History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 954,000 | +0 | 0.07% | 1,392,840 |
| 2025-10-13 | 2025-10-09 | 1.490 | 954,000 | +0 | 0.07% | 1,421,460 |
| 2025-10-10 | 2025-10-08 | 1.480 | 954,000 | +0 | 0.07% | 1,411,920 |
| 2025-10-09 | 2025-10-06 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 954,000 | +0 | 0.07% | 1,421,460 |
| 2025-10-03 | 2025-09-30 | 1.490 | 954,000 | +0 | 0.07% | 1,421,460 |
| 2025-10-02 | 2025-09-29 | 1.470 | 954,000 | +0 | 0.07% | 1,402,380 |
| 2025-09-30 | 2025-09-26 | 1.460 | 954,000 | +0 | 0.07% | 1,392,840 |
| 2025-09-29 | 2025-09-25 | 1.460 | 954,000 | +0 | 0.07% | 1,392,840 |
| 2025-09-26 | 2025-09-24 | 1.470 | 954,000 | +0 | 0.07% | 1,402,380 |
| 2025-09-25 | 2025-09-23 | 1.480 | 954,000 | +0 | 0.07% | 1,411,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 954,000 | +0 | 0.07% | 1,478,700 |
| 2025-09-22 | 2025-09-18 | 1.510 | 954,000 | +0 | 0.07% | 1,440,540 |
| 2025-09-19 | 2025-09-17 | 1.540 | 954,000 | +0 | 0.07% | 1,469,160 |
| 2025-09-18 | 2025-09-16 | 1.550 | 954,000 | +0 | 0.07% | 1,478,700 |
| 2025-09-17 | 2025-09-15 | 1.540 | 954,000 | +0 | 0.07% | 1,469,160 |
| 2025-09-16 | 2025-09-12 | 1.550 | 954,000 | +0 | 0.07% | 1,478,700 |
| 2025-09-15 | 2025-09-11 | 1.560 | 954,000 | +0 | 0.07% | 1,488,240 |
| 2025-09-12 | 2025-09-10 | 1.540 | 954,000 | +0 | 0.07% | 1,469,160 |
| 2025-09-11 | 2025-09-09 | 1.530 | 954,000 | +0 | 0.07% | 1,459,620 |
| 2025-09-10 | 2025-09-08 | 1.520 | 954,000 | +0 | 0.07% | 1,450,080 |
| 2025-09-09 | 2025-09-05 | 1.460 | 954,000 | +0 | 0.07% | 1,392,840 |
| 2025-09-08 | 2025-09-04 | 1.440 | 954,000 | +0 | 0.07% | 1,373,760 |
| 2025-09-05 | 2025-09-03 | 1.480 | 954,000 | +0 | 0.07% | 1,411,920 |
| 2025-09-04 | 2025-09-02 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 954,000 | +0 | 0.07% | 1,421,460 |
| 2025-09-01 | 2025-08-28 | 1.480 | 954,000 | +0 | 0.07% | 1,411,920 |
| 2025-08-29 | 2025-08-27 | 1.500 | 954,000 | +0 | 0.07% | 1,431,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 954,000 | +0 | 0.07% | 1,440,540 |
| 2025-08-27 | 2025-08-25 | 1.510 | 954,000 | +0 | 0.07% | 1,440,540 |
| 2025-08-26 | 2025-08-22 | 1.520 | 954,000 | +0 | 0.07% | 1,450,080 |
| 2025-08-25 | 2025-08-21 | 1.510 | 954,000 | +0 | 0.07% | 1,440,540 |
| 2025-08-22 | 2025-08-20 | 1.450 | 954,000 | +0 | 0.07% | 1,383,300 |
| 2025-08-21 | 2025-08-19 | 1.460 | 954,000 | +0 | 0.07% | 1,392,840 |
| 2025-08-20 | 2025-08-18 | 1.562 | 954,000 | +0 | 0.07% | 1,489,874 |
| 2025-08-19 | 2025-08-15 | 1.572 | 954,000 | +31,589 | 0.07% | 1,499,740 |
| 2025-08-18 | 2025-08-14 | 1.531 | 922,411 | +0 | 0.07% | 1,411,921 |
| 2025-08-15 | 2025-08-13 | 1.562 | 922,411 | +0 | 0.07% | 1,440,541 |
| 2025-08-14 | 2025-08-12 | 1.572 | 922,411 | +0 | 0.07% | 1,450,081 |
| 2025-08-13 | 2025-08-11 | 1.541 | 922,411 | +0 | 0.07% | 1,421,461 |
| 2025-08-12 | 2025-08-08 | 1.531 | 922,411 | +0 | 0.07% | 1,411,921 |
| 2025-08-11 | 2025-08-07 | 1.531 | 922,411 | +0 | 0.07% | 1,411,921 |
| 2025-08-08 | 2025-08-06 | 1.520 | 922,411 | +0 | 0.07% | 1,402,381 |
| 2025-08-07 | 2025-08-05 | 1.510 | 922,411 | +0 | 0.07% | 1,392,841 |
| 2025-08-06 | 2025-08-04 | 1.500 | 922,411 | +0 | 0.07% | 1,383,301 |
| 2025-08-05 | 2025-08-01 | 1.500 | 922,411 | +0 | 0.07% | 1,383,301 |
| 2025-08-04 | 2025-07-31 | 1.520 | 922,411 | +0 | 0.07% | 1,402,381 |
| 2025-08-01 | 2025-07-30 | 1.541 | 922,411 | +0 | 0.07% | 1,421,461 |
| 2025-07-31 | 2025-07-29 | 1.562 | 922,411 | +0 | 0.07% | 1,440,541 |
| 2025-07-30 | 2025-07-28 | 1.562 | 922,411 | +0 | 0.07% | 1,440,541 |
| 2025-07-29 | 2025-07-25 | 1.582 | 922,411 | +0 | 0.07% | 1,459,621 |
| 2025-07-28 | 2025-07-24 | 1.531 | 922,411 | +0 | 0.07% | 1,411,921 |
| 2025-07-25 | 2025-07-23 | 1.551 | 922,411 | +0 | 0.07% | 1,431,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 922,411 | +0 | 0.07% | 1,421,461 |
| 2025-07-23 | 2025-07-21 | 1.500 | 922,411 | +0 | 0.07% | 1,383,301 |
| 2025-07-22 | 2025-07-18 | 1.469 | 922,411 | +0 | 0.07% | 1,354,681 |
| 2025-07-21 | 2025-07-17 | 1.458 | 922,411 | +0 | 0.07% | 1,345,141 |
| 2025-07-18 | 2025-07-16 | 1.458 | 922,411 | +0 | 0.07% | 1,345,141 |
| 2025-07-17 | 2025-07-15 | 1.417 | 922,411 | +0 | 0.07% | 1,306,981 |
| 2025-07-16 | 2025-07-14 | 1.427 | 922,411 | +0 | 0.07% | 1,316,521 |
| 2025-07-15 | 2025-07-11 | 1.427 | 922,411 | -26,106 | 0.07% | 1,316,521 |
| 2025-05-13 | 2025-05-09 | 1.251 | 948,517 | -40,609 | 0.07% | 1,187,011 |
| 2025-04-08 | 2025-04-03 | 1.427 | 989,126 | +164,371 | 0.07% | 1,411,740 |
| 2025-03-19 | 2025-03-17 | 1.562 | 824,755 | -46,411 | 0.06% | 1,288,030 |
| 2025-02-18 | 2025-02-14 | 1.510 | 871,166 | -16,437 | 0.06% | 1,315,461 |
| 2025-01-13 | 2025-01-09 | 1.613 | 887,603 | +9,669 | 0.07% | 1,432,081 |
| 2025-01-10 | 2025-01-08 | 1.613 | 877,934 | -234,953 | 0.07% | 1,416,480 |
| 2025-01-03 | 2024-12-31 | 1.603 | 1,112,887 | +11,602 | 0.08% | 1,784,049 |
| 2024-12-06 | 2024-12-04 | 1.479 | 1,101,285 | +10,636 | 0.08% | 1,628,770 |
| 2024-12-04 | 2024-12-02 | 1.628 | 1,090,649 | +51,585 | 0.08% | 1,776,000 |
| 2024-11-27 | 2024-11-25 | 1.563 | 1,039,064 | +31,319 | 0.08% | 1,624,320 |
| 2024-11-26 | 2024-11-22 | 1.607 | 1,007,745 | +14,739 | 0.08% | 1,619,120 |
| 2024-11-22 | 2024-11-20 | 1.704 | 993,006 | +36,846 | 0.08% | 1,692,459 |
| 2024-11-19 | 2024-11-15 | 1.715 | 956,160 | +147,385 | 0.07% | 1,640,040 |
| 2024-11-04 | 2024-10-31 | 1.748 | 808,775 | +5,527 | 0.06% | 1,413,580 |
| 2024-10-15 | 2024-10-10 | 1.770 | 803,248 | +3,684 | 0.06% | 1,421,360 |
| 2024-10-04 | 2024-10-02 | 1.846 | 799,564 | +473,475 | 0.06% | 1,475,601 |
| 2024-08-20 | 2024-08-16 | 1.805 | 326,089 | +10,319 | 0.03% | 588,565 |
| 2024-08-13 | 2024-08-09 | 1.839 | 315,770 | -33,896 | 0.03% | 580,560 |
| 2024-08-12 | 2024-08-08 | 1.816 | 349,666 | -24,976 | 0.03% | 635,040 |
| 2024-08-09 | 2024-08-07 | 1.839 | 374,642 | -11,596 | 0.03% | 688,799 |
| 2024-08-02 | 2024-07-31 | 1.883 | 386,238 | -22,301 | 0.03% | 727,439 |
| 2024-07-30 | 2024-07-26 | 1.883 | 408,539 | +17,840 | 0.03% | 769,441 |
| 2024-07-29 | 2024-07-25 | 1.906 | 390,699 | +3,569 | 0.03% | 744,601 |
| 2024-07-25 | 2024-07-23 | 1.951 | 387,130 | +18,732 | 0.03% | 755,159 |
| 2024-07-24 | 2024-07-22 | 1.895 | 368,398 | -44,601 | 0.03% | 697,969 |
| 2024-07-17 | 2024-07-15 | 1.917 | 412,999 | +25,869 | 0.03% | 791,731 |
| 2024-07-16 | 2024-07-12 | 1.973 | 387,130 | +6,244 | 0.03% | 763,839 |
| 2024-07-15 | 2024-07-11 | 1.939 | 380,886 | -13,381 | 0.03% | 738,709 |
| 2024-07-12 | 2024-07-10 | 1.883 | 394,267 | +8,921 | 0.03% | 742,561 |
| 2024-07-11 | 2024-07-09 | 1.872 | 385,346 | +6,244 | 0.03% | 721,439 |
| 2024-07-10 | 2024-07-08 | 1.850 | 379,102 | +12,488 | 0.03% | 701,249 |
| 2024-07-09 | 2024-07-05 | 1.906 | 366,614 | +17,840 | 0.03% | 698,699 |
| 2024-07-08 | 2024-07-04 | 1.883 | 348,774 | +33,896 | 0.03% | 656,880 |
| 2024-07-05 | 2024-07-03 | 1.917 | 314,878 | -48,168 | 0.03% | 603,630 |
| 2024-07-04 | 2024-07-02 | 1.816 | 363,046 | +8,920 | 0.03% | 659,339 |
| 2024-07-02 | 2024-06-27 | 1.715 | 354,126 | +80,280 | 0.03% | 607,410 |
| 2024-06-24 | 2024-06-20 | 1.715 | 273,846 | +2,676 | 0.02% | 469,710 |
| 2024-06-05 | 2024-06-03 | 1.704 | 271,170 | -47,276 | 0.02% | 462,080 |
| 2024-05-31 | 2024-05-29 | 1.760 | 318,446 | +24,976 | 0.03% | 560,490 |
| 2024-05-29 | 2024-05-27 | 1.738 | 293,470 | +25,868 | 0.02% | 509,950 |
| 2024-05-24 | 2024-05-22 | 1.771 | 267,602 | -39,248 | 0.02% | 474,000 |
| 2024-05-21 | 2024-05-17 | 1.794 | 306,850 | -84,741 | 0.02% | 550,400 |
| 2024-05-20 | 2024-05-16 | 1.816 | 391,591 | -41,032 | 0.03% | 711,181 |
| 2024-05-16 | 2024-05-13 | 1.771 | 432,623 | +8,028 | 0.03% | 766,300 |
| 2024-05-14 | 2024-05-10 | 1.760 | 424,595 | -19,624 | 0.03% | 747,320 |
| 2024-05-10 | 2024-05-08 | 1.738 | 444,219 | +4,460 | 0.04% | 771,900 |
| 2024-05-09 | 2024-05-07 | 1.805 | 439,759 | +3,568 | 0.04% | 793,730 |
| 2024-05-08 | 2024-05-06 | 1.827 | 436,191 | +52,629 | 0.03% | 797,070 |
| 2024-04-16 | 2024-04-12 | 1.659 | 383,562 | -43,709 | 0.03% | 636,399 |
| 2024-04-15 | 2024-04-11 | 1.682 | 427,271 | +43,709 | 0.03% | 718,500 |
| 2024-04-05 | 2024-04-02 | 1.480 | 383,562 | +26,760 | 0.03% | 567,599 |
| 2024-04-03 | 2024-03-28 | 1.413 | 356,802 | -133,801 | 0.03% | 504,000 |
| 2024-02-22 | 2024-02-20 | 1.356 | 490,603 | +26,760 | 0.04% | 665,500 |
| 2023-12-11 | 2023-12-07 | 1.480 | 463,843 | +59,764 | 0.04% | 686,400 |
| 2023-12-06 | 2023-12-04 | 1.696 | 404,079 | +19,374 | 0.03% | 685,171 |
| 2023-11-28 | 2023-11-24 | 1.766 | 384,705 | +53,502 | 0.03% | 679,500 |
| 2023-11-23 | 2023-11-21 | 1.719 | 331,203 | +57,748 | 0.03% | 569,400 |
| 2023-11-03 | 2023-11-01 | 1.719 | 273,455 | +8,493 | 0.02% | 470,120 |
| 2023-11-02 | 2023-10-31 | 1.755 | 264,962 | +8,492 | 0.02% | 464,879 |
| 2023-08-15 | 2023-08-11 | 2.298 | 256,470 | +5,457 | 0.02% | 589,360 |
| 2023-07-14 | 2023-07-12 | 2.310 | 251,013 | -24,935 | 0.02% | 579,840 |
| 2023-07-04 | 2023-06-30 | 2.202 | 275,948 | +21,610 | 0.02% | 607,559 |
| 2023-06-28 | 2023-06-26 | 2.238 | 254,338 | +33,247 | 0.02% | 569,160 |
| 2023-06-19 | 2023-06-15 | 2.406 | 221,091 | +4,987 | 0.02% | 532,000 |
| 2023-06-13 | 2023-06-09 | 2.791 | 216,104 | +8,312 | 0.02% | 603,200 |
| 2023-06-05 | 2023-06-01 | 2.755 | 207,792 | +8,311 | 0.02% | 572,499 |
| 2023-05-19 | 2023-05-17 | 2.996 | 199,481 | -8,311 | 0.02% | 597,601 |
| 2023-04-18 | 2023-04-14 | 3.080 | 207,792 | +8,311 | 0.02% | 639,999 |
| 2023-03-31 | 2023-03-29 | 3.044 | 199,481 | -8,311 | 0.02% | 607,201 |
| 2023-03-14 | 2023-03-10 | 3.128 | 207,792 | +16,623 | 0.02% | 649,999 |
| 2023-02-06 | 2023-02-02 | 3.465 | 191,169 | +16,623 | 0.02% | 662,400 |
| 2022-12-13 | 2022-12-09 | 3.345 | 174,546 | -12,467 | 0.01% | 583,801 |
| 2022-12-07 | 2022-12-05 | 3.379 | 187,013 | +10,546 | 0.02% | 631,882 |
| 2022-11-02 | 2022-10-31 | 2.984 | 176,467 | +15,686 | 0.02% | 526,499 |
| 2022-10-24 | 2022-10-20 | 3.379 | 160,781 | +15,686 | 0.01% | 543,249 |
| 2022-10-20 | 2022-10-18 | 3.583 | 145,095 | +3,921 | 0.01% | 519,849 |
| 2022-10-13 | 2022-10-11 | 3.468 | 141,174 | +7,843 | 0.01% | 489,601 |
| 2022-09-07 | 2022-09-05 | 3.647 | 133,331 | +46,274 | 0.01% | 486,201 |
| 2022-08-16 | 2022-08-12 | 4.180 | 87,057 | +3,944 | 0.01% | 363,917 |
| 2022-08-02 | 2022-07-29 | 4.167 | 83,113 | +35,941 | 0.01% | 346,321 |
| 2022-01-27 | 2022-01-25 | 5.409 | 47,172 | +17,970 | 0.00% | 255,149 |
| 2021-12-08 | 2021-12-06 | 5.623 | 29,202 | +1,529 | 0.00% | 164,211 |
| 2021-09-20 | 2021-09-16 | 5.708 | 27,673 | +17,030 | 0.00% | 157,953 |
| 2021-08-17 | 2021-08-13 | 6.581 | 10,643 | +524 | 0.00% | 70,046 |
| 2021-06-11 | 2021-06-09 | 7.841 | 10,119 | +2,698 | 0.00% | 79,346 |
| 2021-05-24 | 2021-05-20 | 7.426 | 7,421 | -1,349 | 0.00% | 55,110 |
| 2021-05-13 | 2021-05-11 | 7.515 | 8,770 | +1,349 | 0.00% | 65,909 |
| 2021-04-29 | 2021-04-27 | 7.382 | 7,421 | -6,746 | 0.00% | 54,780 |
| 2021-03-25 | 2021-03-23 | 7.945 | 14,167 | +6,746 | 0.00% | 112,558 |
| 2021-03-02 | 2021-02-26 | 7.367 | 7,421 | -2,024 | 0.00% | 54,670 |
| 2021-01-22 | 2021-01-20 | 7.723 | 9,445 | -16,866 | 0.00% | 72,941 |
| 2021-01-21 | 2021-01-19 | 7.678 | 26,311 | -8,095 | 0.00% | 202,023 |
| 2021-01-20 | 2021-01-18 | 7.678 | 34,406 | +6,746 | 0.00% | 264,179 |
| 2021-01-15 | 2021-01-13 | 8.197 | 27,660 | +4,048 | 0.00% | 226,731 |
| 2021-01-08 | 2021-01-06 | 8.034 | 23,612 | +4,048 | 0.00% | 189,700 |
| 2021-01-07 | 2021-01-05 | 7.752 | 19,564 | +10,119 | 0.00% | 151,668 |
| 2020-12-17 | 2020-12-15 | 7.100 | 9,445 | -10,119 | 0.00% | 67,061 |
| 2020-12-16 | 2020-12-14 | 7.219 | 19,564 | -29,684 | 0.00% | 141,228 |
| 2020-12-15 | 2020-12-11 | 7.308 | 49,248 | -51,272 | 0.01% | 359,890 |
| 2020-12-14 | 2020-12-10 | 7.278 | 100,520 | +8,770 | 0.01% | 731,591 |
| 2020-12-11 | 2020-12-09 | 7.515 | 91,750 | +41,153 | 0.01% | 689,522 |
| 2020-12-10 | 2020-12-08 | 7.234 | 50,597 | -40,478 | 0.01% | 365,998 |
| 2020-12-09 | 2020-12-07 | 7.367 | 91,075 | -12,818 | 0.01% | 670,949 |
| 2020-12-07 | 2020-12-03 | 7.530 | 103,893 | +675 | 0.01% | 782,320 |
| 2020-12-04 | 2020-12-02 | 7.797 | 103,218 | +2,023 | 0.01% | 804,777 |
| 2020-12-02 | 2020-11-30 | 8.252 | 101,195 | +4,131 | 0.01% | 835,089 |
| 2020-11-27 | 2020-11-25 | 8.840 | 97,064 | +647 | 0.01% | 857,999 |
| 2020-11-25 | 2020-11-23 | 9.040 | 96,417 | +32,355 | 0.01% | 871,649 |
| 2020-11-17 | 2020-11-13 | 7.248 | 64,062 | +19,412 | 0.01% | 464,308 |
| 2020-11-11 | 2020-11-09 | 6.970 | 44,650 | -3,882 | 0.00% | 311,193 |
| 2020-11-10 | 2020-11-06 | 7.140 | 48,532 | +7,118 | 0.01% | 346,499 |
| 2020-10-21 | 2020-10-19 | 7.217 | 41,414 | +14,883 | 0.00% | 298,880 |
| 2020-10-20 | 2020-10-16 | 6.753 | 26,531 | -6,471 | 0.00% | 179,171 |
| 2020-10-19 | 2020-10-15 | 6.521 | 33,002 | +14,236 | 0.00% | 215,221 |
| 2020-10-16 | 2020-10-14 | 6.166 | 18,766 | +9,707 | 0.00% | 115,712 |
| 2020-08-11 | 2020-08-07 | 5.807 | 9,059 | +453 | 0.00% | 52,609 |
| 2020-06-15 | 2020-06-11 | 6.051 | 8,606 | -24,590 | 0.00% | 52,078 |
| 2020-06-11 | 2020-06-09 | 6.377 | 33,196 | +24,590 | 0.00% | 211,680 |
| 2020-03-02 | 2020-02-27 | 7.955 | 8,606 | -92,211 | 0.00% | 68,457 |
| 2020-02-25 | 2020-02-21 | 7.499 | 100,817 | +61,474 | 0.01% | 756,038 |
| 2020-02-17 | 2020-02-13 | 7.776 | 39,343 | +30,737 | 0.00% | 305,917 |
| 2019-12-04 | 2019-12-02 | 9.813 | 8,606 | +388 | 0.00% | 84,449 |
| 2019-12-02 | 2019-11-28 | 9.966 | 8,218 | -11,740 | 0.00% | 81,901 |
| 2019-11-27 | 2019-11-25 | 9.353 | 19,958 | +11,740 | 0.00% | 186,663 |
| 2019-11-11 | 2019-11-07 | 10.307 | 8,218 | +1,761 | 0.00% | 84,701 |
| 2019-10-17 | 2019-10-15 | 9.029 | 6,457 | +6,457 | 0.00% | 58,301 |
| 2019-09-19 | 2019-09-17 | 9.336 | 0 | -587 | ||
| 2019-08-30 | 2019-08-28 | 9.114 | 587 | +587 | 0.00% | 5,350 |
| 2018-10-19 | 2018-10-16 | 13.976 | 0 | -3,237 | ||
| 2018-10-03 | 2018-09-28 | 12.364 | 3,237 | +3,237 | 0.00% | 40,021 |
| 2018-03-12 | 2018-03-08 | 14.427 | 0 | -3,148 | ||
| 2018-03-07 | 2018-03-05 | 14.446 | 3,148 | +3,148 | 0.00% | 45,475 |
| 2018-03-01 | 2018-02-27 | 14.446 | 0 | -2,624 | ||
| 2018-02-26 | 2018-02-22 | 14.484 | 2,624 | -2,623 | 0.00% | 38,006 |
| 2018-02-22 | 2018-02-20 | 14.427 | 5,247 | +5,247 | 0.00% | 75,697 |
| 2017-11-30 | 2017-11-28 | 15.778 | 0 | -10,153 | ||
| 2017-10-18 | 2017-10-16 | 17.019 | 10,153 | +10,153 | 0.00% | 172,796 |
| 2017-05-10 | 2017-05-08 | 18.018 | 0 | -490 | ||
| 2017-03-28 | 2017-03-24 | 17.896 | 490 | +490 | 0.00% | 8,769 |
| 2016-08-11 | 2016-08-09 | 22.574 | 0 | -4,740 | ||
| 2016-08-08 | 2016-08-04 | 24.507 | 4,740 | +170 | 0.00% | 116,162 |
| 2016-06-27 | 2016-06-23 | 20.481 | 4,570 | +2,285 | 0.00% | 93,597 |
| 2016-06-14 | 2016-06-10 | 20.524 | 2,285 | +2,285 | 0.00% | 46,898 |
| 2015-04-23 | 2015-04-21 | 25.389 | 0 | -11,955 | ||
| 2015-02-27 | 2015-02-25 | 26.326 | 11,955 | +3,843 | 0.00% | 314,731 |
| 2015-02-13 | 2015-02-11 | 25.717 | 8,112 | +3,843 | 0.00% | 208,619 |
| 2015-02-11 | 2015-02-09 | 25.436 | 4,269 | +4,269 | 0.00% | 108,587 |
| 2013-12-27 | 2013-12-20 | 30.453 | 0 | -15,779 | ||
| 2013-12-09 | 2013-12-05 | 32.724 | 15,779 | +519 | 0.00% | 516,357 |
| 2013-10-04 | 2013-10-02 | 26.867 | 15,260 | -3,722 | 0.00% | 409,995 |
| 2013-10-03 | 2013-09-30 | 25.739 | 18,982 | -3,350 | 0.00% | 488,575 |
| 2013-09-11 | 2013-09-09 | 24.449 | 22,332 | +7,072 | 0.00% | 546,000 |
| 2013-08-30 | 2013-08-28 | 24.449 | 15,260 | -1,117 | 0.00% | 373,095 |
| 2013-08-27 | 2013-08-23 | 24.718 | 16,377 | -1,861 | 0.00% | 404,805 |
| 2013-08-13 | 2013-08-09 | 27.587 | 18,238 | +742 | 0.00% | 503,128 |
| 2013-07-02 | 2013-06-27 | 24.478 | 17,496 | +1,429 | 0.00% | 428,268 |
| 2013-06-25 | 2013-06-21 | 25.626 | 16,067 | +1,428 | 0.00% | 411,738 |
| 2013-05-13 | 2013-05-09 | 27.895 | 14,639 | -1,428 | 0.00% | 408,353 |
| 2013-05-06 | 2013-05-02 | 27.447 | 16,067 | -3,571 | 0.00% | 440,988 |
| 2013-05-03 | 2013-04-30 | 26.831 | 19,638 | -8,212 | 0.00% | 526,900 |
| 2013-04-22 | 2013-04-18 | 25.150 | 27,850 | -3,571 | 0.01% | 700,434 |
| 2013-04-10 | 2013-04-08 | 23.274 | 31,421 | +1,428 | 0.01% | 731,285 |
| 2012-12-10 | 2012-12-06 | 20.429 | 29,993 | +1,786 | 0.01% | 612,719 |
| 2012-08-14 | 2012-08-10 | 17.315 | 28,207 | +1,524 | 0.01% | 488,395 |
| 2012-07-09 | 2012-07-05 | 14.922 | 26,683 | +3,177 | 0.01% | 398,166 |
| 2012-07-05 | 2012-07-03 | 14.922 | 23,506 | +3,176 | 0.01% | 350,759 |
| 2012-04-17 | 2012-04-13 | 16.024 | 20,330 | +2,542 | 0.00% | 325,767 |
| 2012-04-16 | 2012-04-12 | 15.961 | 17,788 | +635 | 0.00% | 283,914 |
| 2012-03-09 | 2012-03-07 | 15.489 | 17,153 | +318 | 0.00% | 265,679 |
| 2011-12-12 | 2011-12-08 | 16.706 | 16,835 | +1,385 | 0.00% | 281,251 |
| 2011-12-08 | 2011-12-06 | 16.501 | 15,450 | -8,745 | 0.00% | 254,933 |
| 2011-09-23 | 2011-09-21 | 14.648 | 24,195 | -2,915 | 0.01% | 354,410 |
| 2011-09-16 | 2011-09-14 | 14.614 | 27,110 | +2,915 | 0.01% | 396,179 |
| 2011-09-14 | 2011-09-09 | 15.506 | 24,195 | +2,915 | 0.01% | 375,160 |
| 2011-08-16 | 2011-08-12 | 17.723 | 21,280 | -3,117 | 0.01% | 377,143 |
| 2011-07-26 | 2011-07-22 | 18.757 | 24,397 | -1,683 | 0.01% | 457,615 |
| 2011-05-04 | 2011-04-29 | 17.937 | 26,080 | -5,608 | 0.01% | 467,792 |
| 2011-05-03 | 2011-04-28 | 17.509 | 31,688 | -26,641 | 0.01% | 554,822 |
| 2011-04-21 | 2011-04-19 | 17.616 | 58,329 | -2,804 | 0.01% | 1,027,517 |
| 2011-03-14 | 2011-03-10 | 15.869 | 61,133 | +1,121 | 0.02% | 970,093 |
| 2011-03-08 | 2011-03-04 | 15.976 | 60,012 | +281 | 0.01% | 958,724 |
| 2011-02-24 | 2011-02-22 | 15.619 | 59,731 | +2,804 | 0.01% | 932,935 |
| 2011-02-15 | 2011-02-11 | 16.332 | 56,927 | +2,804 | 0.01% | 929,740 |
| 2010-12-16 | 2010-12-14 | 18.735 | 54,123 | +1,483 | 0.01% | 1,014,016 |
| 2010-11-22 | 2010-11-18 | 15.582 | 52,640 | +3,819 | 0.01% | 820,251 |
| 2010-11-16 | 2010-11-12 | 15.619 | 48,821 | +1,363 | 0.01% | 762,533 |
| 2010-11-09 | 2010-11-05 | 15.546 | 47,458 | +9,546 | 0.01% | 737,764 |
| 2010-10-25 | 2010-10-21 | 15.802 | 37,912 | +2,182 | 0.01% | 599,096 |
| 2010-10-21 | 2010-10-19 | 16.132 | 35,730 | +2,728 | 0.01% | 576,405 |
| 2010-10-15 | 2010-10-13 | 16.169 | 33,002 | +1,636 | 0.01% | 533,606 |
| 2010-10-06 | 2010-10-04 | 15.729 | 31,366 | +4,091 | 0.01% | 493,354 |
| 2010-10-05 | 2010-09-30 | 15.729 | 27,275 | +27,275 | 0.01% | 429,007 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy