 | 2023-09-04 | 2.037 | 652,215 | -10,191 | 0.05% | 1,328,640 |
| 2023-08-29 | 2023-08-25 | 1.943 | 662,406 | +3,397 | 0.06% | 1,287,000 |
| 2023-08-24 | 2023-08-22 | 2.037 | 659,009 | -5,945 | 0.06% | 1,342,480 |
| 2023-08-23 | 2023-08-21 | 1.955 | 664,954 | -6,794 | 0.06% | 1,299,781 |
| 2023-08-22 | 2023-08-18 | 2.025 | 671,748 | +9,342 | 0.06% | 1,360,521 |
| 2023-08-21 | 2023-08-17 | 2.108 | 662,406 | +3,397 | 0.06% | 1,396,200 |
| 2023-08-18 | 2023-08-16 | 2.108 | 659,009 | +3,397 | 0.06% | 1,389,040 |
| 2023-08-15 | 2023-08-11 | 2.298 | 655,612 | +13,949 | 0.06% | 1,506,575 |
| 2023-08-14 | 2023-08-10 | 2.298 | 641,663 | +3,325 | 0.06% | 1,474,520 |
| 2023-08-04 | 2023-08-02 | 2.298 | 638,338 | -32,416 | 0.05% | 1,466,880 |
| 2023-08-02 | 2023-07-31 | 2.334 | 670,754 | +3,325 | 0.06% | 1,565,581 |
| 2023-07-31 | 2023-07-27 | 2.358 | 667,429 | -831 | 0.06% | 1,573,880 |
| 2023-07-27 | 2023-07-25 | 2.322 | 668,260 | +4,156 | 0.06% | 1,551,719 |
| 2023-07-26 | 2023-07-24 | 2.346 | 664,104 | -4,156 | 0.06% | 1,558,049 |
| 2023-07-25 | 2023-07-21 | 2.382 | 668,260 | -6,650 | 0.06% | 1,591,919 |
| 2023-07-24 | 2023-07-20 | 2.298 | 674,910 | -2,493 | 0.06% | 1,550,921 |
| 2023-07-18 | 2023-07-13 | 2.298 | 677,403 | +831 | 0.06% | 1,556,650 |
| 2023-07-13 | 2023-07-11 | 2.238 | 676,572 | -4,156 | 0.06% | 1,514,040 |
| 2023-07-11 | 2023-07-07 | 2.142 | 680,728 | +4,156 | 0.06% | 1,457,820 |
| 2023-07-10 | 2023-07-06 | 2.178 | 676,572 | +4,987 | 0.06% | 1,473,340 |
| 2023-07-06 | 2023-07-04 | 2.238 | 671,585 | -12,467 | 0.06% | 1,502,880 |
| 2023-07-03 | 2023-06-29 | 2.190 | 684,052 | +20,779 | 0.06% | 1,497,859 |
| 2023-06-29 | 2023-06-27 | 2.334 | 663,273 | -19,948 | 0.06% | 1,548,119 |
| 2023-06-28 | 2023-06-26 | 2.238 | 683,221 | +24,935 | 0.06% | 1,528,919 |
| 2023-06-27 | 2023-06-23 | 2.334 | 658,286 | +23,273 | 0.06% | 1,536,480 |
| 2023-06-23 | 2023-06-20 | 2.418 | 635,013 | +1,662 | 0.05% | 1,535,639 |
| 2023-06-21 | 2023-06-19 | 2.394 | 633,351 | +5,818 | 0.05% | 1,516,380 |
| 2023-06-20 | 2023-06-16 | 2.466 | 627,533 | -8,312 | 0.05% | 1,547,750 |
| 2023-06-19 | 2023-06-15 | 2.406 | 635,845 | -123,844 | 0.05% | 1,530,001 |
| 2023-06-16 | 2023-06-14 | 2.815 | 759,689 | -1,662 | 0.06% | 2,138,760 |
| 2023-06-13 | 2023-06-09 | 2.791 | 761,351 | -49,870 | 0.07% | 2,125,119 |
| 2023-06-09 | 2023-06-07 | 2.779 | 811,221 | +8,311 | 0.07% | 2,254,559 |
| 2023-06-08 | 2023-06-06 | 2.731 | 802,910 | +4,987 | 0.07% | 2,192,821 |
| 2023-06-02 | 2023-05-31 | 2.743 | 797,923 | +7,481 | 0.07% | 2,188,801 |
| 2023-06-01 | 2023-05-30 | 2.839 | 790,442 | +1,662 | 0.07% | 2,244,360 |
| 2023-05-30 | 2023-05-25 | 2.827 | 788,780 | +3,325 | 0.07% | 2,230,151 |
| 2023-05-29 | 2023-05-24 | 2.851 | 785,455 | +3,325 | 0.07% | 2,239,650 |
| 2023-05-25 | 2023-05-23 | 2.900 | 782,130 | +16,623 | 0.07% | 2,267,809 |
| 2023-05-22 | 2023-05-18 | 2.972 | 765,507 | +6,649 | 0.07% | 2,274,870 |
| 2023-05-19 | 2023-05-17 | 2.996 | 758,858 | +7,481 | 0.06% | 2,273,371 |
| 2023-05-10 | 2023-05-08 | 3.116 | 751,377 | -8,312 | 0.06% | 2,341,359 |
| 2023-05-09 | 2023-05-05 | 3.104 | 759,689 | -1,662 | 0.06% | 2,358,120 |
| 2023-05-02 | 2023-04-27 | 3.008 | 761,351 | -8,312 | 0.07% | 2,289,999 |
| 2023-04-24 | 2023-04-20 | 3.056 | 769,663 | -8,312 | 0.07% | 2,352,040 |
| 2023-04-21 | 2023-04-19 | 3.068 | 777,975 | -3,324 | 0.07% | 2,386,801 |
| 2023-04-18 | 2023-04-14 | 3.080 | 781,299 | +6,649 | 0.07% | 2,406,399 |
| 2023-04-13 | 2023-04-11 | 3.020 | 774,650 | +2,494 | 0.07% | 2,339,320 |
| 2023-04-12 | 2023-04-06 | 2.936 | 772,156 | +6,649 | 0.07% | 2,266,759 |
| 2023-04-11 | 2023-04-04 | 2.948 | 765,507 | -1,662 | 0.07% | 2,256,450 |
| 2023-04-06 | 2023-04-03 | 3.032 | 767,169 | +29,091 | 0.07% | 2,325,959 |
| 2023-04-04 | 2023-03-31 | 3.044 | 738,078 | +831 | 0.06% | 2,246,639 |
| 2023-04-03 | 2023-03-30 | 3.068 | 737,247 | +3,324 | 0.06% | 2,261,849 |
| 2023-03-30 | 2023-03-28 | 3.068 | 733,923 | +1,663 | 0.06% | 2,251,651 |
| 2023-03-27 | 2023-03-23 | 3.164 | 732,260 | -1,663 | 0.06% | 2,317,029 |
| 2023-03-24 | 2023-03-22 | 3.176 | 733,923 | -4,155 | 0.06% | 2,331,121 |
| 2023-03-23 | 2023-03-21 | 3.092 | 738,078 | +4,155 | 0.06% | 2,282,159 |
| 2023-03-22 | 2023-03-20 | 3.080 | 733,923 | +1,663 | 0.06% | 2,260,481 |
| 2023-03-15 | 2023-03-13 | 3.092 | 732,260 | +42,389 | 0.06% | 2,264,169 |
| 2023-03-14 | 2023-03-10 | 3.128 | 689,871 | +7,481 | 0.06% | 2,158,001 |
| 2023-03-10 | 2023-03-08 | 3.200 | 682,390 | +49,870 | 0.06% | 2,183,860 |
| 2023-03-09 | 2023-03-07 | 3.272 | 632,520 | +85,611 | 0.05% | 2,069,920 |
| 2023-03-08 | 2023-03-06 | 3.297 | 546,909 | -2,494 | 0.05% | 1,802,918 |
| 2023-03-07 | 2023-03-03 | 3.248 | 549,403 | +93,922 | 0.05% | 1,784,700 |
| 2023-03-06 | 2023-03-02 | 3.164 | 455,481 | +41,559 | 0.04% | 1,441,240 |
| 2023-03-01 | 2023-02-27 | 3.200 | 413,922 | -1,663 | 0.04% | 1,324,679 |
| 2023-02-28 | 2023-02-24 | 3.188 | 415,585 | +49,870 | 0.04% | 1,325,001 |
| 2023-02-24 | 2023-02-22 | 3.188 | 365,715 | +3,325 | 0.03% | 1,166,001 |
| 2023-02-20 | 2023-02-16 | 3.212 | 362,390 | -14,961 | 0.03% | 1,164,120 |
| 2023-02-17 | 2023-02-15 | 3.236 | 377,351 | +9,974 | 0.03% | 1,221,260 |
| 2023-02-15 | 2023-02-13 | 3.285 | 367,377 | +4,156 | 0.03% | 1,206,660 |
| 2023-02-10 | 2023-02-08 | 3.357 | 363,221 | +1,662 | 0.03% | 1,219,230 |
| 2023-02-08 | 2023-02-06 | 3.381 | 361,559 | +1,663 | 0.03% | 1,222,351 |
| 2023-02-01 | 2023-01-30 | 3.429 | 359,896 | +4,155 | 0.03% | 1,234,049 |
| 2023-01-31 | 2023-01-27 | 3.453 | 355,741 | +4,156 | 0.03% | 1,228,362 |
| 2023-01-30 | 2023-01-26 | 3.453 | 351,585 | -9,974 | 0.03% | 1,214,011 |
| 2023-01-26 | 2023-01-19 | 3.357 | 361,559 | +2,494 | 0.03% | 1,213,651 |
| 2023-01-20 | 2023-01-18 | 3.405 | 359,065 | +11,636 | 0.03% | 1,222,559 |
| 2023-01-19 | 2023-01-17 | 3.417 | 347,429 | +3,325 | 0.03% | 1,187,121 |
| 2022-12-28 | 2022-12-22 | 3.104 | 344,104 | -8,312 | 0.03% | 1,068,120 |
| 2022-12-21 | 2022-12-19 | 3.188 | 352,416 | -8,312 | 0.03% | 1,123,600 |
| 2022-12-15 | 2022-12-13 | 3.248 | 360,728 | -6,649 | 0.03% | 1,171,802 |
| 2022-12-14 | 2022-12-12 | 3.236 | 367,377 | +7,481 | 0.03% | 1,188,980 |
| 2022-12-13 | 2022-12-09 | 3.345 | 359,896 | -36,572 | 0.03% | 1,203,739 |
| 2022-12-12 | 2022-12-08 | 3.080 | 396,468 | -831 | 0.03% | 1,221,121 |
| 2022-12-09 | 2022-12-07 | 3.032 | 397,299 | -831 | 0.03% | 1,204,560 |
| 2022-12-07 | 2022-12-05 | 3.379 | 398,130 | +64,019 | 0.03% | 1,345,207 |
| 2022-12-02 | 2022-11-30 | 3.264 | 334,111 | -7,843 | 0.03% | 1,090,559 |
| 2022-11-30 | 2022-11-28 | 3.290 | 341,954 | +784 | 0.03% | 1,124,879 |
| 2022-11-17 | 2022-11-15 | 3.404 | 341,170 | +12,549 | 0.03% | 1,161,450 |
| 2022-11-16 | 2022-11-14 | 3.353 | 328,621 | +7,843 | 0.03% | 1,101,969 |
| 2022-11-15 | 2022-11-11 | 3.379 | 320,778 | +8,627 | 0.03% | 1,083,849 |
| 2022-11-11 | 2022-11-09 | 3.251 | 312,151 | -23,529 | 0.03% | 1,014,900 |
| 2022-11-09 | 2022-11-07 | 3.251 | 335,680 | -3,137 | 0.03% | 1,091,400 |
| 2022-11-04 | 2022-11-02 | 3.137 | 338,817 | +784 | 0.03% | 1,062,719 |
| 2022-10-28 | 2022-10-26 | 3.098 | 338,033 | -784 | 0.03% | 1,047,330 |
| 2022-10-26 | 2022-10-24 | 3.149 | 338,817 | +784 | 0.03% | 1,067,039 |
| 2022-10-25 | 2022-10-21 | 3.353 | 338,033 | -784 | 0.03% | 1,133,530 |
| 2022-10-24 | 2022-10-20 | 3.379 | 338,817 | +20,392 | 0.03% | 1,144,799 |
| 2022-10-13 | 2022-10-11 | 3.468 | 318,425 | +784 | 0.03% | 1,104,319 |
| 2022-10-07 | 2022-10-05 | 3.417 | 317,641 | -33,725 | 0.03% | 1,085,400 |
| 2022-10-05 | 2022-09-30 | 3.124 | 351,366 | -4,706 | 0.03% | 1,097,600 |
| 2022-10-03 | 2022-09-29 | 3.124 | 356,072 | -36,077 | 0.03% | 1,112,301 |
| 2022-09-30 | 2022-09-28 | 3.009 | 392,149 | -3,922 | 0.04% | 1,179,999 |
| 2022-09-29 | 2022-09-27 | 3.137 | 396,071 | +5,490 | 0.04% | 1,242,300 |
| 2022-09-28 | 2022-09-26 | 3.213 | 390,581 | +7,059 | 0.04% | 1,254,960 |
| 2022-09-22 | 2022-09-20 | 3.379 | 383,522 | +36,078 | 0.03% | 1,295,849 |
| 2022-09-20 | 2022-09-16 | 3.264 | 347,444 | +31,372 | 0.03% | 1,134,079 |
| 2022-09-19 | 2022-09-15 | 3.519 | 316,072 | +3,137 | 0.03% | 1,112,278 |
| 2022-09-15 | 2022-09-13 | 3.608 | 312,935 | -5,490 | 0.03% | 1,129,169 |
| 2022-09-09 | 2022-09-07 | 3.596 | 318,425 | -5,490 | 0.03% | 1,144,919 |
| 2022-09-08 | 2022-09-06 | 3.647 | 323,915 | +3,921 | 0.03% | 1,181,178 |
| 2022-09-02 | 2022-08-31 | 3.761 | 319,994 | -2,353 | 0.03% | 1,203,600 |
| 2022-09-01 | 2022-08-30 | 3.672 | 322,347 | +4,706 | 0.03% | 1,183,680 |
| 2022-08-30 | 2022-08-26 | 3.723 | 317,641 | +7,843 | 0.03% | 1,182,600 |
| 2022-08-26 | 2022-08-24 | 3.710 | 309,798 | +2,353 | 0.03% | 1,149,450 |
| 2022-08-19 | 2022-08-17 | 3.787 | 307,445 | -2,353 | 0.03% | 1,164,239 |
| 2022-08-18 | 2022-08-16 | 3.761 | 309,798 | +6,274 | 0.03% | 1,165,250 |
| 2022-08-16 | 2022-08-12 | 4.180 | 303,524 | +13,752 | 0.03% | 1,268,797 |
| 2022-08-15 | 2022-08-11 | 4.100 | 289,772 | -5,241 | 0.03% | 1,188,091 |
| 2022-08-11 | 2022-08-09 | 4.154 | 295,013 | +1,497 | 0.03% | 1,225,339 |
| 2022-08-05 | 2022-08-03 | 4.087 | 293,516 | +8,986 | 0.03% | 1,199,521 |
| 2022-08-03 | 2022-08-01 | 4.167 | 284,530 | -19,468 | 0.03% | 1,185,598 |
| 2022-07-19 | 2022-07-15 | 4.073 | 303,998 | +3,743 | 0.03% | 1,238,299 |
| 2022-07-18 | 2022-07-14 | 4.167 | 300,255 | -6,738 | 0.03% | 1,251,122 |
| 2022-07-13 | 2022-07-11 | 4.100 | 306,993 | -6,739 | 0.03% | 1,258,698 |
| 2022-07-07 | 2022-07-05 | 4.047 | 313,732 | +7,487 | 0.03% | 1,269,569 |
| 2022-07-06 | 2022-07-04 | 4.140 | 306,245 | +2,247 | 0.03% | 1,267,901 |
| 2022-07-04 | 2022-06-29 | 4.260 | 303,998 | +24,709 | 0.03% | 1,295,139 |
| 2022-06-30 | 2022-06-28 | 4.340 | 279,289 | -6,739 | 0.03% | 1,212,249 |
| 2022-06-28 | 2022-06-24 | 4.367 | 286,028 | +17,970 | 0.03% | 1,249,140 |
| 2022-06-23 | 2022-06-21 | 4.608 | 268,058 | +6,739 | 0.03% | 1,235,102 |
| 2022-06-22 | 2022-06-20 | 4.568 | 261,319 | +8,985 | 0.02% | 1,193,581 |
| 2022-06-21 | 2022-06-17 | 4.554 | 252,334 | +2,995 | 0.02% | 1,149,172 |
| 2022-06-16 | 2022-06-14 | 4.648 | 249,339 | +4,493 | 0.02% | 1,158,842 |
| 2022-06-13 | 2022-06-09 | 4.714 | 244,846 | +14,975 | 0.02% | 1,154,310 |
| 2022-06-02 | 2022-05-31 | 4.821 | 229,871 | +749 | 0.02% | 1,108,272 |
| 2022-05-25 | 2022-05-23 | 4.915 | 229,122 | -7,488 | 0.02% | 1,126,080 |
| 2022-05-23 | 2022-05-19 | 4.835 | 236,610 | -6,738 | 0.02% | 1,143,922 |
| 2022-05-17 | 2022-05-13 | 4.661 | 243,348 | +7,487 | 0.02% | 1,134,248 |
| 2022-05-16 | 2022-05-12 | 4.634 | 235,861 | -8,985 | 0.02% | 1,093,051 |
| 2022-05-13 | 2022-05-11 | 4.594 | 244,846 | +749 | 0.02% | 1,124,880 |
| 2022-05-12 | 2022-05-10 | 4.594 | 244,097 | +749 | 0.02% | 1,121,439 |
| 2022-05-11 | 2022-05-06 | 4.714 | 243,348 | -2,247 | 0.02% | 1,147,248 |
| 2022-04-29 | 2022-04-27 | 4.554 | 245,595 | +11,232 | 0.02% | 1,118,481 |
| 2022-04-20 | 2022-04-14 | 4.848 | 234,363 | +23,960 | 0.02% | 1,136,189 |
| 2022-04-14 | 2022-04-12 | 4.768 | 210,403 | +749 | 0.02% | 1,003,171 |
| 2022-04-08 | 2022-04-06 | 4.928 | 209,654 | +8,985 | 0.02% | 1,033,200 |
| 2022-04-07 | 2022-04-04 | 4.995 | 200,669 | -7,488 | 0.02% | 1,002,321 |
| 2022-04-06 | 2022-04-01 | 4.915 | 208,157 | +7,488 | 0.02% | 1,023,042 |
| 2022-04-04 | 2022-03-31 | 4.848 | 200,669 | -749 | 0.02% | 972,841 |
| 2022-04-01 | 2022-03-30 | 4.888 | 201,418 | +8,237 | 0.02% | 984,542 |
| 2022-03-28 | 2022-03-24 | 4.941 | 193,181 | +8,236 | 0.02% | 954,599 |
| 2022-03-25 | 2022-03-23 | 4.995 | 184,945 | +749 | 0.02% | 923,781 |
| 2022-03-24 | 2022-03-22 | 5.035 | 184,196 | +2,246 | 0.02% | 927,420 |
| 2022-03-22 | 2022-03-18 | 5.075 | 181,950 | -16,473 | 0.02% | 923,401 |
| 2022-03-21 | 2022-03-17 | 4.901 | 198,423 | -4,492 | 0.02% | 972,552 |
| 2022-03-18 | 2022-03-16 | 4.688 | 202,915 | +749 | 0.02% | 951,209 |
| 2022-03-17 | 2022-03-15 | 4.367 | 202,166 | +2,246 | 0.02% | 882,898 |
| 2022-03-16 | 2022-03-14 | 4.608 | 199,920 | +17,221 | 0.02% | 921,150 |
| 2022-03-14 | 2022-03-10 | 4.915 | 182,699 | +42,680 | 0.02% | 897,922 |
| 2022-03-11 | 2022-03-09 | 4.835 | 140,019 | -11,980 | 0.01% | 676,940 |
| 2022-03-10 | 2022-03-08 | 4.781 | 151,999 | +13,478 | 0.01% | 726,739 |
| 2022-03-09 | 2022-03-07 | 4.795 | 138,521 | +4,492 | 0.01% | 664,148 |
| 2022-03-08 | 2022-03-04 | 4.915 | 134,029 | +749 | 0.01% | 658,721 |
| 2022-03-07 | 2022-03-03 | 4.915 | 133,280 | +1,497 | 0.01% | 655,040 |
| 2022-03-04 | 2022-03-02 | 4.968 | 131,783 | -7,487 | 0.01% | 654,722 |
| 2022-03-03 | 2022-03-01 | 5.048 | 139,270 | -6,739 | 0.01% | 703,079 |
| 2022-03-02 | 2022-02-28 | 5.062 | 146,009 | -749 | 0.01% | 739,050 |
| 2022-02-28 | 2022-02-24 | 5.075 | 146,758 | +7,488 | 0.01% | 744,801 |
| 2022-02-24 | 2022-02-22 | 5.249 | 139,270 | -7,488 | 0.01% | 730,979 |
| 2022-02-22 | 2022-02-18 | 5.382 | 146,758 | -7,487 | 0.01% | 789,881 |
| 2022-02-18 | 2022-02-16 | 5.396 | 154,245 | -8,986 | 0.01% | 832,237 |
| 2022-02-16 | 2022-02-14 | 5.289 | 163,231 | +20,217 | 0.02% | 863,282 |
| 2022-02-14 | 2022-02-10 | 5.289 | 143,014 | +8,985 | 0.01% | 756,360 |
| 2022-02-09 | 2022-02-07 | 5.302 | 134,029 | +14,227 | 0.01% | 710,631 |
| 2022-01-28 | 2022-01-26 | 5.396 | 119,802 | +7,487 | 0.01% | 646,398 |
| 2022-01-27 | 2022-01-25 | 5.409 | 112,315 | +5,990 | 0.01% | 607,502 |
| 2022-01-26 | 2022-01-24 | 5.449 | 106,325 | +7,488 | 0.01% | 579,362 |
| 2022-01-17 | 2022-01-13 | 5.155 | 98,837 | -3,744 | 0.01% | 509,521 |
| 2022-01-11 | 2022-01-07 | 4.968 | 102,581 | -14,975 | 0.01% | 509,641 |
| 2022-01-06 | 2022-01-04 | 4.968 | 117,556 | -5,241 | 0.01% | 584,040 |
| 2022-01-04 | 2021-12-31 | 4.915 | 122,797 | -2,247 | 0.01% | 603,518 |
| 2022-01-03 | 2021-12-29 | 4.901 | 125,044 | +749 | 0.01% | 612,892 |
| 2021-12-29 | 2021-12-24 | 4.781 | 124,295 | +4,493 | 0.01% | 594,281 |
| 2021-12-22 | 2021-12-20 | 4.795 | 119,802 | -3,744 | 0.01% | 574,399 |
| 2021-12-21 | 2021-12-17 | 4.795 | 123,546 | +749 | 0.01% | 592,349 |
| 2021-12-16 | 2021-12-14 | 4.821 | 122,797 | +748 | 0.01% | 592,038 |
| 2021-12-15 | 2021-12-13 | 4.888 | 122,049 | +5,242 | 0.01% | 596,582 |
| 2021-12-14 | 2021-12-10 | 4.968 | 116,807 | -10,483 | 0.01% | 580,319 |
| 2021-12-13 | 2021-12-09 | 4.941 | 127,290 | +16,473 | 0.01% | 629,000 |
| 2021-12-10 | 2021-12-08 | 5.035 | 110,817 | +749 | 0.01% | 557,959 |
| 2021-12-09 | 2021-12-07 | 5.651 | 110,068 | +6,739 | 0.01% | 622,044 |
| 2021-12-08 | 2021-12-06 | 5.623 | 103,329 | +10,378 | 0.01% | 581,046 |
| 2021-12-06 | 2021-12-02 | 5.736 | 92,951 | -4,258 | 0.01% | 533,168 |
| 2021-12-03 | 2021-12-01 | 5.792 | 97,209 | +7,096 | 0.01% | 563,072 |
| 2021-12-02 | 2021-11-30 | 5.778 | 90,113 | +5,676 | 0.01% | 520,699 |
| 2021-12-01 | 2021-11-29 | 6.032 | 84,437 | +5,677 | 0.01% | 509,322 |
| 2021-11-30 | 2021-11-26 | 5.933 | 78,760 | -3,548 | 0.01% | 467,308 |
| 2021-11-24 | 2021-11-22 | 5.778 | 82,308 | +2,129 | 0.01% | 475,600 |
| 2021-11-23 | 2021-11-19 | 5.849 | 80,179 | -2,129 | 0.01% | 468,948 |
| 2021-11-22 | 2021-11-18 | 5.750 | 82,308 | -1,419 | 0.01% | 473,280 |
| 2021-11-19 | 2021-11-17 | 5.764 | 83,727 | +3,548 | 0.01% | 482,619 |
| 2021-11-18 | 2021-11-16 | 5.792 | 80,179 | +1,419 | 0.01% | 464,428 |
| 2021-11-16 | 2021-11-12 | 5.666 | 78,760 | -4,967 | 0.01% | 446,218 |
| 2021-11-15 | 2021-11-11 | 5.623 | 83,727 | +7,095 | 0.01% | 470,819 |
| 2021-11-11 | 2021-11-09 | 5.595 | 76,632 | -37,606 | 0.01% | 428,762 |
| 2021-11-10 | 2021-11-08 | 5.511 | 114,238 | +710 | 0.01% | 629,510 |
| 2021-11-04 | 2021-11-02 | 5.482 | 113,528 | -7,096 | 0.01% | 622,398 |
| 2021-11-02 | 2021-10-29 | 5.468 | 120,624 | +3,548 | 0.01% | 659,601 |
| 2021-11-01 | 2021-10-28 | 5.398 | 117,076 | +34,768 | 0.01% | 631,949 |
| 2021-10-29 | 2021-10-27 | 5.525 | 82,308 | +3,548 | 0.01% | 454,720 |
| 2021-10-22 | 2021-10-20 | 5.651 | 78,760 | -710 | 0.01% | 445,108 |
| 2021-10-19 | 2021-10-15 | 5.637 | 79,470 | +710 | 0.01% | 448,001 |
| 2021-10-12 | 2021-10-08 | 5.637 | 78,760 | -14,191 | 0.01% | 443,998 |
| 2021-10-04 | 2021-09-29 | 5.539 | 92,951 | -24,125 | 0.01% | 514,828 |
| 2021-09-28 | 2021-09-24 | 5.637 | 117,076 | -7,096 | 0.01% | 659,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 124,172 | -7,095 | 0.01% | 710,502 |
| 2021-09-24 | 2021-09-21 | 5.581 | 131,267 | +1,419 | 0.01% | 732,599 |
| 2021-09-23 | 2021-09-20 | 5.511 | 129,848 | +13,481 | 0.01% | 715,530 |
| 2021-09-20 | 2021-09-16 | 5.708 | 116,367 | +710 | 0.01% | 664,202 |
| 2021-09-13 | 2021-09-09 | 5.806 | 115,657 | +7,095 | 0.01% | 671,560 |
| 2021-09-08 | 2021-09-06 | 5.792 | 108,562 | -28,382 | 0.01% | 628,833 |
| 2021-09-07 | 2021-09-03 | 5.637 | 136,944 | +28,382 | 0.01% | 772,002 |
| 2021-09-03 | 2021-09-01 | 5.835 | 108,562 | -2,128 | 0.01% | 633,423 |
| 2021-08-31 | 2021-08-27 | 5.778 | 110,690 | -710 | 0.01% | 639,599 |
| 2021-08-30 | 2021-08-26 | 5.736 | 111,400 | -2,838 | 0.01% | 638,992 |
| 2021-08-27 | 2021-08-25 | 5.708 | 114,238 | -24,834 | 0.01% | 652,050 |
| 2021-08-26 | 2021-08-24 | 5.736 | 139,072 | -1,419 | 0.01% | 797,719 |
| 2021-08-24 | 2021-08-20 | 5.792 | 140,491 | -710 | 0.01% | 813,778 |
| 2021-08-18 | 2021-08-16 | 6.626 | 141,201 | +8,515 | 0.01% | 935,577 |
| 2021-08-17 | 2021-08-13 | 6.581 | 132,686 | +26,769 | 0.01% | 873,257 |
| 2021-08-16 | 2021-08-12 | 6.641 | 105,917 | +3,373 | 0.01% | 703,360 |
| 2021-08-13 | 2021-08-11 | 6.552 | 102,544 | +2,024 | 0.01% | 671,841 |
| 2021-08-12 | 2021-08-10 | 6.507 | 100,520 | +675 | 0.01% | 654,111 |
| 2021-08-11 | 2021-08-09 | 6.418 | 99,845 | +674 | 0.01% | 640,838 |
| 2021-08-09 | 2021-08-05 | 6.389 | 99,171 | +4,048 | 0.01% | 633,572 |
| 2021-08-02 | 2021-07-29 | 6.270 | 95,123 | -8,770 | 0.01% | 596,431 |
| 2021-07-30 | 2021-07-28 | 6.285 | 103,893 | +675 | 0.01% | 652,960 |
| 2021-07-28 | 2021-07-26 | 6.092 | 103,218 | -1,350 | 0.01% | 628,827 |
| 2021-07-27 | 2021-07-23 | 6.255 | 104,568 | +1,350 | 0.01% | 654,102 |
| 2021-07-26 | 2021-07-22 | 6.344 | 103,218 | +674 | 0.01% | 654,837 |
| 2021-07-21 | 2021-07-19 | 6.285 | 102,544 | +24,962 | 0.01% | 644,481 |
| 2021-07-19 | 2021-07-15 | 6.389 | 77,582 | +6,746 | 0.01% | 495,647 |
| 2021-07-16 | 2021-07-14 | 6.374 | 70,836 | +1,349 | 0.01% | 451,499 |
| 2021-07-14 | 2021-07-12 | 6.552 | 69,487 | -675 | 0.01% | 455,261 |
| 2021-07-13 | 2021-07-09 | 6.507 | 70,162 | -5,397 | 0.01% | 456,563 |
| 2021-07-12 | 2021-07-08 | 6.596 | 75,559 | +2,024 | 0.01% | 498,403 |
| 2021-07-09 | 2021-07-07 | 6.774 | 73,535 | -1,349 | 0.01% | 498,132 |
| 2021-07-07 | 2021-07-05 | 6.893 | 74,884 | -6,746 | 0.01% | 516,150 |
| 2021-07-06 | 2021-07-02 | 6.922 | 81,630 | -1,350 | 0.01% | 565,068 |
| 2021-07-05 | 2021-06-30 | 6.922 | 82,980 | -3,373 | 0.01% | 574,413 |
| 2021-07-02 | 2021-06-29 | 6.685 | 86,353 | -18,215 | 0.01% | 577,282 |
| 2021-06-30 | 2021-06-28 | 6.893 | 104,568 | -5,397 | 0.01% | 720,752 |
| 2021-06-29 | 2021-06-25 | 7.159 | 109,965 | +1,350 | 0.01% | 787,292 |
| 2021-06-28 | 2021-06-24 | 7.649 | 108,615 | +31,033 | 0.01% | 830,756 |
| 2021-06-25 | 2021-06-23 | 8.419 | 77,582 | -4,048 | 0.01% | 653,196 |
| 2021-06-23 | 2021-06-21 | 8.123 | 81,630 | -33,732 | 0.01% | 663,078 |
| 2021-06-22 | 2021-06-18 | 8.138 | 115,362 | +31,033 | 0.01% | 938,792 |
| 2021-06-21 | 2021-06-17 | 7.975 | 84,329 | +21,588 | 0.01% | 672,502 |
| 2021-06-18 | 2021-06-16 | 7.738 | 62,741 | -4,047 | 0.01% | 485,463 |
| 2021-06-17 | 2021-06-15 | 7.856 | 66,788 | -2,024 | 0.01% | 524,697 |
| 2021-06-16 | 2021-06-11 | 7.915 | 68,812 | +3,373 | 0.01% | 544,678 |
| 2021-06-15 | 2021-06-10 | 7.634 | 65,439 | -9,445 | 0.01% | 499,549 |
| 2021-06-11 | 2021-06-09 | 7.841 | 74,884 | +10,794 | 0.01% | 587,190 |
| 2021-06-10 | 2021-06-08 | 7.663 | 64,090 | +11,469 | 0.01% | 491,151 |
| 2021-06-09 | 2021-06-07 | 7.663 | 52,621 | -2,024 | 0.01% | 403,259 |
| 2021-06-08 | 2021-06-04 | 7.515 | 54,645 | -20,239 | 0.01% | 410,670 |
| 2021-06-07 | 2021-06-03 | 7.441 | 74,884 | +26,985 | 0.01% | 557,220 |
| 2021-06-04 | 2021-06-02 | 7.560 | 47,899 | -5,397 | 0.01% | 362,102 |
| 2021-06-03 | 2021-06-01 | 7.575 | 53,296 | -20,913 | 0.01% | 403,692 |
| 2021-06-02 | 2021-05-31 | 7.530 | 74,209 | +14,167 | 0.01% | 558,798 |
| 2021-06-01 | 2021-05-28 | 7.678 | 60,042 | +1,349 | 0.01% | 461,019 |
| 2021-05-28 | 2021-05-26 | 7.530 | 58,693 | -33,731 | 0.01% | 441,961 |
| 2021-05-27 | 2021-05-25 | 7.471 | 92,424 | +1,349 | 0.01% | 690,477 |
| 2021-05-26 | 2021-05-24 | 7.530 | 91,075 | +1,349 | 0.01% | 685,799 |
| 2021-05-25 | 2021-05-21 | 7.560 | 89,726 | -13,492 | 0.01% | 678,301 |
| 2021-05-21 | 2021-05-18 | 7.500 | 103,218 | -6,072 | 0.01% | 774,177 |
| 2021-05-18 | 2021-05-14 | 7.411 | 109,290 | +6,072 | 0.01% | 809,999 |
| 2021-05-14 | 2021-05-12 | 7.471 | 103,218 | -8,096 | 0.01% | 771,117 |
| 2021-05-13 | 2021-05-11 | 7.515 | 111,314 | +14,167 | 0.01% | 836,550 |
| 2021-05-04 | 2021-04-30 | 7.367 | 97,147 | +16,191 | 0.01% | 715,682 |
| 2021-05-03 | 2021-04-29 | 7.575 | 80,956 | -5,397 | 0.01% | 613,203 |
| 2021-04-29 | 2021-04-27 | 7.382 | 86,353 | -8,770 | 0.01% | 637,442 |
| 2021-04-28 | 2021-04-26 | 7.382 | 95,123 | +10,120 | 0.01% | 702,181 |
| 2021-04-27 | 2021-04-23 | 7.337 | 85,003 | +3,373 | 0.01% | 623,697 |
| 2021-04-23 | 2021-04-21 | 7.411 | 81,630 | +33,731 | 0.01% | 604,998 |
| 2021-04-22 | 2021-04-20 | 7.471 | 47,899 | -10,794 | 0.01% | 357,842 |
| 2021-04-19 | 2021-04-15 | 7.456 | 58,693 | +8,770 | 0.01% | 437,611 |
| 2021-04-14 | 2021-04-12 | 7.500 | 49,923 | -8,095 | 0.01% | 374,443 |
| 2021-04-13 | 2021-04-09 | 7.560 | 58,018 | +8,095 | 0.01% | 438,598 |
| 2021-04-12 | 2021-04-08 | 7.619 | 49,923 | -9,444 | 0.01% | 380,363 |
| 2021-04-09 | 2021-04-07 | 7.530 | 59,367 | +5,397 | 0.01% | 447,037 |
| 2021-04-08 | 2021-04-01 | 7.456 | 53,970 | +4,722 | 0.01% | 402,397 |
| 2021-04-07 | 2021-03-31 | 7.382 | 49,248 | +6,072 | 0.01% | 363,540 |
| 2021-04-01 | 2021-03-30 | 7.515 | 43,176 | -6,072 | 0.00% | 324,477 |
| 2021-03-31 | 2021-03-29 | 7.486 | 49,248 | +675 | 0.01% | 368,650 |
| 2021-03-29 | 2021-03-25 | 7.634 | 48,573 | -675 | 0.01% | 370,797 |
| 2021-03-26 | 2021-03-24 | 7.723 | 49,248 | -65,439 | 0.01% | 380,330 |
| 2021-03-25 | 2021-03-23 | 7.945 | 114,687 | -4,048 | 0.01% | 911,199 |
| 2021-03-24 | 2021-03-22 | 8.286 | 118,735 | +2,024 | 0.01% | 983,841 |
| 2021-03-23 | 2021-03-19 | 8.479 | 116,711 | -1,349 | 0.01% | 989,560 |
| 2021-03-22 | 2021-03-18 | 8.523 | 118,060 | +29,683 | 0.01% | 1,006,247 |
| 2021-03-18 | 2021-03-16 | 8.138 | 88,377 | -2,698 | 0.01% | 719,194 |
| 2021-03-17 | 2021-03-15 | 8.153 | 91,075 | +8,095 | 0.01% | 742,499 |
| 2021-03-16 | 2021-03-12 | 8.034 | 82,980 | +1,350 | 0.01% | 666,664 |
| 2021-03-15 | 2021-03-11 | 7.797 | 81,630 | -675 | 0.01% | 636,458 |
| 2021-03-11 | 2021-03-09 | 7.782 | 82,305 | -1,349 | 0.01% | 640,501 |
| 2021-03-10 | 2021-03-08 | 7.663 | 83,654 | +22,263 | 0.01% | 641,079 |
| 2021-03-09 | 2021-03-05 | 8.153 | 61,391 | +4,722 | 0.01% | 500,497 |
| 2021-03-08 | 2021-03-04 | 7.901 | 56,669 | -20,239 | 0.01% | 447,720 |
| 2021-03-05 | 2021-03-03 | 7.486 | 76,908 | +675 | 0.01% | 575,701 |
| 2021-03-04 | 2021-03-02 | 7.515 | 76,233 | -675 | 0.01% | 572,908 |
| 2021-03-03 | 2021-03-01 | 7.515 | 76,908 | -18,215 | 0.01% | 577,981 |
| 2021-03-02 | 2021-02-26 | 7.367 | 95,123 | -2,024 | 0.01% | 700,771 |
| 2021-03-01 | 2021-02-25 | 7.500 | 97,147 | +25,636 | 0.01% | 728,642 |
| 2021-02-26 | 2021-02-24 | 7.426 | 71,511 | +2,024 | 0.01% | 531,061 |
| 2021-02-25 | 2021-02-23 | 7.678 | 69,487 | +12,143 | 0.01% | 533,541 |
| 2021-02-24 | 2021-02-22 | 7.693 | 57,344 | -32,382 | 0.01% | 441,153 |
| 2021-02-22 | 2021-02-18 | 7.397 | 89,726 | +6,746 | 0.01% | 663,671 |
| 2021-02-19 | 2021-02-17 | 7.411 | 82,980 | -1,349 | 0.01% | 615,004 |
| 2021-02-18 | 2021-02-16 | 7.426 | 84,329 | +2,024 | 0.01% | 626,252 |
| 2021-02-16 | 2021-02-09 | 7.486 | 82,305 | +4,723 | 0.01% | 616,101 |
| 2021-02-10 | 2021-02-08 | 7.352 | 77,582 | -7,421 | 0.01% | 570,396 |
| 2021-02-09 | 2021-02-05 | 7.441 | 85,003 | +6,746 | 0.01% | 632,517 |
| 2021-02-08 | 2021-02-04 | 7.411 | 78,257 | +2,698 | 0.01% | 579,999 |
| 2021-02-04 | 2021-02-02 | 7.337 | 75,559 | +1,350 | 0.01% | 554,403 |
| 2021-02-02 | 2021-01-29 | 7.145 | 74,209 | -1,350 | 0.01% | 530,198 |
| 2021-02-01 | 2021-01-28 | 7.308 | 75,559 | +1,350 | 0.01% | 552,163 |
| 2021-01-29 | 2021-01-27 | 7.411 | 74,209 | -9,445 | 0.01% | 549,998 |
| 2021-01-27 | 2021-01-25 | 7.500 | 83,654 | -3,373 | 0.01% | 627,439 |
| 2021-01-26 | 2021-01-22 | 7.426 | 87,027 | +6,746 | 0.01% | 646,288 |
| 2021-01-25 | 2021-01-21 | 7.634 | 80,281 | +22,263 | 0.01% | 612,850 |
| 2021-01-22 | 2021-01-20 | 7.723 | 58,018 | -8,096 | 0.01% | 448,058 |
| 2021-01-21 | 2021-01-19 | 7.678 | 66,114 | -6,746 | 0.01% | 507,642 |
| 2021-01-20 | 2021-01-18 | 7.678 | 72,860 | -4,048 | 0.01% | 559,439 |
| 2021-01-19 | 2021-01-15 | 7.782 | 76,908 | +8,770 | 0.01% | 598,501 |
| 2021-01-18 | 2021-01-14 | 8.004 | 68,138 | +8,771 | 0.01% | 545,403 |
| 2021-01-15 | 2021-01-13 | 8.197 | 59,367 | +17,540 | 0.01% | 486,636 |
| 2021-01-13 | 2021-01-11 | 7.500 | 41,827 | -2,024 | 0.00% | 313,719 |
| 2021-01-12 | 2021-01-08 | 7.649 | 43,851 | -3,373 | 0.00% | 335,400 |
| 2021-01-11 | 2021-01-07 | 7.856 | 47,224 | -6,746 | 0.00% | 370,999 |
| 2021-01-08 | 2021-01-06 | 8.034 | 53,970 | +1,349 | 0.01% | 433,597 |
| 2021-01-07 | 2021-01-05 | 7.752 | 52,621 | -2,024 | 0.01% | 407,939 |
| 2021-01-06 | 2021-01-04 | 7.560 | 54,645 | -4,048 | 0.01% | 413,100 |
| 2021-01-05 | 2020-12-31 | 7.545 | 58,693 | +1,349 | 0.01% | 442,831 |
| 2021-01-04 | 2020-12-29 | 7.426 | 57,344 | +1,350 | 0.01% | 425,853 |
| 2020-12-28 | 2020-12-22 | 7.308 | 55,994 | -1,350 | 0.01% | 409,188 |
| 2020-12-23 | 2020-12-21 | 7.426 | 57,344 | +2,024 | 0.01% | 425,853 |
| 2020-12-18 | 2020-12-16 | 7.130 | 55,320 | -1,349 | 0.01% | 394,422 |
| 2020-12-16 | 2020-12-14 | 7.219 | 56,669 | -6,746 | 0.01% | 409,080 |
| 2020-12-11 | 2020-12-09 | 7.515 | 63,415 | -675 | 0.01% | 476,578 |
| 2020-12-10 | 2020-12-08 | 7.234 | 64,090 | +8,096 | 0.01% | 463,601 |
| 2020-12-09 | 2020-12-07 | 7.367 | 55,994 | -20,239 | 0.01% | 412,508 |
| 2020-12-08 | 2020-12-04 | 7.471 | 76,233 | -4,723 | 0.01% | 569,518 |
| 2020-12-07 | 2020-12-03 | 7.530 | 80,956 | +15,517 | 0.01% | 609,603 |
| 2020-12-04 | 2020-12-02 | 7.797 | 65,439 | +4,722 | 0.01% | 510,219 |
| 2020-12-02 | 2020-11-30 | 8.252 | 60,717 | +15,420 | 0.01% | 501,053 |
| 2020-12-01 | 2020-11-27 | 8.561 | 45,297 | +4,530 | 0.00% | 387,803 |
| 2020-11-30 | 2020-11-26 | 8.623 | 40,767 | +12,942 | 0.00% | 351,540 |
| 2020-11-27 | 2020-11-25 | 8.840 | 27,825 | -1,941 | 0.00% | 245,960 |
| 2020-11-26 | 2020-11-24 | 9.102 | 29,766 | -647 | 0.00% | 270,937 |
| 2020-11-25 | 2020-11-23 | 9.040 | 30,413 | +5,823 | 0.00% | 274,946 |
| 2020-11-24 | 2020-11-20 | 9.164 | 24,590 | -14,883 | 0.00% | 225,344 |
| 2020-11-23 | 2020-11-19 | 7.943 | 39,473 | -9,059 | 0.00% | 313,542 |
| 2020-11-20 | 2020-11-18 | 7.634 | 48,532 | -6,471 | 0.01% | 370,499 |
| 2020-11-18 | 2020-11-16 | 7.603 | 55,003 | +3,883 | 0.01% | 418,200 |
| 2020-11-17 | 2020-11-13 | 7.248 | 51,120 | +5,176 | 0.01% | 370,507 |
| 2020-11-16 | 2020-11-12 | 7.171 | 45,944 | +3,883 | 0.01% | 329,442 |
| 2020-11-11 | 2020-11-09 | 6.970 | 42,061 | -3,236 | 0.00% | 293,149 |
| 2020-11-10 | 2020-11-06 | 7.140 | 45,297 | +647 | 0.00% | 323,403 |
| 2020-11-09 | 2020-11-05 | 6.831 | 44,650 | +5,177 | 0.00% | 304,983 |
| 2020-11-05 | 2020-11-03 | 6.831 | 39,473 | -647 | 0.00% | 269,622 |
| 2020-11-04 | 2020-11-02 | 6.954 | 40,120 | +647 | 0.00% | 279,001 |
| 2020-11-03 | 2020-10-30 | 6.800 | 39,473 | -14,883 | 0.00% | 268,402 |
| 2020-10-30 | 2020-10-28 | 7.047 | 54,356 | -10,353 | 0.01% | 383,041 |
| 2020-10-29 | 2020-10-27 | 7.263 | 64,709 | +5,176 | 0.01% | 469,997 |
| 2020-10-28 | 2020-10-23 | 7.093 | 59,533 | +5,177 | 0.01% | 422,282 |
| 2020-10-27 | 2020-10-22 | 7.201 | 54,356 | +1,941 | 0.01% | 391,441 |
| 2020-10-23 | 2020-10-21 | 7.433 | 52,415 | +5,177 | 0.01% | 389,613 |
| 2020-10-22 | 2020-10-20 | 7.078 | 47,238 | -2,588 | 0.01% | 334,341 |
| 2020-10-21 | 2020-10-19 | 7.217 | 49,826 | +647 | 0.01% | 359,588 |
| 2020-10-20 | 2020-10-16 | 6.753 | 49,179 | +4,529 | 0.01% | 332,119 |
| 2020-10-19 | 2020-10-15 | 6.521 | 44,650 | +2,589 | 0.00% | 291,183 |
| 2020-10-16 | 2020-10-14 | 6.166 | 42,061 | +2,588 | 0.00% | 259,349 |
| 2020-10-06 | 2020-09-30 | 5.563 | 39,473 | -1,941 | 0.00% | 219,601 |
| 2020-09-24 | 2020-09-22 | 5.502 | 41,414 | +1,941 | 0.00% | 227,840 |
| 2020-09-22 | 2020-09-18 | 5.780 | 39,473 | -1,941 | 0.00% | 228,141 |
| 2020-09-04 | 2020-09-02 | 5.285 | 41,414 | -1,294 | 0.00% | 218,880 |
| 2020-09-03 | 2020-09-01 | 5.316 | 42,708 | +1,941 | 0.00% | 227,039 |
| 2020-08-19 | 2020-08-17 | 5.517 | 40,767 | -2,588 | 0.00% | 224,910 |
| 2020-08-18 | 2020-08-14 | 5.502 | 43,355 | +647 | 0.00% | 238,518 |
| 2020-08-17 | 2020-08-13 | 5.486 | 42,708 | +2,588 | 0.00% | 234,299 |
| 2020-08-14 | 2020-08-12 | 5.393 | 40,120 | -5,177 | 0.00% | 216,381 |
| 2020-08-12 | 2020-08-10 | 5.856 | 45,297 | +5,177 | 0.00% | 265,265 |
| 2020-08-11 | 2020-08-07 | 5.807 | 40,120 | -10,289 | 0.00% | 232,990 |
| 2020-08-10 | 2020-08-06 | 5.775 | 50,409 | +12,295 | 0.01% | 291,102 |
| 2020-08-07 | 2020-08-05 | 5.921 | 38,114 | +1,844 | 0.00% | 225,681 |
| 2020-08-06 | 2020-08-04 | 5.840 | 36,270 | -11,680 | 0.00% | 211,812 |
| 2020-08-05 | 2020-08-03 | 5.775 | 47,950 | +11,680 | 0.01% | 276,902 |
| 2020-08-04 | 2020-07-31 | 5.889 | 36,270 | +18,443 | 0.00% | 213,582 |
| 2020-07-16 | 2020-07-14 | 6.165 | 17,827 | -15,984 | 0.00% | 109,907 |
| 2020-07-14 | 2020-07-10 | 6.149 | 33,811 | +3,074 | 0.00% | 207,902 |
| 2020-06-23 | 2020-06-19 | 6.279 | 30,737 | +15,983 | 0.00% | 193,000 |
| 2020-06-18 | 2020-06-16 | 6.295 | 14,754 | -614 | 0.00% | 92,882 |
| 2020-06-15 | 2020-06-11 | 6.051 | 15,368 | -1,230 | 0.00% | 92,997 |
| 2020-06-11 | 2020-06-09 | 6.377 | 16,598 | -3,074 | 0.00% | 105,840 |
| 2020-06-10 | 2020-06-08 | 6.507 | 19,672 | -17,212 | 0.00% | 128,002 |
| 2020-06-02 | 2020-05-29 | 5.287 | 36,884 | -2,459 | 0.00% | 194,998 |
| 2020-06-01 | 2020-05-28 | 5.547 | 39,343 | +614 | 0.00% | 218,238 |
| 2020-05-28 | 2020-05-26 | 5.710 | 38,729 | +18,443 | 0.00% | 221,132 |
| 2020-05-26 | 2020-05-22 | 5.807 | 20,286 | -2,459 | 0.00% | 117,808 |
| 2020-05-21 | 2020-05-19 | 6.068 | 22,745 | +2,459 | 0.00% | 138,008 |
| 2020-05-12 | 2020-05-08 | 6.133 | 20,286 | +614 | 0.00% | 124,408 |
| 2020-05-05 | 2020-04-29 | 6.344 | 19,672 | +2,459 | 0.00% | 124,802 |
| 2020-04-06 | 2020-04-02 | 5.905 | 17,213 | -614 | 0.00% | 101,642 |
| 2020-03-31 | 2020-03-27 | 6.100 | 17,827 | -615 | 0.00% | 108,747 |
| 2020-03-30 | 2020-03-26 | 6.263 | 18,442 | +615 | 0.00% | 115,499 |
| 2020-03-24 | 2020-03-20 | 5.954 | 17,827 | -4,304 | 0.00% | 106,137 |
| 2020-03-18 | 2020-03-16 | 6.621 | 22,131 | +6,148 | 0.00% | 146,522 |
| 2020-03-11 | 2020-03-09 | 7.597 | 15,983 | -1,230 | 0.00% | 121,418 |
| 2020-03-02 | 2020-02-27 | 7.955 | 17,213 | -1,229 | 0.00% | 136,922 |
| 2020-02-27 | 2020-02-25 | 7.759 | 18,442 | -1,844 | 0.00% | 143,099 |
| 2020-02-25 | 2020-02-21 | 7.499 | 20,286 | +1,844 | 0.00% | 152,127 |
| 2020-02-21 | 2020-02-19 | 7.808 | 18,442 | -1,844 | 0.00% | 143,999 |
| 2020-02-20 | 2020-02-18 | 7.776 | 20,286 | +1,229 | 0.00% | 157,737 |
| 2020-02-18 | 2020-02-14 | 7.694 | 19,057 | +615 | 0.00% | 146,631 |
| 2020-02-17 | 2020-02-13 | 7.776 | 18,442 | +1,844 | 0.00% | 143,399 |
| 2020-02-13 | 2020-02-11 | 7.922 | 16,598 | +615 | 0.00% | 131,490 |
| 2020-02-05 | 2020-02-03 | 7.987 | 15,983 | -1,844 | 0.00% | 127,658 |
| 2020-02-03 | 2020-01-30 | 8.150 | 17,827 | -6,763 | 0.00% | 145,286 |
| 2020-01-23 | 2020-01-21 | 8.280 | 24,590 | +615 | 0.00% | 203,603 |
| 2020-01-21 | 2020-01-17 | 8.491 | 23,975 | +1,230 | 0.00% | 203,581 |
| 2020-01-20 | 2020-01-16 | 8.524 | 22,745 | +614 | 0.00% | 193,877 |
| 2020-01-14 | 2020-01-10 | 8.475 | 22,131 | +6,763 | 0.00% | 187,563 |
| 2020-01-13 | 2020-01-09 | 8.719 | 15,368 | +2,458 | 0.00% | 133,996 |
| 2020-01-06 | 2020-01-02 | 8.800 | 12,910 | -5,532 | 0.00% | 113,614 |
| 2020-01-02 | 2019-12-27 | 8.800 | 18,442 | +3,074 | 0.00% | 162,298 |
| 2019-12-30 | 2019-12-24 | 8.866 | 15,368 | +2,458 | 0.00% | 136,246 |
| 2019-12-27 | 2019-12-20 | 8.931 | 12,910 | -8,606 | 0.00% | 115,294 |
| 2019-12-20 | 2019-12-18 | 8.784 | 21,516 | -1,229 | 0.00% | 189,001 |
| 2019-12-19 | 2019-12-17 | 8.768 | 22,745 | +2,459 | 0.00% | 199,427 |
| 2019-12-12 | 2019-12-10 | 8.703 | 20,286 | +8,606 | 0.00% | 176,546 |
| 2019-12-11 | 2019-12-09 | 8.719 | 11,680 | +1,229 | 0.00% | 101,840 |
| 2019-12-10 | 2019-12-06 | 8.931 | 10,451 | -6,147 | 0.00% | 93,334 |
| 2019-12-05 | 2019-12-03 | 9.813 | 16,598 | +1,230 | 0.00% | 162,872 |
| 2019-12-04 | 2019-12-02 | 9.813 | 15,368 | +1,867 | 0.00% | 150,802 |
| 2019-12-02 | 2019-11-28 | 9.966 | 13,501 | -8,805 | 0.00% | 134,552 |
| 2019-11-26 | 2019-11-22 | 9.336 | 22,306 | +6,457 | 0.00% | 208,243 |
| 2019-11-25 | 2019-11-21 | 9.796 | 15,849 | -587 | 0.00% | 155,252 |
| 2019-11-22 | 2019-11-20 | 9.864 | 16,436 | -3,522 | 0.00% | 162,122 |
| 2019-11-20 | 2019-11-18 | 9.745 | 19,958 | +13,501 | 0.00% | 194,483 |
| 2019-11-12 | 2019-11-08 | 10.443 | 6,457 | -1,174 | 0.00% | 67,431 |
| 2019-11-05 | 2019-11-01 | 9.830 | 7,631 | +587 | 0.00% | 75,011 |
| 2019-11-01 | 2019-10-30 | 9.676 | 7,044 | -5,283 | 0.00% | 68,161 |
| 2019-10-21 | 2019-10-17 | 9.489 | 12,327 | -1,174 | 0.00% | 116,972 |
| 2019-10-18 | 2019-10-16 | 9.472 | 13,501 | +5,283 | 0.00% | 127,882 |
| 2019-10-14 | 2019-10-10 | 8.808 | 8,218 | -2,935 | 0.00% | 72,381 |
| 2019-10-11 | 2019-10-09 | 8.774 | 11,153 | +3,522 | 0.00% | 97,852 |
| 2019-10-10 | 2019-10-08 | 8.774 | 7,631 | -1,761 | 0.00% | 66,951 |
| 2019-10-09 | 2019-10-04 | 8.722 | 9,392 | +1,761 | 0.00% | 81,921 |
| 2019-10-08 | 2019-10-03 | 8.808 | 7,631 | -2,935 | 0.00% | 67,211 |
| 2019-10-04 | 2019-10-02 | 8.808 | 10,566 | +2,935 | 0.00% | 93,061 |
| 2019-09-11 | 2019-09-09 | 9.029 | 7,631 | +1,174 | 0.00% | 68,901 |
| 2019-08-29 | 2019-08-27 | 8.808 | 6,457 | -11,740 | 0.00% | 56,871 |
| 2019-08-28 | 2019-08-26 | 8.705 | 18,197 | -29,349 | 0.00% | 158,412 |
| 2019-08-27 | 2019-08-23 | 8.842 | 47,546 | +41,089 | 0.01% | 420,388 |
| 2019-08-26 | 2019-08-22 | 8.927 | 6,457 | -54,003 | 0.00% | 57,641 |
| 2019-08-23 | 2019-08-21 | 8.927 | 60,460 | +28,762 | 0.01% | 539,719 |
| 2019-08-22 | 2019-08-20 | 9.063 | 31,698 | +25,241 | 0.00% | 287,284 |
| 2019-08-13 | 2019-08-09 | 10.306 | 6,457 | +277 | 0.00% | 66,545 |
| 2019-08-05 | 2019-08-01 | 11.000 | 6,180 | -562 | 0.00% | 67,980 |
| 2019-08-02 | 2019-07-31 | 11.000 | 6,742 | +562 | 0.00% | 74,162 |
| 2019-07-19 | 2019-07-17 | 11.303 | 6,180 | +562 | 0.00% | 69,850 |
| 2019-06-27 | 2019-06-25 | 10.911 | 5,618 | -562 | 0.00% | 61,298 |
| 2019-06-25 | 2019-06-21 | 10.680 | 6,180 | +562 | 0.00% | 66,000 |
| 2019-06-24 | 2019-06-20 | 11.089 | 5,618 | +2,247 | 0.00% | 62,298 |
| 2019-04-23 | 2019-04-17 | 12.317 | 3,371 | +1,124 | 0.00% | 41,521 |
| 2019-04-16 | 2019-04-12 | 12.371 | 2,247 | +562 | 0.00% | 27,797 |
| 2019-03-20 | 2019-03-18 | 12.798 | 1,685 | +1,123 | 0.00% | 21,564 |
| 2019-03-14 | 2019-03-12 | 13.243 | 562 | +562 | 0.00% | 7,442 |
| 2019-03-06 | 2019-03-04 | 13.189 | 0 | -562 | ||
| 2019-01-18 | 2019-01-16 | 11.730 | 562 | +562 | 0.00% | 6,592 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy