History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-03 | 2025-09-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-02 | 2025-09-29 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-29 | 2025-09-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-26 | 2025-09-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-09-19 | 2025-09-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-16 | 2025-09-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-11 | 2025-09-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-04 | 2025-09-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-29 | 2025-08-27 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-27 | 2025-08-25 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-26 | 2025-08-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-20 | 2025-08-18 | 1.562 | 4,000 | +0 | 0.00% | 6,247 |
| 2025-08-19 | 2025-08-15 | 1.572 | 4,000 | +132 | 0.00% | 6,288 |
| 2025-08-18 | 2025-08-14 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-08-15 | 2025-08-13 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-08-14 | 2025-08-12 | 1.572 | 3,868 | +0 | 0.00% | 6,081 |
| 2025-08-13 | 2025-08-11 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-08-12 | 2025-08-08 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-08-11 | 2025-08-07 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-08-08 | 2025-08-06 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-08-07 | 2025-08-05 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,868 | +0 | 0.00% | 5,801 |
| 2025-08-05 | 2025-08-01 | 1.500 | 3,868 | +0 | 0.00% | 5,801 |
| 2025-08-04 | 2025-07-31 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-08-01 | 2025-07-30 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-07-31 | 2025-07-29 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-07-30 | 2025-07-28 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-07-29 | 2025-07-25 | 1.582 | 3,868 | +0 | 0.00% | 6,121 |
| 2025-07-28 | 2025-07-24 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-07-25 | 2025-07-23 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2025-07-24 | 2025-07-22 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-07-23 | 2025-07-21 | 1.500 | 3,868 | +0 | 0.00% | 5,801 |
| 2025-07-22 | 2025-07-18 | 1.469 | 3,868 | +0 | 0.00% | 5,681 |
| 2025-07-21 | 2025-07-17 | 1.458 | 3,868 | +0 | 0.00% | 5,641 |
| 2025-07-18 | 2025-07-16 | 1.458 | 3,868 | +0 | 0.00% | 5,641 |
| 2025-07-17 | 2025-07-15 | 1.417 | 3,868 | +0 | 0.00% | 5,481 |
| 2025-07-16 | 2025-07-14 | 1.427 | 3,868 | +0 | 0.00% | 5,521 |
| 2025-07-15 | 2025-07-11 | 1.427 | 3,868 | +0 | 0.00% | 5,521 |
| 2025-07-14 | 2025-07-10 | 1.427 | 3,868 | +0 | 0.00% | 5,521 |
| 2025-07-11 | 2025-07-09 | 1.438 | 3,868 | +0 | 0.00% | 5,561 |
| 2025-07-10 | 2025-07-08 | 1.407 | 3,868 | +0 | 0.00% | 5,441 |
| 2025-07-09 | 2025-07-07 | 1.407 | 3,868 | +0 | 0.00% | 5,441 |
| 2025-07-08 | 2025-07-04 | 1.438 | 3,868 | +0 | 0.00% | 5,561 |
| 2025-07-07 | 2025-07-03 | 1.386 | 3,868 | +0 | 0.00% | 5,361 |
| 2025-07-04 | 2025-07-02 | 1.345 | 3,868 | +0 | 0.00% | 5,201 |
| 2025-07-03 | 2025-06-30 | 1.324 | 3,868 | +0 | 0.00% | 5,121 |
| 2025-07-02 | 2025-06-27 | 1.313 | 3,868 | +0 | 0.00% | 5,081 |
| 2025-06-30 | 2025-06-26 | 1.376 | 3,868 | +0 | 0.00% | 5,321 |
| 2025-06-27 | 2025-06-25 | 1.396 | 3,868 | +0 | 0.00% | 5,401 |
| 2025-06-26 | 2025-06-24 | 1.386 | 3,868 | +0 | 0.00% | 5,361 |
| 2025-06-25 | 2025-06-23 | 1.365 | 3,868 | +0 | 0.00% | 5,281 |
| 2025-06-24 | 2025-06-20 | 1.355 | 3,868 | +0 | 0.00% | 5,241 |
| 2025-06-23 | 2025-06-19 | 1.345 | 3,868 | +0 | 0.00% | 5,201 |
| 2025-06-20 | 2025-06-18 | 1.365 | 3,868 | +0 | 0.00% | 5,281 |
| 2025-06-19 | 2025-06-17 | 1.396 | 3,868 | +0 | 0.00% | 5,401 |
| 2025-06-18 | 2025-06-16 | 1.396 | 3,868 | +0 | 0.00% | 5,401 |
| 2025-06-17 | 2025-06-13 | 1.396 | 3,868 | +0 | 0.00% | 5,401 |
| 2025-06-16 | 2025-06-12 | 1.427 | 3,868 | +0 | 0.00% | 5,521 |
| 2025-06-13 | 2025-06-11 | 1.365 | 3,868 | +0 | 0.00% | 5,281 |
| 2025-06-12 | 2025-06-10 | 1.345 | 3,868 | +0 | 0.00% | 5,201 |
| 2025-06-11 | 2025-06-09 | 1.334 | 3,868 | +0 | 0.00% | 5,161 |
| 2025-06-10 | 2025-06-06 | 1.324 | 3,868 | +0 | 0.00% | 5,121 |
| 2025-06-09 | 2025-06-05 | 1.313 | 3,868 | +0 | 0.00% | 5,081 |
| 2025-06-06 | 2025-06-04 | 1.324 | 3,868 | +0 | 0.00% | 5,121 |
| 2025-06-05 | 2025-06-03 | 1.303 | 3,868 | +0 | 0.00% | 5,041 |
| 2025-06-04 | 2025-06-02 | 1.293 | 3,868 | +0 | 0.00% | 5,001 |
| 2025-06-03 | 2025-05-30 | 1.324 | 3,868 | +0 | 0.00% | 5,121 |
| 2025-06-02 | 2025-05-29 | 1.376 | 3,868 | +0 | 0.00% | 5,321 |
| 2025-05-30 | 2025-05-28 | 1.334 | 3,868 | +0 | 0.00% | 5,161 |
| 2025-05-29 | 2025-05-27 | 1.334 | 3,868 | +0 | 0.00% | 5,161 |
| 2025-05-28 | 2025-05-26 | 1.303 | 3,868 | +0 | 0.00% | 5,041 |
| 2025-05-27 | 2025-05-23 | 1.324 | 3,868 | +0 | 0.00% | 5,121 |
| 2025-05-26 | 2025-05-22 | 1.303 | 3,868 | +0 | 0.00% | 5,041 |
| 2025-05-23 | 2025-05-21 | 1.345 | 3,868 | +0 | 0.00% | 5,201 |
| 2025-05-22 | 2025-05-20 | 1.355 | 3,868 | +0 | 0.00% | 5,241 |
| 2025-05-21 | 2025-05-19 | 1.355 | 3,868 | +0 | 0.00% | 5,241 |
| 2025-05-20 | 2025-05-16 | 1.376 | 3,868 | +0 | 0.00% | 5,321 |
| 2025-05-19 | 2025-05-15 | 1.376 | 3,868 | +0 | 0.00% | 5,321 |
| 2025-05-16 | 2025-05-14 | 1.376 | 3,868 | +0 | 0.00% | 5,321 |
| 2025-05-15 | 2025-05-13 | 1.355 | 3,868 | +0 | 0.00% | 5,241 |
| 2025-05-14 | 2025-05-12 | 1.355 | 3,868 | +0 | 0.00% | 5,241 |
| 2025-05-13 | 2025-05-09 | 1.251 | 3,868 | +0 | 0.00% | 4,841 |
| 2025-05-12 | 2025-05-08 | 1.282 | 3,868 | +0 | 0.00% | 4,961 |
| 2025-05-09 | 2025-05-07 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-05-08 | 2025-05-06 | 1.282 | 3,868 | +0 | 0.00% | 4,961 |
| 2025-05-07 | 2025-05-02 | 1.262 | 3,868 | +0 | 0.00% | 4,881 |
| 2025-05-06 | 2025-04-30 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-05-02 | 2025-04-29 | 1.262 | 3,868 | +0 | 0.00% | 4,881 |
| 2025-04-30 | 2025-04-28 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-04-29 | 2025-04-25 | 1.282 | 3,868 | +0 | 0.00% | 4,961 |
| 2025-04-28 | 2025-04-24 | 1.293 | 3,868 | +0 | 0.00% | 5,001 |
| 2025-04-25 | 2025-04-23 | 1.303 | 3,868 | +0 | 0.00% | 5,041 |
| 2025-04-24 | 2025-04-22 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-04-23 | 2025-04-17 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-04-22 | 2025-04-16 | 1.272 | 3,868 | +0 | 0.00% | 4,921 |
| 2025-04-17 | 2025-04-15 | 1.313 | 3,868 | +0 | 0.00% | 5,081 |
| 2025-04-16 | 2025-04-14 | 1.293 | 3,868 | +0 | 0.00% | 5,001 |
| 2025-04-15 | 2025-04-11 | 1.241 | 3,868 | +0 | 0.00% | 4,801 |
| 2025-04-14 | 2025-04-10 | 1.231 | 3,868 | +0 | 0.00% | 4,761 |
| 2025-04-11 | 2025-04-09 | 1.210 | 3,868 | +0 | 0.00% | 4,681 |
| 2025-04-10 | 2025-04-08 | 1.220 | 3,868 | +0 | 0.00% | 4,721 |
| 2025-04-09 | 2025-04-07 | 1.231 | 3,868 | +0 | 0.00% | 4,761 |
| 2025-04-08 | 2025-04-03 | 1.427 | 3,868 | +0 | 0.00% | 5,521 |
| 2025-04-07 | 2025-04-02 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-04-03 | 2025-04-01 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2025-04-02 | 2025-03-31 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-04-01 | 2025-03-28 | 1.572 | 3,868 | +0 | 0.00% | 6,081 |
| 2025-03-31 | 2025-03-27 | 1.582 | 3,868 | +0 | 0.00% | 6,121 |
| 2025-03-28 | 2025-03-26 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-03-27 | 2025-03-25 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-03-26 | 2025-03-24 | 1.572 | 3,868 | +0 | 0.00% | 6,081 |
| 2025-03-25 | 2025-03-21 | 1.572 | 3,868 | +0 | 0.00% | 6,081 |
| 2025-03-24 | 2025-03-20 | 1.603 | 3,868 | +0 | 0.00% | 6,201 |
| 2025-03-21 | 2025-03-19 | 1.624 | 3,868 | +0 | 0.00% | 6,281 |
| 2025-03-20 | 2025-03-18 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-03-19 | 2025-03-17 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-03-18 | 2025-03-14 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-17 | 2025-03-13 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-14 | 2025-03-12 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-13 | 2025-03-11 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-03-12 | 2025-03-10 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-11 | 2025-03-07 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-10 | 2025-03-06 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-03-07 | 2025-03-05 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-03-06 | 2025-03-04 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-03-05 | 2025-03-03 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-04 | 2025-02-28 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-03-03 | 2025-02-27 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-02-28 | 2025-02-26 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-27 | 2025-02-25 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-26 | 2025-02-24 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-25 | 2025-02-21 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-24 | 2025-02-20 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-21 | 2025-02-19 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-20 | 2025-02-18 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-19 | 2025-02-17 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-18 | 2025-02-14 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-17 | 2025-02-13 | 1.510 | 3,868 | +0 | 0.00% | 5,841 |
| 2025-02-14 | 2025-02-12 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-12 | 2025-02-10 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2025-02-11 | 2025-02-07 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2025-02-10 | 2025-02-06 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2025-02-07 | 2025-02-05 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2025-02-06 | 2025-02-04 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-02-05 | 2025-02-03 | 1.562 | 3,868 | +0 | 0.00% | 6,041 |
| 2025-02-04 | 2025-01-28 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-02-03 | 2025-01-24 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-27 | 2025-01-23 | 1.582 | 3,868 | +0 | 0.00% | 6,121 |
| 2025-01-24 | 2025-01-22 | 1.582 | 3,868 | +0 | 0.00% | 6,121 |
| 2025-01-23 | 2025-01-21 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-22 | 2025-01-20 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-21 | 2025-01-17 | 1.603 | 3,868 | +0 | 0.00% | 6,201 |
| 2025-01-20 | 2025-01-16 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-17 | 2025-01-15 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-16 | 2025-01-14 | 1.593 | 3,868 | +0 | 0.00% | 6,161 |
| 2025-01-15 | 2025-01-13 | 1.572 | 3,868 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 1.603 | 3,868 | +0 | 0.00% | 6,201 |
| 2025-01-13 | 2025-01-09 | 1.613 | 3,868 | +0 | 0.00% | 6,241 |
| 2025-01-10 | 2025-01-08 | 1.613 | 3,868 | +0 | 0.00% | 6,241 |
| 2025-01-09 | 2025-01-07 | 1.613 | 3,868 | +0 | 0.00% | 6,241 |
| 2025-01-08 | 2025-01-06 | 1.613 | 3,868 | +0 | 0.00% | 6,241 |
| 2025-01-07 | 2025-01-03 | 1.603 | 3,868 | +0 | 0.00% | 6,201 |
| 2025-01-06 | 2025-01-02 | 1.582 | 3,868 | +0 | 0.00% | 6,121 |
| 2025-01-03 | 2024-12-31 | 1.603 | 3,868 | +0 | 0.00% | 6,201 |
| 2025-01-02 | 2024-12-27 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2024-12-30 | 2024-12-24 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2024-12-27 | 2024-12-20 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2024-12-23 | 2024-12-19 | 1.541 | 3,868 | +0 | 0.00% | 5,961 |
| 2024-12-20 | 2024-12-18 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2024-12-19 | 2024-12-17 | 1.551 | 3,868 | +0 | 0.00% | 6,001 |
| 2024-12-18 | 2024-12-16 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2024-12-17 | 2024-12-13 | 1.520 | 3,868 | +0 | 0.00% | 5,881 |
| 2024-12-16 | 2024-12-12 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2024-12-13 | 2024-12-11 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2024-12-12 | 2024-12-10 | 1.531 | 3,868 | +0 | 0.00% | 5,921 |
| 2024-12-11 | 2024-12-09 | 1.500 | 3,868 | +0 | 0.00% | 5,801 |
| 2024-12-10 | 2024-12-06 | 1.500 | 3,868 | +0 | 0.00% | 5,801 |
| 2024-12-09 | 2024-12-05 | 1.489 | 3,868 | +0 | 0.00% | 5,761 |
| 2024-12-06 | 2024-12-04 | 1.479 | 3,868 | +0 | 0.00% | 5,721 |
| 2024-12-05 | 2024-12-03 | 1.607 | 3,868 | +0 | 0.00% | 6,215 |
| 2024-12-04 | 2024-12-02 | 1.628 | 3,868 | +183 | 0.00% | 6,299 |
| 2024-12-03 | 2024-11-29 | 1.585 | 3,685 | +0 | 0.00% | 5,841 |
| 2024-12-02 | 2024-11-28 | 1.574 | 3,685 | +0 | 0.00% | 5,801 |
| 2024-11-29 | 2024-11-27 | 1.574 | 3,685 | +0 | 0.00% | 5,801 |
| 2024-11-28 | 2024-11-26 | 1.574 | 3,685 | +0 | 0.00% | 5,801 |
| 2024-11-27 | 2024-11-25 | 1.563 | 3,685 | +0 | 0.00% | 5,761 |
| 2024-11-26 | 2024-11-22 | 1.607 | 3,685 | +0 | 0.00% | 5,921 |
| 2024-11-25 | 2024-11-21 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-11-22 | 2024-11-20 | 1.704 | 3,685 | +0 | 0.00% | 6,281 |
| 2024-11-21 | 2024-11-19 | 1.704 | 3,685 | +0 | 0.00% | 6,281 |
| 2024-11-20 | 2024-11-18 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-11-19 | 2024-11-15 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-11-18 | 2024-11-14 | 1.759 | 3,685 | +0 | 0.00% | 6,481 |
| 2024-11-15 | 2024-11-13 | 1.726 | 3,685 | +0 | 0.00% | 6,361 |
| 2024-11-14 | 2024-11-12 | 1.737 | 3,685 | +0 | 0.00% | 6,401 |
| 2024-11-13 | 2024-11-11 | 1.759 | 3,685 | +0 | 0.00% | 6,481 |
| 2024-11-12 | 2024-11-08 | 1.737 | 3,685 | +0 | 0.00% | 6,401 |
| 2024-11-11 | 2024-11-07 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-11-08 | 2024-11-06 | 1.704 | 3,685 | +0 | 0.00% | 6,281 |
| 2024-11-07 | 2024-11-05 | 1.726 | 3,685 | +0 | 0.00% | 6,361 |
| 2024-11-06 | 2024-11-04 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-11-05 | 2024-11-01 | 1.737 | 3,685 | +0 | 0.00% | 6,401 |
| 2024-11-04 | 2024-10-31 | 1.748 | 3,685 | +0 | 0.00% | 6,441 |
| 2024-11-01 | 2024-10-30 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-31 | 2024-10-29 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-30 | 2024-10-28 | 1.780 | 3,685 | +0 | 0.00% | 6,561 |
| 2024-10-29 | 2024-10-25 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-28 | 2024-10-24 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-25 | 2024-10-23 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-24 | 2024-10-22 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-23 | 2024-10-21 | 1.748 | 3,685 | +0 | 0.00% | 6,441 |
| 2024-10-22 | 2024-10-18 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-21 | 2024-10-17 | 1.759 | 3,685 | +0 | 0.00% | 6,481 |
| 2024-10-18 | 2024-10-16 | 1.780 | 3,685 | +0 | 0.00% | 6,561 |
| 2024-10-17 | 2024-10-15 | 1.759 | 3,685 | +0 | 0.00% | 6,481 |
| 2024-10-16 | 2024-10-14 | 1.780 | 3,685 | +0 | 0.00% | 6,561 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,685 | +0 | 0.00% | 6,521 |
| 2024-10-14 | 2024-10-09 | 1.780 | 3,685 | +0 | 0.00% | 6,561 |
| 2024-10-10 | 2024-10-08 | 1.813 | 3,685 | +0 | 0.00% | 6,681 |
| 2024-10-09 | 2024-10-07 | 1.997 | 3,685 | +0 | 0.00% | 7,361 |
| 2024-10-08 | 2024-10-04 | 1.965 | 3,685 | +0 | 0.00% | 7,241 |
| 2024-10-07 | 2024-10-03 | 1.911 | 3,685 | +0 | 0.00% | 7,041 |
| 2024-10-04 | 2024-10-02 | 1.846 | 3,685 | +0 | 0.00% | 6,801 |
| 2024-10-03 | 2024-09-30 | 1.780 | 3,685 | +0 | 0.00% | 6,561 |
| 2024-10-02 | 2024-09-27 | 1.802 | 3,685 | +0 | 0.00% | 6,641 |
| 2024-09-30 | 2024-09-26 | 1.748 | 3,685 | +0 | 0.00% | 6,441 |
| 2024-09-27 | 2024-09-25 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-09-26 | 2024-09-24 | 1.715 | 3,685 | +0 | 0.00% | 6,321 |
| 2024-09-25 | 2024-09-23 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-09-24 | 2024-09-20 | 1.661 | 3,685 | +0 | 0.00% | 6,121 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,685 | +0 | 0.00% | 6,081 |
| 2024-09-20 | 2024-09-17 | 1.628 | 3,685 | +0 | 0.00% | 6,001 |
| 2024-09-19 | 2024-09-16 | 1.618 | 3,685 | +0 | 0.00% | 5,961 |
| 2024-09-17 | 2024-09-13 | 1.639 | 3,685 | +0 | 0.00% | 6,041 |
| 2024-09-16 | 2024-09-12 | 1.585 | 3,685 | +0 | 0.00% | 5,841 |
| 2024-09-13 | 2024-09-11 | 1.607 | 3,685 | +0 | 0.00% | 5,921 |
| 2024-09-12 | 2024-09-10 | 1.628 | 3,685 | +0 | 0.00% | 6,001 |
| 2024-09-11 | 2024-09-09 | 1.618 | 3,685 | +0 | 0.00% | 5,961 |
| 2024-09-10 | 2024-09-05 | 1.607 | 3,685 | +0 | 0.00% | 5,921 |
| 2024-09-09 | 2024-09-04 | 1.596 | 3,685 | +0 | 0.00% | 5,881 |
| 2024-09-05 | 2024-09-03 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-09-04 | 2024-09-02 | 1.650 | 3,685 | +0 | 0.00% | 6,081 |
| 2024-09-03 | 2024-08-30 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-09-02 | 2024-08-29 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-08-30 | 2024-08-28 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-08-29 | 2024-08-27 | 1.650 | 3,685 | +0 | 0.00% | 6,081 |
| 2024-08-28 | 2024-08-26 | 1.650 | 3,685 | +0 | 0.00% | 6,081 |
| 2024-08-27 | 2024-08-23 | 1.650 | 3,685 | +0 | 0.00% | 6,081 |
| 2024-08-26 | 2024-08-22 | 1.661 | 3,685 | +0 | 0.00% | 6,121 |
| 2024-08-23 | 2024-08-21 | 1.661 | 3,685 | +0 | 0.00% | 6,121 |
| 2024-08-22 | 2024-08-20 | 1.672 | 3,685 | +0 | 0.00% | 6,161 |
| 2024-08-21 | 2024-08-19 | 1.771 | 3,685 | +0 | 0.00% | 6,527 |
| 2024-08-20 | 2024-08-16 | 1.805 | 3,685 | +117 | 0.00% | 6,651 |
| 2024-08-19 | 2024-08-15 | 1.839 | 3,568 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.771 | 3,568 | +0 | 0.00% | 6,320 |
| 2024-08-15 | 2024-08-13 | 1.816 | 3,568 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 1.816 | 3,568 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 1.839 | 3,568 | +0 | 0.00% | 6,560 |
| 2024-08-12 | 2024-08-08 | 1.816 | 3,568 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 1.839 | 3,568 | +0 | 0.00% | 6,560 |
| 2024-08-08 | 2024-08-06 | 1.839 | 3,568 | +0 | 0.00% | 6,560 |
| 2024-08-07 | 2024-08-05 | 1.805 | 3,568 | +0 | 0.00% | 6,440 |
| 2024-08-06 | 2024-08-02 | 1.895 | 3,568 | +0 | 0.00% | 6,760 |
| 2024-08-05 | 2024-08-01 | 1.906 | 3,568 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 1.883 | 3,568 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 1.861 | 3,568 | +0 | 0.00% | 6,640 |
| 2024-07-31 | 2024-07-29 | 1.895 | 3,568 | +0 | 0.00% | 6,760 |
| 2024-07-30 | 2024-07-26 | 1.883 | 3,568 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 1.906 | 3,568 | +0 | 0.00% | 6,800 |
| 2024-07-26 | 2024-07-24 | 1.951 | 3,568 | +0 | 0.00% | 6,960 |
| 2024-07-25 | 2024-07-23 | 1.951 | 3,568 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 1.895 | 3,568 | +0 | 0.00% | 6,760 |
| 2024-07-23 | 2024-07-19 | 1.839 | 3,568 | +0 | 0.00% | 6,560 |
| 2024-07-22 | 2024-07-18 | 1.872 | 3,568 | +0 | 0.00% | 6,680 |
| 2024-07-19 | 2024-07-17 | 1.872 | 3,568 | +0 | 0.00% | 6,680 |
| 2024-07-18 | 2024-07-16 | 1.917 | 3,568 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 1.917 | 3,568 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 1.973 | 3,568 | +0 | 0.00% | 7,040 |
| 2024-07-15 | 2024-07-11 | 1.939 | 3,568 | +0 | 0.00% | 6,920 |
| 2024-07-12 | 2024-07-10 | 1.883 | 3,568 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 1.872 | 3,568 | +0 | 0.00% | 6,680 |
| 2024-07-10 | 2024-07-08 | 1.850 | 3,568 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 1.906 | 3,568 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 1.883 | 3,568 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 1.917 | 3,568 | +0 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 1.816 | 3,568 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 1.749 | 3,568 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 1.715 | 3,568 | +0 | 0.00% | 6,120 |
| 2024-06-28 | 2024-06-26 | 1.749 | 3,568 | +0 | 0.00% | 6,240 |
| 2024-06-27 | 2024-06-25 | 1.760 | 3,568 | +0 | 0.00% | 6,280 |
| 2024-06-26 | 2024-06-24 | 1.749 | 3,568 | +0 | 0.00% | 6,240 |
| 2024-06-25 | 2024-06-21 | 1.726 | 3,568 | +0 | 0.00% | 6,160 |
| 2024-06-24 | 2024-06-20 | 1.715 | 3,568 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 1.693 | 3,568 | +0 | 0.00% | 6,040 |
| 2024-06-20 | 2024-06-18 | 1.704 | 3,568 | +0 | 0.00% | 6,080 |
| 2024-06-19 | 2024-06-17 | 1.715 | 3,568 | +0 | 0.00% | 6,120 |
| 2024-06-18 | 2024-06-14 | 1.726 | 3,568 | +0 | 0.00% | 6,160 |
| 2024-06-17 | 2024-06-13 | 1.693 | 3,568 | +0 | 0.00% | 6,040 |
| 2024-06-14 | 2024-06-12 | 1.682 | 3,568 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 1.704 | 3,568 | +0 | 0.00% | 6,080 |
| 2024-06-12 | 2024-06-07 | 1.726 | 3,568 | +0 | 0.00% | 6,160 |
| 2024-06-11 | 2024-06-06 | 1.738 | 3,568 | +0 | 0.00% | 6,200 |
| 2024-06-07 | 2024-06-05 | 1.738 | 3,568 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 1.738 | 3,568 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 1.704 | 3,568 | +0 | 0.00% | 6,080 |
| 2024-06-04 | 2024-05-31 | 1.693 | 3,568 | +0 | 0.00% | 6,040 |
| 2024-06-03 | 2024-05-30 | 1.749 | 3,568 | +0 | 0.00% | 6,240 |
| 2024-05-31 | 2024-05-29 | 1.760 | 3,568 | +0 | 0.00% | 6,280 |
| 2024-05-30 | 2024-05-28 | 1.794 | 3,568 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 1.738 | 3,568 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 1.726 | 3,568 | +0 | 0.00% | 6,160 |
| 2024-05-27 | 2024-05-23 | 1.749 | 3,568 | +0 | 0.00% | 6,240 |
| 2024-05-24 | 2024-05-22 | 1.771 | 3,568 | +0 | 0.00% | 6,320 |
| 2024-05-23 | 2024-05-21 | 1.771 | 3,568 | +0 | 0.00% | 6,320 |
| 2024-05-22 | 2024-05-20 | 1.794 | 3,568 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 1.794 | 3,568 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 1.816 | 3,568 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 1.782 | 3,568 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 1.771 | 3,568 | +0 | 0.00% | 6,320 |
| 2024-05-14 | 2024-05-10 | 1.760 | 3,568 | +0 | 0.00% | 6,280 |
| 2024-05-13 | 2024-05-09 | 1.760 | 3,568 | +0 | 0.00% | 6,280 |
| 2024-05-10 | 2024-05-08 | 1.738 | 3,568 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 1.805 | 3,568 | +0 | 0.00% | 6,440 |
| 2024-05-08 | 2024-05-06 | 1.827 | 3,568 | +0 | 0.00% | 6,520 |
| 2024-05-07 | 2024-05-03 | 1.670 | 3,568 | +0 | 0.00% | 5,960 |
| 2024-05-06 | 2024-05-02 | 1.693 | 3,568 | +0 | 0.00% | 6,040 |
| 2024-05-03 | 2024-04-30 | 1.682 | 3,568 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.637 | 3,568 | +0 | 0.00% | 5,840 |
| 2024-04-30 | 2024-04-26 | 1.682 | 3,568 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 1.581 | 3,568 | +0 | 0.00% | 5,640 |
| 2024-04-26 | 2024-04-24 | 1.581 | 3,568 | +0 | 0.00% | 5,640 |
| 2024-04-25 | 2024-04-23 | 1.592 | 3,568 | +0 | 0.00% | 5,680 |
| 2024-04-24 | 2024-04-22 | 1.569 | 3,568 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 1.502 | 3,568 | +0 | 0.00% | 5,360 |
| 2024-04-22 | 2024-04-18 | 1.558 | 3,568 | +0 | 0.00% | 5,560 |
| 2024-04-19 | 2024-04-17 | 1.558 | 3,568 | +0 | 0.00% | 5,560 |
| 2024-04-18 | 2024-04-16 | 1.547 | 3,568 | +0 | 0.00% | 5,520 |
| 2024-04-17 | 2024-04-15 | 1.603 | 3,568 | +0 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 1.659 | 3,568 | +0 | 0.00% | 5,920 |
| 2024-04-15 | 2024-04-11 | 1.682 | 3,568 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 1.682 | 3,568 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 1.581 | 3,568 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 1.558 | 3,568 | +0 | 0.00% | 5,560 |
| 2024-04-09 | 2024-04-05 | 1.547 | 3,568 | +0 | 0.00% | 5,520 |
| 2024-04-08 | 2024-04-03 | 1.536 | 3,568 | +0 | 0.00% | 5,480 |
| 2024-04-05 | 2024-04-02 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 1.424 | 3,568 | +0 | 0.00% | 5,080 |
| 2024-03-28 | 2024-03-26 | 1.424 | 3,568 | +0 | 0.00% | 5,080 |
| 2024-03-27 | 2024-03-25 | 1.401 | 3,568 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 1.435 | 3,568 | +0 | 0.00% | 5,120 |
| 2024-03-25 | 2024-03-21 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2024-03-22 | 2024-03-20 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2024-03-21 | 2024-03-19 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 1.323 | 3,568 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 1.424 | 3,568 | +0 | 0.00% | 5,080 |
| 2024-03-14 | 2024-03-12 | 1.446 | 3,568 | +0 | 0.00% | 5,160 |
| 2024-03-13 | 2024-03-11 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 1.379 | 3,568 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-03-08 | 2024-03-06 | 1.368 | 3,568 | +0 | 0.00% | 4,880 |
| 2024-03-07 | 2024-03-05 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-03-06 | 2024-03-04 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-03-05 | 2024-03-01 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-03-01 | 2024-02-28 | 1.368 | 3,568 | +0 | 0.00% | 4,880 |
| 2024-02-29 | 2024-02-27 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 1.379 | 3,568 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-02-26 | 2024-02-22 | 1.401 | 3,568 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-02-22 | 2024-02-20 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-02-21 | 2024-02-19 | 1.401 | 3,568 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-02-14 | 2024-02-07 | 1.368 | 3,568 | +0 | 0.00% | 4,880 |
| 2024-02-08 | 2024-02-06 | 1.334 | 3,568 | +0 | 0.00% | 4,760 |
| 2024-02-07 | 2024-02-05 | 1.323 | 3,568 | +0 | 0.00% | 4,720 |
| 2024-02-06 | 2024-02-02 | 1.323 | 3,568 | +0 | 0.00% | 4,720 |
| 2024-02-05 | 2024-02-01 | 1.368 | 3,568 | +0 | 0.00% | 4,880 |
| 2024-02-02 | 2024-01-31 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-02-01 | 2024-01-30 | 1.390 | 3,568 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 1.379 | 3,568 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-01-29 | 2024-01-25 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-01-26 | 2024-01-24 | 1.379 | 3,568 | +0 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-01-24 | 2024-01-22 | 1.312 | 3,568 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 1.345 | 3,568 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 3,568 | +0 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 1.356 | 3,568 | +0 | 0.00% | 4,840 |
| 2024-01-18 | 2024-01-16 | 1.413 | 3,568 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2024-01-15 | 2024-01-11 | 1.502 | 3,568 | +0 | 0.00% | 5,360 |
| 2024-01-12 | 2024-01-10 | 1.502 | 3,568 | +0 | 0.00% | 5,360 |
| 2024-01-11 | 2024-01-09 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 1.502 | 3,568 | +0 | 0.00% | 5,360 |
| 2024-01-08 | 2024-01-04 | 1.513 | 3,568 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 1.536 | 3,568 | +0 | 0.00% | 5,480 |
| 2024-01-04 | 2024-01-02 | 1.547 | 3,568 | +0 | 0.00% | 5,520 |
| 2024-01-03 | 2023-12-29 | 1.513 | 3,568 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 1.491 | 3,568 | +0 | 0.00% | 5,320 |
| 2023-12-29 | 2023-12-27 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2023-12-22 | 2023-12-20 | 1.457 | 3,568 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2023-12-20 | 2023-12-18 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2023-12-19 | 2023-12-15 | 1.525 | 3,568 | +0 | 0.00% | 5,440 |
| 2023-12-18 | 2023-12-14 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2023-12-15 | 2023-12-13 | 1.446 | 3,568 | +0 | 0.00% | 5,160 |
| 2023-12-14 | 2023-12-12 | 1.469 | 3,568 | +0 | 0.00% | 5,240 |
| 2023-12-13 | 2023-12-11 | 1.424 | 3,568 | +0 | 0.00% | 5,080 |
| 2023-12-12 | 2023-12-08 | 1.446 | 3,568 | +0 | 0.00% | 5,160 |
| 2023-12-11 | 2023-12-07 | 1.480 | 3,568 | +0 | 0.00% | 5,280 |
| 2023-12-08 | 2023-12-06 | 1.536 | 3,568 | +0 | 0.00% | 5,480 |
| 2023-12-07 | 2023-12-05 | 1.719 | 3,568 | +0 | 0.00% | 6,134 |
| 2023-12-06 | 2023-12-04 | 1.696 | 3,568 | +171 | 0.00% | 6,050 |
| 2023-12-05 | 2023-12-01 | 1.707 | 3,397 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 1.719 | 3,397 | +0 | 0.00% | 5,840 |
| 2023-12-01 | 2023-11-29 | 1.707 | 3,397 | +0 | 0.00% | 5,800 |
| 2023-11-30 | 2023-11-28 | 1.719 | 3,397 | +0 | 0.00% | 5,840 |
| 2023-11-29 | 2023-11-27 | 1.743 | 3,397 | +0 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 1.766 | 3,397 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 1.766 | 3,397 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 1.731 | 3,397 | +0 | 0.00% | 5,880 |
| 2023-11-23 | 2023-11-21 | 1.719 | 3,397 | +0 | 0.00% | 5,840 |
| 2023-11-22 | 2023-11-20 | 1.731 | 3,397 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 1.755 | 3,397 | +0 | 0.00% | 5,960 |
| 2023-11-20 | 2023-11-16 | 1.766 | 3,397 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 1.790 | 3,397 | +0 | 0.00% | 6,080 |
| 2023-11-16 | 2023-11-14 | 1.743 | 3,397 | +0 | 0.00% | 5,920 |
| 2023-11-15 | 2023-11-13 | 1.755 | 3,397 | +0 | 0.00% | 5,960 |
| 2023-11-14 | 2023-11-10 | 1.766 | 3,397 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 1.790 | 3,397 | +0 | 0.00% | 6,080 |
| 2023-11-10 | 2023-11-08 | 1.766 | 3,397 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 1.802 | 3,397 | +0 | 0.00% | 6,120 |
| 2023-11-08 | 2023-11-06 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-11-07 | 2023-11-03 | 1.837 | 3,397 | +0 | 0.00% | 6,240 |
| 2023-11-06 | 2023-11-02 | 1.707 | 3,397 | +0 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 1.719 | 3,397 | +0 | 0.00% | 5,840 |
| 2023-11-02 | 2023-10-31 | 1.755 | 3,397 | +0 | 0.00% | 5,960 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,397 | +0 | 0.00% | 6,080 |
| 2023-10-31 | 2023-10-27 | 1.825 | 3,397 | +0 | 0.00% | 6,200 |
| 2023-10-30 | 2023-10-26 | 1.837 | 3,397 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 1.860 | 3,397 | +0 | 0.00% | 6,320 |
| 2023-10-26 | 2023-10-24 | 1.884 | 3,397 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-10-24 | 2023-10-19 | 1.849 | 3,397 | +0 | 0.00% | 6,280 |
| 2023-10-20 | 2023-10-18 | 1.837 | 3,397 | +0 | 0.00% | 6,240 |
| 2023-10-19 | 2023-10-17 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-10-18 | 2023-10-16 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-10-17 | 2023-10-13 | 1.908 | 3,397 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 1.955 | 3,397 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 1.908 | 3,397 | +0 | 0.00% | 6,480 |
| 2023-10-12 | 2023-10-10 | 1.896 | 3,397 | +0 | 0.00% | 6,440 |
| 2023-10-11 | 2023-10-09 | 1.908 | 3,397 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 1.931 | 3,397 | +0 | 0.00% | 6,560 |
| 2023-10-09 | 2023-10-05 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-10-06 | 2023-10-04 | 1.837 | 3,397 | +0 | 0.00% | 6,240 |
| 2023-10-05 | 2023-10-03 | 1.872 | 3,397 | +0 | 0.00% | 6,360 |
| 2023-10-04 | 2023-09-29 | 1.908 | 3,397 | +0 | 0.00% | 6,480 |
| 2023-10-03 | 2023-09-28 | 1.896 | 3,397 | +0 | 0.00% | 6,440 |
| 2023-09-29 | 2023-09-27 | 1.943 | 3,397 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 1.931 | 3,397 | +0 | 0.00% | 6,560 |
| 2023-09-27 | 2023-09-25 | 1.978 | 3,397 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 1.943 | 3,397 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 1.825 | 3,397 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 1.849 | 3,397 | +0 | 0.00% | 6,280 |
| 2023-09-21 | 2023-09-19 | 1.837 | 3,397 | +0 | 0.00% | 6,240 |
| 2023-09-20 | 2023-09-18 | 1.884 | 3,397 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 3,397 | +0 | 0.00% | 6,760 |
| 2023-09-18 | 2023-09-14 | 1.966 | 3,397 | +0 | 0.00% | 6,680 |
| 2023-09-15 | 2023-09-13 | 1.978 | 3,397 | +0 | 0.00% | 6,720 |
| 2023-09-14 | 2023-09-12 | 1.978 | 3,397 | +0 | 0.00% | 6,720 |
| 2023-09-13 | 2023-09-11 | 2.014 | 3,397 | +0 | 0.00% | 6,840 |
| 2023-09-12 | 2023-09-07 | 2.049 | 3,397 | +0 | 0.00% | 6,960 |
| 2023-09-11 | 2023-09-06 | 2.037 | 3,397 | +0 | 0.00% | 6,920 |
| 2023-09-07 | 2023-09-05 | 2.096 | 3,397 | +0 | 0.00% | 7,120 |
| 2023-09-06 | 2023-09-04 | 2.037 | 3,397 | +0 | 0.00% | 6,920 |
| 2023-09-05 | 2023-08-31 | 1.966 | 3,397 | +0 | 0.00% | 6,680 |
| 2023-09-04 | 2023-08-30 | 1.955 | 3,397 | +0 | 0.00% | 6,640 |
| 2023-08-31 | 2023-08-29 | 1.966 | 3,397 | +0 | 0.00% | 6,680 |
| 2023-08-30 | 2023-08-28 | 1.943 | 3,397 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 1.943 | 3,397 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 1.978 | 3,397 | +0 | 0.00% | 6,720 |
| 2023-08-25 | 2023-08-23 | 2.061 | 3,397 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 2.037 | 3,397 | +0 | 0.00% | 6,920 |
| 2023-08-23 | 2023-08-21 | 1.955 | 3,397 | +0 | 0.00% | 6,640 |
| 2023-08-22 | 2023-08-18 | 2.025 | 3,397 | +0 | 0.00% | 6,880 |
| 2023-08-21 | 2023-08-17 | 2.108 | 3,397 | +0 | 0.00% | 7,160 |
| 2023-08-18 | 2023-08-16 | 2.108 | 3,397 | +0 | 0.00% | 7,160 |
| 2023-08-17 | 2023-08-15 | 2.155 | 3,397 | +0 | 0.00% | 7,320 |
| 2023-08-16 | 2023-08-14 | 2.262 | 3,397 | +0 | 0.00% | 7,684 |
| 2023-08-15 | 2023-08-11 | 2.298 | 3,397 | +72 | 0.00% | 7,806 |
| 2023-08-14 | 2023-08-10 | 2.298 | 3,325 | +0 | 0.00% | 7,641 |
| 2023-08-11 | 2023-08-09 | 2.322 | 3,325 | +0 | 0.00% | 7,721 |
| 2023-08-10 | 2023-08-08 | 2.334 | 3,325 | +0 | 0.00% | 7,761 |
| 2023-08-09 | 2023-08-07 | 2.346 | 3,325 | +0 | 0.00% | 7,801 |
| 2023-08-08 | 2023-08-04 | 2.274 | 3,325 | +0 | 0.00% | 7,561 |
| 2023-08-07 | 2023-08-03 | 2.298 | 3,325 | +0 | 0.00% | 7,641 |
| 2023-08-04 | 2023-08-02 | 2.298 | 3,325 | +0 | 0.00% | 7,641 |
| 2023-08-03 | 2023-08-01 | 2.346 | 3,325 | +0 | 0.00% | 7,801 |
| 2023-08-02 | 2023-07-31 | 2.334 | 3,325 | +0 | 0.00% | 7,761 |
| 2023-08-01 | 2023-07-28 | 2.370 | 3,325 | +0 | 0.00% | 7,881 |
| 2023-07-31 | 2023-07-27 | 2.358 | 3,325 | +0 | 0.00% | 7,841 |
| 2023-07-28 | 2023-07-26 | 2.334 | 3,325 | +0 | 0.00% | 7,761 |
| 2023-07-27 | 2023-07-25 | 2.322 | 3,325 | +0 | 0.00% | 7,721 |
| 2023-07-26 | 2023-07-24 | 2.346 | 3,325 | +0 | 0.00% | 7,801 |
| 2023-07-25 | 2023-07-21 | 2.382 | 3,325 | +0 | 0.00% | 7,921 |
| 2023-07-24 | 2023-07-20 | 2.298 | 3,325 | +0 | 0.00% | 7,641 |
| 2023-07-21 | 2023-07-19 | 2.286 | 3,325 | +0 | 0.00% | 7,601 |
| 2023-07-20 | 2023-07-18 | 2.286 | 3,325 | +0 | 0.00% | 7,601 |
| 2023-07-19 | 2023-07-14 | 2.274 | 3,325 | +0 | 0.00% | 7,561 |
| 2023-07-18 | 2023-07-13 | 2.298 | 3,325 | +0 | 0.00% | 7,641 |
| 2023-07-14 | 2023-07-12 | 2.310 | 3,325 | +0 | 0.00% | 7,681 |
| 2023-07-13 | 2023-07-11 | 2.238 | 3,325 | +0 | 0.00% | 7,441 |
| 2023-07-12 | 2023-07-10 | 2.178 | 3,325 | +0 | 0.00% | 7,241 |
| 2023-07-11 | 2023-07-07 | 2.142 | 3,325 | +0 | 0.00% | 7,121 |
| 2023-07-10 | 2023-07-06 | 2.178 | 3,325 | +0 | 0.00% | 7,241 |
| 2023-07-07 | 2023-07-05 | 2.226 | 3,325 | +0 | 0.00% | 7,401 |
| 2023-07-06 | 2023-07-04 | 2.238 | 3,325 | +0 | 0.00% | 7,441 |
| 2023-07-05 | 2023-07-03 | 2.226 | 3,325 | +0 | 0.00% | 7,401 |
| 2023-07-04 | 2023-06-30 | 2.202 | 3,325 | +0 | 0.00% | 7,321 |
| 2023-07-03 | 2023-06-29 | 2.190 | 3,325 | +0 | 0.00% | 7,281 |
| 2023-06-30 | 2023-06-28 | 2.286 | 3,325 | +0 | 0.00% | 7,601 |
| 2023-06-29 | 2023-06-27 | 2.334 | 3,325 | +0 | 0.00% | 7,761 |
| 2023-06-28 | 2023-06-26 | 2.238 | 3,325 | +0 | 0.00% | 7,441 |
| 2023-06-27 | 2023-06-23 | 2.334 | 3,325 | +0 | 0.00% | 7,761 |
| 2023-06-26 | 2023-06-21 | 2.394 | 3,325 | +0 | 0.00% | 7,961 |
| 2023-06-23 | 2023-06-20 | 2.418 | 3,325 | +0 | 0.00% | 8,041 |
| 2023-06-21 | 2023-06-19 | 2.394 | 3,325 | +0 | 0.00% | 7,961 |
| 2023-06-20 | 2023-06-16 | 2.466 | 3,325 | +0 | 0.00% | 8,201 |
| 2023-06-19 | 2023-06-15 | 2.406 | 3,325 | +0 | 0.00% | 8,001 |
| 2023-06-16 | 2023-06-14 | 2.815 | 3,325 | +0 | 0.00% | 9,361 |
| 2023-06-15 | 2023-06-13 | 2.815 | 3,325 | +0 | 0.00% | 9,361 |
| 2023-06-14 | 2023-06-12 | 2.779 | 3,325 | +0 | 0.00% | 9,241 |
| 2023-06-13 | 2023-06-09 | 2.791 | 3,325 | +0 | 0.00% | 9,281 |
| 2023-06-12 | 2023-06-08 | 2.767 | 3,325 | +0 | 0.00% | 9,201 |
| 2023-06-09 | 2023-06-07 | 2.779 | 3,325 | +0 | 0.00% | 9,241 |
| 2023-06-08 | 2023-06-06 | 2.731 | 3,325 | +0 | 0.00% | 9,081 |
| 2023-06-07 | 2023-06-05 | 2.791 | 3,325 | +0 | 0.00% | 9,281 |
| 2023-06-06 | 2023-06-02 | 2.791 | 3,325 | +0 | 0.00% | 9,281 |
| 2023-06-05 | 2023-06-01 | 2.755 | 3,325 | +0 | 0.00% | 9,161 |
| 2023-06-02 | 2023-05-31 | 2.743 | 3,325 | +0 | 0.00% | 9,121 |
| 2023-06-01 | 2023-05-30 | 2.839 | 3,325 | +0 | 0.00% | 9,441 |
| 2023-05-31 | 2023-05-29 | 2.839 | 3,325 | +0 | 0.00% | 9,441 |
| 2023-05-30 | 2023-05-25 | 2.827 | 3,325 | +0 | 0.00% | 9,401 |
| 2023-05-29 | 2023-05-24 | 2.851 | 3,325 | +0 | 0.00% | 9,481 |
| 2023-05-25 | 2023-05-23 | 2.900 | 3,325 | +0 | 0.00% | 9,641 |
| 2023-05-24 | 2023-05-22 | 2.972 | 3,325 | +0 | 0.00% | 9,881 |
| 2023-05-23 | 2023-05-19 | 2.960 | 3,325 | +0 | 0.00% | 9,841 |
| 2023-05-22 | 2023-05-18 | 2.972 | 3,325 | +0 | 0.00% | 9,881 |
| 2023-05-19 | 2023-05-17 | 2.996 | 3,325 | +0 | 0.00% | 9,961 |
| 2023-05-18 | 2023-05-16 | 3.020 | 3,325 | +0 | 0.00% | 10,041 |
| 2023-05-17 | 2023-05-15 | 3.020 | 3,325 | +0 | 0.00% | 10,041 |
| 2023-05-16 | 2023-05-12 | 3.020 | 3,325 | +0 | 0.00% | 10,041 |
| 2023-05-15 | 2023-05-11 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2023-05-12 | 2023-05-10 | 3.104 | 3,325 | +0 | 0.00% | 10,321 |
| 2023-05-11 | 2023-05-09 | 3.092 | 3,325 | +0 | 0.00% | 10,281 |
| 2023-05-10 | 2023-05-08 | 3.116 | 3,325 | +0 | 0.00% | 10,361 |
| 2023-05-09 | 2023-05-05 | 3.104 | 3,325 | +0 | 0.00% | 10,321 |
| 2023-05-08 | 2023-05-04 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-05-05 | 2023-05-03 | 2.984 | 3,325 | +0 | 0.00% | 9,921 |
| 2023-05-04 | 2023-05-02 | 3.032 | 3,325 | +0 | 0.00% | 10,081 |
| 2023-05-03 | 2023-04-28 | 3.032 | 3,325 | +0 | 0.00% | 10,081 |
| 2023-05-02 | 2023-04-27 | 3.008 | 3,325 | +0 | 0.00% | 10,001 |
| 2023-04-28 | 2023-04-26 | 2.948 | 3,325 | +0 | 0.00% | 9,801 |
| 2023-04-27 | 2023-04-25 | 2.960 | 3,325 | +0 | 0.00% | 9,841 |
| 2023-04-26 | 2023-04-24 | 2.972 | 3,325 | +0 | 0.00% | 9,881 |
| 2023-04-25 | 2023-04-21 | 2.996 | 3,325 | +0 | 0.00% | 9,961 |
| 2023-04-24 | 2023-04-20 | 3.056 | 3,325 | +0 | 0.00% | 10,161 |
| 2023-04-21 | 2023-04-19 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-04-20 | 2023-04-18 | 3.092 | 3,325 | +0 | 0.00% | 10,281 |
| 2023-04-19 | 2023-04-17 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-04-18 | 2023-04-14 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2023-04-17 | 2023-04-13 | 3.008 | 3,325 | +0 | 0.00% | 10,001 |
| 2023-04-14 | 2023-04-12 | 2.972 | 3,325 | +0 | 0.00% | 9,881 |
| 2023-04-13 | 2023-04-11 | 3.020 | 3,325 | +0 | 0.00% | 10,041 |
| 2023-04-12 | 2023-04-06 | 2.936 | 3,325 | +0 | 0.00% | 9,761 |
| 2023-04-11 | 2023-04-04 | 2.948 | 3,325 | +0 | 0.00% | 9,801 |
| 2023-04-06 | 2023-04-03 | 3.032 | 3,325 | +0 | 0.00% | 10,081 |
| 2023-04-04 | 2023-03-31 | 3.044 | 3,325 | +0 | 0.00% | 10,121 |
| 2023-04-03 | 2023-03-30 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-03-31 | 2023-03-29 | 3.044 | 3,325 | +0 | 0.00% | 10,121 |
| 2023-03-30 | 2023-03-28 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-03-29 | 2023-03-27 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-03-28 | 2023-03-24 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-27 | 2023-03-23 | 3.164 | 3,325 | +0 | 0.00% | 10,521 |
| 2023-03-24 | 2023-03-22 | 3.176 | 3,325 | +0 | 0.00% | 10,561 |
| 2023-03-23 | 2023-03-21 | 3.092 | 3,325 | +0 | 0.00% | 10,281 |
| 2023-03-22 | 2023-03-20 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2023-03-21 | 2023-03-17 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-20 | 2023-03-16 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-17 | 2023-03-15 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-16 | 2023-03-14 | 3.068 | 3,325 | +0 | 0.00% | 10,201 |
| 2023-03-15 | 2023-03-13 | 3.092 | 3,325 | +0 | 0.00% | 10,281 |
| 2023-03-14 | 2023-03-10 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-13 | 2023-03-09 | 3.128 | 3,325 | +0 | 0.00% | 10,401 |
| 2023-03-10 | 2023-03-08 | 3.200 | 3,325 | +0 | 0.00% | 10,641 |
| 2023-03-09 | 2023-03-07 | 3.272 | 3,325 | +0 | 0.00% | 10,881 |
| 2023-03-08 | 2023-03-06 | 3.297 | 3,325 | +0 | 0.00% | 10,961 |
| 2023-03-07 | 2023-03-03 | 3.248 | 3,325 | +0 | 0.00% | 10,801 |
| 2023-03-06 | 2023-03-02 | 3.164 | 3,325 | +0 | 0.00% | 10,521 |
| 2023-03-03 | 2023-03-01 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2023-03-02 | 2023-02-28 | 3.164 | 3,325 | +0 | 0.00% | 10,521 |
| 2023-03-01 | 2023-02-27 | 3.200 | 3,325 | +0 | 0.00% | 10,641 |
| 2023-02-28 | 2023-02-24 | 3.188 | 3,325 | +0 | 0.00% | 10,601 |
| 2023-02-27 | 2023-02-23 | 3.200 | 3,325 | +0 | 0.00% | 10,641 |
| 2023-02-24 | 2023-02-22 | 3.188 | 3,325 | +0 | 0.00% | 10,601 |
| 2023-02-23 | 2023-02-21 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2023-02-22 | 2023-02-20 | 3.248 | 3,325 | +0 | 0.00% | 10,801 |
| 2023-02-21 | 2023-02-17 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2023-02-20 | 2023-02-16 | 3.212 | 3,325 | +0 | 0.00% | 10,681 |
| 2023-02-17 | 2023-02-15 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2023-02-16 | 2023-02-14 | 3.285 | 3,325 | +0 | 0.00% | 10,921 |
| 2023-02-15 | 2023-02-13 | 3.285 | 3,325 | +0 | 0.00% | 10,921 |
| 2023-02-14 | 2023-02-10 | 3.345 | 3,325 | +0 | 0.00% | 11,121 |
| 2023-02-13 | 2023-02-09 | 3.369 | 3,325 | +0 | 0.00% | 11,201 |
| 2023-02-10 | 2023-02-08 | 3.357 | 3,325 | +0 | 0.00% | 11,161 |
| 2023-02-09 | 2023-02-07 | 3.357 | 3,325 | +0 | 0.00% | 11,161 |
| 2023-02-08 | 2023-02-06 | 3.381 | 3,325 | +0 | 0.00% | 11,241 |
| 2023-02-07 | 2023-02-03 | 3.429 | 3,325 | +0 | 0.00% | 11,401 |
| 2023-02-06 | 2023-02-02 | 3.465 | 3,325 | +0 | 0.00% | 11,521 |
| 2023-02-03 | 2023-02-01 | 3.441 | 3,325 | +0 | 0.00% | 11,441 |
| 2023-02-02 | 2023-01-31 | 3.393 | 3,325 | +0 | 0.00% | 11,281 |
| 2023-02-01 | 2023-01-30 | 3.429 | 3,325 | +0 | 0.00% | 11,401 |
| 2023-01-31 | 2023-01-27 | 3.453 | 3,325 | +0 | 0.00% | 11,481 |
| 2023-01-30 | 2023-01-26 | 3.453 | 3,325 | +0 | 0.00% | 11,481 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,325 | +0 | 0.00% | 11,201 |
| 2023-01-26 | 2023-01-19 | 3.357 | 3,325 | +0 | 0.00% | 11,161 |
| 2023-01-20 | 2023-01-18 | 3.405 | 3,325 | +0 | 0.00% | 11,321 |
| 2023-01-19 | 2023-01-17 | 3.417 | 3,325 | +0 | 0.00% | 11,361 |
| 2023-01-18 | 2023-01-16 | 3.297 | 3,325 | +0 | 0.00% | 10,961 |
| 2023-01-17 | 2023-01-13 | 3.309 | 3,325 | +0 | 0.00% | 11,001 |
| 2023-01-16 | 2023-01-12 | 3.297 | 3,325 | +0 | 0.00% | 10,961 |
| 2023-01-13 | 2023-01-11 | 3.297 | 3,325 | +0 | 0.00% | 10,961 |
| 2023-01-12 | 2023-01-10 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2023-01-11 | 2023-01-09 | 3.248 | 3,325 | +0 | 0.00% | 10,801 |
| 2023-01-10 | 2023-01-06 | 3.200 | 3,325 | +0 | 0.00% | 10,641 |
| 2023-01-09 | 2023-01-05 | 3.248 | 3,325 | +0 | 0.00% | 10,801 |
| 2023-01-06 | 2023-01-04 | 3.212 | 3,325 | +0 | 0.00% | 10,681 |
| 2023-01-05 | 2023-01-03 | 3.224 | 3,325 | +0 | 0.00% | 10,721 |
| 2023-01-04 | 2022-12-30 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2023-01-03 | 2022-12-29 | 3.116 | 3,325 | +0 | 0.00% | 10,361 |
| 2022-12-30 | 2022-12-28 | 3.092 | 3,325 | +0 | 0.00% | 10,281 |
| 2022-12-29 | 2022-12-23 | 3.140 | 3,325 | +0 | 0.00% | 10,441 |
| 2022-12-28 | 2022-12-22 | 3.104 | 3,325 | +0 | 0.00% | 10,321 |
| 2022-12-23 | 2022-12-21 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2022-12-22 | 2022-12-20 | 3.104 | 3,325 | +0 | 0.00% | 10,321 |
| 2022-12-21 | 2022-12-19 | 3.188 | 3,325 | +0 | 0.00% | 10,601 |
| 2022-12-20 | 2022-12-16 | 3.212 | 3,325 | +0 | 0.00% | 10,681 |
| 2022-12-19 | 2022-12-15 | 3.297 | 3,325 | +0 | 0.00% | 10,961 |
| 2022-12-16 | 2022-12-14 | 3.333 | 3,325 | +0 | 0.00% | 11,081 |
| 2022-12-15 | 2022-12-13 | 3.248 | 3,325 | +0 | 0.00% | 10,801 |
| 2022-12-14 | 2022-12-12 | 3.236 | 3,325 | +0 | 0.00% | 10,761 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,325 | +0 | 0.00% | 11,121 |
| 2022-12-12 | 2022-12-08 | 3.080 | 3,325 | +0 | 0.00% | 10,241 |
| 2022-12-09 | 2022-12-07 | 3.032 | 3,325 | +0 | 0.00% | 10,081 |
| 2022-12-08 | 2022-12-06 | 3.392 | 3,325 | +0 | 0.00% | 11,277 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,325 | +188 | 0.00% | 11,235 |
| 2022-12-06 | 2022-12-02 | 3.290 | 3,137 | +0 | 0.00% | 10,319 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,137 | +0 | 0.00% | 10,319 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,137 | +0 | 0.00% | 10,239 |
| 2022-12-01 | 2022-11-29 | 3.302 | 3,137 | +0 | 0.00% | 10,359 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,137 | +0 | 0.00% | 10,319 |
| 2022-11-29 | 2022-11-25 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-11-28 | 2022-11-24 | 3.353 | 3,137 | +0 | 0.00% | 10,519 |
| 2022-11-25 | 2022-11-23 | 3.341 | 3,137 | +0 | 0.00% | 10,479 |
| 2022-11-24 | 2022-11-22 | 3.341 | 3,137 | +0 | 0.00% | 10,479 |
| 2022-11-23 | 2022-11-21 | 3.328 | 3,137 | +0 | 0.00% | 10,439 |
| 2022-11-22 | 2022-11-18 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-11-21 | 2022-11-17 | 3.392 | 3,137 | +0 | 0.00% | 10,639 |
| 2022-11-18 | 2022-11-16 | 3.404 | 3,137 | +0 | 0.00% | 10,679 |
| 2022-11-17 | 2022-11-15 | 3.404 | 3,137 | +0 | 0.00% | 10,679 |
| 2022-11-16 | 2022-11-14 | 3.353 | 3,137 | +0 | 0.00% | 10,519 |
| 2022-11-15 | 2022-11-11 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-11-14 | 2022-11-10 | 3.226 | 3,137 | +0 | 0.00% | 10,119 |
| 2022-11-11 | 2022-11-09 | 3.251 | 3,137 | +0 | 0.00% | 10,199 |
| 2022-11-10 | 2022-11-08 | 3.239 | 3,137 | +0 | 0.00% | 10,159 |
| 2022-11-09 | 2022-11-07 | 3.251 | 3,137 | +0 | 0.00% | 10,199 |
| 2022-11-08 | 2022-11-04 | 3.162 | 3,137 | +0 | 0.00% | 9,919 |
| 2022-11-07 | 2022-11-03 | 3.060 | 3,137 | +0 | 0.00% | 9,599 |
| 2022-11-04 | 2022-11-02 | 3.137 | 3,137 | +0 | 0.00% | 9,839 |
| 2022-11-03 | 2022-11-01 | 3.111 | 3,137 | +0 | 0.00% | 9,759 |
| 2022-11-02 | 2022-10-31 | 2.984 | 3,137 | +0 | 0.00% | 9,359 |
| 2022-11-01 | 2022-10-28 | 3.073 | 3,137 | +0 | 0.00% | 9,639 |
| 2022-10-31 | 2022-10-27 | 3.073 | 3,137 | +0 | 0.00% | 9,639 |
| 2022-10-28 | 2022-10-26 | 3.098 | 3,137 | +0 | 0.00% | 9,719 |
| 2022-10-27 | 2022-10-25 | 3.175 | 3,137 | +0 | 0.00% | 9,959 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,137 | +0 | 0.00% | 9,879 |
| 2022-10-25 | 2022-10-21 | 3.353 | 3,137 | +0 | 0.00% | 10,519 |
| 2022-10-24 | 2022-10-20 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-10-21 | 2022-10-19 | 3.494 | 3,137 | +0 | 0.00% | 10,959 |
| 2022-10-20 | 2022-10-18 | 3.583 | 3,137 | +0 | 0.00% | 11,239 |
| 2022-10-19 | 2022-10-17 | 3.583 | 3,137 | +0 | 0.00% | 11,239 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,137 | +0 | 0.00% | 11,399 |
| 2022-10-17 | 2022-10-13 | 3.608 | 3,137 | +0 | 0.00% | 11,319 |
| 2022-10-14 | 2022-10-12 | 3.634 | 3,137 | +0 | 0.00% | 11,399 |
| 2022-10-13 | 2022-10-11 | 3.468 | 3,137 | +0 | 0.00% | 10,879 |
| 2022-10-12 | 2022-10-10 | 3.404 | 3,137 | +0 | 0.00% | 10,679 |
| 2022-10-11 | 2022-10-07 | 3.506 | 3,137 | +0 | 0.00% | 10,999 |
| 2022-10-10 | 2022-10-06 | 3.494 | 3,137 | +0 | 0.00% | 10,959 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,137 | +0 | 0.00% | 10,719 |
| 2022-10-06 | 2022-10-03 | 3.149 | 3,137 | +0 | 0.00% | 9,879 |
| 2022-10-05 | 2022-09-30 | 3.124 | 3,137 | +0 | 0.00% | 9,799 |
| 2022-10-03 | 2022-09-29 | 3.124 | 3,137 | +0 | 0.00% | 9,799 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,137 | +0 | 0.00% | 9,439 |
| 2022-09-29 | 2022-09-27 | 3.137 | 3,137 | +0 | 0.00% | 9,839 |
| 2022-09-28 | 2022-09-26 | 3.213 | 3,137 | +0 | 0.00% | 10,079 |
| 2022-09-27 | 2022-09-23 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-09-26 | 2022-09-22 | 3.341 | 3,137 | +0 | 0.00% | 10,479 |
| 2022-09-23 | 2022-09-21 | 3.392 | 3,137 | +0 | 0.00% | 10,639 |
| 2022-09-22 | 2022-09-20 | 3.379 | 3,137 | +0 | 0.00% | 10,599 |
| 2022-09-21 | 2022-09-19 | 3.455 | 3,137 | +0 | 0.00% | 10,839 |
| 2022-09-20 | 2022-09-16 | 3.264 | 3,137 | +0 | 0.00% | 10,239 |
| 2022-09-19 | 2022-09-15 | 3.519 | 3,137 | +0 | 0.00% | 11,039 |
| 2022-09-16 | 2022-09-14 | 3.545 | 3,137 | +0 | 0.00% | 11,119 |
| 2022-09-15 | 2022-09-13 | 3.608 | 3,137 | +0 | 0.00% | 11,319 |
| 2022-09-14 | 2022-09-09 | 3.608 | 3,137 | +0 | 0.00% | 11,319 |
| 2022-09-13 | 2022-09-08 | 3.570 | 3,137 | +0 | 0.00% | 11,199 |
| 2022-09-09 | 2022-09-07 | 3.596 | 3,137 | +0 | 0.00% | 11,279 |
| 2022-09-08 | 2022-09-06 | 3.647 | 3,137 | +0 | 0.00% | 11,439 |
| 2022-09-07 | 2022-09-05 | 3.647 | 3,137 | +0 | 0.00% | 11,439 |
| 2022-09-06 | 2022-09-02 | 3.685 | 3,137 | +0 | 0.00% | 11,559 |
| 2022-09-05 | 2022-09-01 | 3.698 | 3,137 | +0 | 0.00% | 11,599 |
| 2022-09-02 | 2022-08-31 | 3.761 | 3,137 | +0 | 0.00% | 11,799 |
| 2022-09-01 | 2022-08-30 | 3.672 | 3,137 | +0 | 0.00% | 11,519 |
| 2022-08-31 | 2022-08-29 | 3.685 | 3,137 | +0 | 0.00% | 11,559 |
| 2022-08-30 | 2022-08-26 | 3.723 | 3,137 | +0 | 0.00% | 11,679 |
| 2022-08-29 | 2022-08-25 | 3.723 | 3,137 | +0 | 0.00% | 11,679 |
| 2022-08-26 | 2022-08-24 | 3.710 | 3,137 | +0 | 0.00% | 11,639 |
| 2022-08-25 | 2022-08-23 | 3.761 | 3,137 | +0 | 0.00% | 11,799 |
| 2022-08-24 | 2022-08-22 | 3.800 | 3,137 | +0 | 0.00% | 11,919 |
| 2022-08-23 | 2022-08-19 | 3.838 | 3,137 | +0 | 0.00% | 12,039 |
| 2022-08-22 | 2022-08-18 | 3.749 | 3,137 | +0 | 0.00% | 11,759 |
| 2022-08-19 | 2022-08-17 | 3.787 | 3,137 | +0 | 0.00% | 11,879 |
| 2022-08-18 | 2022-08-16 | 3.761 | 3,137 | +0 | 0.00% | 11,799 |
| 2022-08-17 | 2022-08-15 | 4.127 | 3,137 | +0 | 0.00% | 12,946 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,137 | +142 | 0.00% | 13,113 |
| 2022-08-15 | 2022-08-11 | 4.100 | 2,995 | +0 | 0.00% | 12,280 |
| 2022-08-12 | 2022-08-10 | 4.100 | 2,995 | +0 | 0.00% | 12,280 |
| 2022-08-11 | 2022-08-09 | 4.154 | 2,995 | +0 | 0.00% | 12,440 |
| 2022-08-10 | 2022-08-08 | 4.167 | 2,995 | +0 | 0.00% | 12,480 |
| 2022-08-09 | 2022-08-05 | 4.140 | 2,995 | +0 | 0.00% | 12,400 |
| 2022-08-08 | 2022-08-04 | 4.127 | 2,995 | +0 | 0.00% | 12,360 |
| 2022-08-05 | 2022-08-03 | 4.087 | 2,995 | +0 | 0.00% | 12,240 |
| 2022-08-04 | 2022-08-02 | 4.087 | 2,995 | +0 | 0.00% | 12,240 |
| 2022-08-03 | 2022-08-01 | 4.167 | 2,995 | +0 | 0.00% | 12,480 |
| 2022-08-02 | 2022-07-29 | 4.167 | 2,995 | +0 | 0.00% | 12,480 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,995 | +0 | 0.00% | 12,560 |
| 2022-07-29 | 2022-07-27 | 4.194 | 2,995 | +0 | 0.00% | 12,560 |
| 2022-07-28 | 2022-07-26 | 4.274 | 2,995 | +0 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 4.180 | 2,995 | +0 | 0.00% | 12,520 |
| 2022-07-26 | 2022-07-22 | 4.220 | 2,995 | +0 | 0.00% | 12,640 |
| 2022-07-25 | 2022-07-21 | 4.220 | 2,995 | +0 | 0.00% | 12,640 |
| 2022-07-22 | 2022-07-20 | 4.087 | 2,995 | +0 | 0.00% | 12,240 |
| 2022-07-21 | 2022-07-19 | 4.060 | 2,995 | +0 | 0.00% | 12,160 |
| 2022-07-20 | 2022-07-18 | 4.100 | 2,995 | +0 | 0.00% | 12,280 |
| 2022-07-19 | 2022-07-15 | 4.073 | 2,995 | +0 | 0.00% | 12,200 |
| 2022-07-18 | 2022-07-14 | 4.167 | 2,995 | +0 | 0.00% | 12,480 |
| 2022-07-15 | 2022-07-13 | 4.113 | 2,995 | +0 | 0.00% | 12,320 |
| 2022-07-14 | 2022-07-12 | 4.047 | 2,995 | +0 | 0.00% | 12,120 |
| 2022-07-13 | 2022-07-11 | 4.100 | 2,995 | +0 | 0.00% | 12,280 |
| 2022-07-12 | 2022-07-08 | 4.113 | 2,995 | +0 | 0.00% | 12,320 |
| 2022-07-11 | 2022-07-07 | 4.100 | 2,995 | +0 | 0.00% | 12,280 |
| 2022-07-08 | 2022-07-06 | 4.113 | 2,995 | +0 | 0.00% | 12,320 |
| 2022-07-07 | 2022-07-05 | 4.047 | 2,995 | +0 | 0.00% | 12,120 |
| 2022-07-06 | 2022-07-04 | 4.140 | 2,995 | +0 | 0.00% | 12,400 |
| 2022-07-05 | 2022-06-30 | 4.194 | 2,995 | +0 | 0.00% | 12,560 |
| 2022-07-04 | 2022-06-29 | 4.260 | 2,995 | +0 | 0.00% | 12,760 |
| 2022-06-30 | 2022-06-28 | 4.340 | 2,995 | +0 | 0.00% | 13,000 |
| 2022-06-29 | 2022-06-27 | 4.474 | 2,995 | +0 | 0.00% | 13,400 |
| 2022-06-28 | 2022-06-24 | 4.367 | 2,995 | +0 | 0.00% | 13,080 |
| 2022-06-27 | 2022-06-23 | 4.608 | 2,995 | +0 | 0.00% | 13,800 |
| 2022-06-24 | 2022-06-22 | 4.581 | 2,995 | +0 | 0.00% | 13,720 |
| 2022-06-23 | 2022-06-21 | 4.608 | 2,995 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 4.568 | 2,995 | +0 | 0.00% | 13,680 |
| 2022-06-21 | 2022-06-17 | 4.554 | 2,995 | +0 | 0.00% | 13,640 |
| 2022-06-20 | 2022-06-16 | 4.728 | 2,995 | +0 | 0.00% | 14,160 |
| 2022-06-17 | 2022-06-15 | 4.648 | 2,995 | +0 | 0.00% | 13,920 |
| 2022-06-16 | 2022-06-14 | 4.648 | 2,995 | +0 | 0.00% | 13,920 |
| 2022-06-15 | 2022-06-13 | 4.648 | 2,995 | +0 | 0.00% | 13,920 |
| 2022-06-14 | 2022-06-10 | 4.688 | 2,995 | +0 | 0.00% | 14,040 |
| 2022-06-13 | 2022-06-09 | 4.714 | 2,995 | +0 | 0.00% | 14,120 |
| 2022-06-10 | 2022-06-08 | 4.835 | 2,995 | +0 | 0.00% | 14,480 |
| 2022-06-09 | 2022-06-07 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2022-06-08 | 2022-06-06 | 4.808 | 2,995 | +0 | 0.00% | 14,400 |
| 2022-06-07 | 2022-06-02 | 4.808 | 2,995 | +0 | 0.00% | 14,400 |
| 2022-06-06 | 2022-06-01 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2022-06-02 | 2022-05-31 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2022-06-01 | 2022-05-30 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2022-05-31 | 2022-05-27 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2022-05-30 | 2022-05-26 | 4.728 | 2,995 | +0 | 0.00% | 14,160 |
| 2022-05-27 | 2022-05-25 | 4.875 | 2,995 | +0 | 0.00% | 14,600 |
| 2022-05-26 | 2022-05-24 | 4.875 | 2,995 | +0 | 0.00% | 14,600 |
| 2022-05-25 | 2022-05-23 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-05-24 | 2022-05-20 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-05-23 | 2022-05-19 | 4.835 | 2,995 | +0 | 0.00% | 14,480 |
| 2022-05-20 | 2022-05-18 | 4.888 | 2,995 | +0 | 0.00% | 14,640 |
| 2022-05-19 | 2022-05-17 | 4.848 | 2,995 | +0 | 0.00% | 14,520 |
| 2022-05-18 | 2022-05-16 | 4.741 | 2,995 | +0 | 0.00% | 14,200 |
| 2022-05-17 | 2022-05-13 | 4.661 | 2,995 | +0 | 0.00% | 13,960 |
| 2022-05-16 | 2022-05-12 | 4.634 | 2,995 | +0 | 0.00% | 13,880 |
| 2022-05-13 | 2022-05-11 | 4.594 | 2,995 | +0 | 0.00% | 13,760 |
| 2022-05-12 | 2022-05-10 | 4.594 | 2,995 | +0 | 0.00% | 13,760 |
| 2022-05-11 | 2022-05-06 | 4.714 | 2,995 | +0 | 0.00% | 14,120 |
| 2022-05-10 | 2022-05-05 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2022-05-06 | 2022-05-04 | 4.768 | 2,995 | +0 | 0.00% | 14,280 |
| 2022-05-05 | 2022-05-03 | 4.781 | 2,995 | +0 | 0.00% | 14,320 |
| 2022-05-04 | 2022-04-29 | 4.634 | 2,995 | +0 | 0.00% | 13,880 |
| 2022-05-03 | 2022-04-28 | 4.648 | 2,995 | +0 | 0.00% | 13,920 |
| 2022-04-29 | 2022-04-27 | 4.554 | 2,995 | +0 | 0.00% | 13,640 |
| 2022-04-28 | 2022-04-26 | 4.661 | 2,995 | +0 | 0.00% | 13,960 |
| 2022-04-27 | 2022-04-25 | 4.701 | 2,995 | +0 | 0.00% | 14,080 |
| 2022-04-26 | 2022-04-22 | 4.768 | 2,995 | +0 | 0.00% | 14,280 |
| 2022-04-25 | 2022-04-21 | 4.741 | 2,995 | +0 | 0.00% | 14,200 |
| 2022-04-22 | 2022-04-20 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2022-04-21 | 2022-04-19 | 4.781 | 2,995 | +0 | 0.00% | 14,320 |
| 2022-04-20 | 2022-04-14 | 4.848 | 2,995 | +0 | 0.00% | 14,520 |
| 2022-04-19 | 2022-04-13 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2022-04-14 | 2022-04-12 | 4.768 | 2,995 | +0 | 0.00% | 14,280 |
| 2022-04-13 | 2022-04-11 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2022-04-12 | 2022-04-08 | 4.848 | 2,995 | +0 | 0.00% | 14,520 |
| 2022-04-11 | 2022-04-07 | 4.861 | 2,995 | +0 | 0.00% | 14,560 |
| 2022-04-08 | 2022-04-06 | 4.928 | 2,995 | +0 | 0.00% | 14,760 |
| 2022-04-07 | 2022-04-04 | 4.995 | 2,995 | +0 | 0.00% | 14,960 |
| 2022-04-06 | 2022-04-01 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-04-04 | 2022-03-31 | 4.848 | 2,995 | +0 | 0.00% | 14,520 |
| 2022-04-01 | 2022-03-30 | 4.888 | 2,995 | +0 | 0.00% | 14,640 |
| 2022-03-31 | 2022-03-29 | 4.888 | 2,995 | +0 | 0.00% | 14,640 |
| 2022-03-30 | 2022-03-28 | 4.861 | 2,995 | +0 | 0.00% | 14,560 |
| 2022-03-29 | 2022-03-25 | 4.968 | 2,995 | +0 | 0.00% | 14,880 |
| 2022-03-28 | 2022-03-24 | 4.941 | 2,995 | +0 | 0.00% | 14,800 |
| 2022-03-25 | 2022-03-23 | 4.995 | 2,995 | +0 | 0.00% | 14,960 |
| 2022-03-24 | 2022-03-22 | 5.035 | 2,995 | +0 | 0.00% | 15,080 |
| 2022-03-23 | 2022-03-21 | 5.022 | 2,995 | +0 | 0.00% | 15,040 |
| 2022-03-22 | 2022-03-18 | 5.075 | 2,995 | +0 | 0.00% | 15,200 |
| 2022-03-21 | 2022-03-17 | 4.901 | 2,995 | +0 | 0.00% | 14,680 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,995 | +0 | 0.00% | 14,040 |
| 2022-03-17 | 2022-03-15 | 4.367 | 2,995 | +0 | 0.00% | 13,080 |
| 2022-03-16 | 2022-03-14 | 4.608 | 2,995 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 4.808 | 2,995 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-03-11 | 2022-03-09 | 4.835 | 2,995 | +0 | 0.00% | 14,480 |
| 2022-03-10 | 2022-03-08 | 4.781 | 2,995 | +0 | 0.00% | 14,320 |
| 2022-03-09 | 2022-03-07 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2022-03-08 | 2022-03-04 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-03-07 | 2022-03-03 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-03-04 | 2022-03-02 | 4.968 | 2,995 | +0 | 0.00% | 14,880 |
| 2022-03-03 | 2022-03-01 | 5.048 | 2,995 | +0 | 0.00% | 15,120 |
| 2022-03-02 | 2022-02-28 | 5.062 | 2,995 | +0 | 0.00% | 15,160 |
| 2022-03-01 | 2022-02-25 | 5.115 | 2,995 | +0 | 0.00% | 15,320 |
| 2022-02-28 | 2022-02-24 | 5.075 | 2,995 | +0 | 0.00% | 15,200 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,995 | +0 | 0.00% | 15,720 |
| 2022-02-24 | 2022-02-22 | 5.249 | 2,995 | +0 | 0.00% | 15,720 |
| 2022-02-23 | 2022-02-21 | 5.289 | 2,995 | +0 | 0.00% | 15,840 |
| 2022-02-22 | 2022-02-18 | 5.382 | 2,995 | +0 | 0.00% | 16,120 |
| 2022-02-21 | 2022-02-17 | 5.355 | 2,995 | +0 | 0.00% | 16,040 |
| 2022-02-18 | 2022-02-16 | 5.396 | 2,995 | +0 | 0.00% | 16,160 |
| 2022-02-17 | 2022-02-15 | 5.302 | 2,995 | +0 | 0.00% | 15,880 |
| 2022-02-16 | 2022-02-14 | 5.289 | 2,995 | +0 | 0.00% | 15,840 |
| 2022-02-15 | 2022-02-11 | 5.329 | 2,995 | +0 | 0.00% | 15,960 |
| 2022-02-14 | 2022-02-10 | 5.289 | 2,995 | +0 | 0.00% | 15,840 |
| 2022-02-11 | 2022-02-09 | 5.315 | 2,995 | +0 | 0.00% | 15,920 |
| 2022-02-10 | 2022-02-08 | 5.262 | 2,995 | +0 | 0.00% | 15,760 |
| 2022-02-09 | 2022-02-07 | 5.302 | 2,995 | +0 | 0.00% | 15,880 |
| 2022-02-08 | 2022-02-04 | 5.355 | 2,995 | +0 | 0.00% | 16,040 |
| 2022-02-07 | 2022-01-31 | 5.275 | 2,995 | +0 | 0.00% | 15,800 |
| 2022-02-04 | 2022-01-27 | 5.289 | 2,995 | +0 | 0.00% | 15,840 |
| 2022-01-28 | 2022-01-26 | 5.396 | 2,995 | +0 | 0.00% | 16,160 |
| 2022-01-27 | 2022-01-25 | 5.409 | 2,995 | +0 | 0.00% | 16,200 |
| 2022-01-26 | 2022-01-24 | 5.449 | 2,995 | +0 | 0.00% | 16,320 |
| 2022-01-25 | 2022-01-21 | 5.502 | 2,995 | +0 | 0.00% | 16,480 |
| 2022-01-24 | 2022-01-20 | 5.409 | 2,995 | +0 | 0.00% | 16,200 |
| 2022-01-21 | 2022-01-19 | 5.369 | 2,995 | +0 | 0.00% | 16,080 |
| 2022-01-20 | 2022-01-18 | 5.342 | 2,995 | +0 | 0.00% | 16,000 |
| 2022-01-19 | 2022-01-17 | 5.262 | 2,995 | +0 | 0.00% | 15,760 |
| 2022-01-18 | 2022-01-14 | 5.262 | 2,995 | +0 | 0.00% | 15,760 |
| 2022-01-17 | 2022-01-13 | 5.155 | 2,995 | +0 | 0.00% | 15,440 |
| 2022-01-14 | 2022-01-12 | 5.115 | 2,995 | +0 | 0.00% | 15,320 |
| 2022-01-13 | 2022-01-11 | 5.008 | 2,995 | +0 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 4.995 | 2,995 | +0 | 0.00% | 14,960 |
| 2022-01-11 | 2022-01-07 | 4.968 | 2,995 | +0 | 0.00% | 14,880 |
| 2022-01-10 | 2022-01-06 | 4.955 | 2,995 | +0 | 0.00% | 14,840 |
| 2022-01-07 | 2022-01-05 | 4.941 | 2,995 | +0 | 0.00% | 14,800 |
| 2022-01-06 | 2022-01-04 | 4.968 | 2,995 | +0 | 0.00% | 14,880 |
| 2022-01-05 | 2022-01-03 | 4.955 | 2,995 | +0 | 0.00% | 14,840 |
| 2022-01-04 | 2021-12-31 | 4.915 | 2,995 | +0 | 0.00% | 14,720 |
| 2022-01-03 | 2021-12-29 | 4.901 | 2,995 | +0 | 0.00% | 14,680 |
| 2021-12-30 | 2021-12-28 | 4.995 | 2,995 | +0 | 0.00% | 14,960 |
| 2021-12-29 | 2021-12-24 | 4.781 | 2,995 | +0 | 0.00% | 14,320 |
| 2021-12-28 | 2021-12-22 | 4.754 | 2,995 | +0 | 0.00% | 14,240 |
| 2021-12-23 | 2021-12-21 | 4.714 | 2,995 | +0 | 0.00% | 14,120 |
| 2021-12-22 | 2021-12-20 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2021-12-21 | 2021-12-17 | 4.795 | 2,995 | +0 | 0.00% | 14,360 |
| 2021-12-20 | 2021-12-16 | 4.835 | 2,995 | +0 | 0.00% | 14,480 |
| 2021-12-17 | 2021-12-15 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2021-12-16 | 2021-12-14 | 4.821 | 2,995 | +0 | 0.00% | 14,440 |
| 2021-12-15 | 2021-12-13 | 4.888 | 2,995 | +0 | 0.00% | 14,640 |
| 2021-12-14 | 2021-12-10 | 4.968 | 2,995 | +0 | 0.00% | 14,880 |
| 2021-12-13 | 2021-12-09 | 4.941 | 2,995 | +0 | 0.00% | 14,800 |
| 2021-12-10 | 2021-12-08 | 5.035 | 2,995 | +0 | 0.00% | 15,080 |
| 2021-12-09 | 2021-12-07 | 5.651 | 2,995 | +0 | 0.00% | 16,926 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,995 | +157 | 0.00% | 16,842 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,838 | +0 | 0.00% | 16,359 |
| 2021-12-06 | 2021-12-02 | 5.736 | 2,838 | +0 | 0.00% | 16,279 |
| 2021-12-03 | 2021-12-01 | 5.792 | 2,838 | +0 | 0.00% | 16,439 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,838 | +0 | 0.00% | 17,119 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,838 | +0 | 0.00% | 16,839 |
| 2021-11-29 | 2021-11-25 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,838 | +0 | 0.00% | 16,319 |
| 2021-11-25 | 2021-11-23 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-11-23 | 2021-11-19 | 5.849 | 2,838 | +0 | 0.00% | 16,599 |
| 2021-11-22 | 2021-11-18 | 5.750 | 2,838 | +0 | 0.00% | 16,319 |
| 2021-11-19 | 2021-11-17 | 5.764 | 2,838 | +0 | 0.00% | 16,359 |
| 2021-11-18 | 2021-11-16 | 5.792 | 2,838 | +0 | 0.00% | 16,439 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,838 | +0 | 0.00% | 16,239 |
| 2021-11-16 | 2021-11-12 | 5.666 | 2,838 | +0 | 0.00% | 16,079 |
| 2021-11-15 | 2021-11-11 | 5.623 | 2,838 | +0 | 0.00% | 15,959 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,838 | +0 | 0.00% | 15,799 |
| 2021-11-11 | 2021-11-09 | 5.595 | 2,838 | +0 | 0.00% | 15,879 |
| 2021-11-10 | 2021-11-08 | 5.511 | 2,838 | +0 | 0.00% | 15,639 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,838 | +0 | 0.00% | 15,519 |
| 2021-11-08 | 2021-11-04 | 5.496 | 2,838 | +0 | 0.00% | 15,599 |
| 2021-11-05 | 2021-11-03 | 5.454 | 2,838 | +0 | 0.00% | 15,479 |
| 2021-11-04 | 2021-11-02 | 5.482 | 2,838 | +0 | 0.00% | 15,559 |
| 2021-11-03 | 2021-11-01 | 5.496 | 2,838 | +0 | 0.00% | 15,599 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,838 | +0 | 0.00% | 15,519 |
| 2021-11-01 | 2021-10-28 | 5.398 | 2,838 | +0 | 0.00% | 15,319 |
| 2021-10-29 | 2021-10-27 | 5.525 | 2,838 | +0 | 0.00% | 15,679 |
| 2021-10-28 | 2021-10-26 | 5.609 | 2,838 | +0 | 0.00% | 15,919 |
| 2021-10-27 | 2021-10-25 | 5.553 | 2,838 | +0 | 0.00% | 15,759 |
| 2021-10-26 | 2021-10-22 | 5.637 | 2,838 | +0 | 0.00% | 15,999 |
| 2021-10-25 | 2021-10-21 | 5.651 | 2,838 | +0 | 0.00% | 16,039 |
| 2021-10-22 | 2021-10-20 | 5.651 | 2,838 | +0 | 0.00% | 16,039 |
| 2021-10-21 | 2021-10-19 | 5.666 | 2,838 | +0 | 0.00% | 16,079 |
| 2021-10-20 | 2021-10-18 | 5.651 | 2,838 | +0 | 0.00% | 16,039 |
| 2021-10-19 | 2021-10-15 | 5.637 | 2,838 | +0 | 0.00% | 15,999 |
| 2021-10-18 | 2021-10-12 | 5.623 | 2,838 | +0 | 0.00% | 15,959 |
| 2021-10-15 | 2021-10-11 | 5.623 | 2,838 | +0 | 0.00% | 15,959 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,838 | +0 | 0.00% | 15,999 |
| 2021-10-11 | 2021-10-07 | 5.553 | 2,838 | +0 | 0.00% | 15,759 |
| 2021-10-08 | 2021-10-06 | 5.482 | 2,838 | +0 | 0.00% | 15,559 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,838 | +0 | 0.00% | 15,439 |
| 2021-10-06 | 2021-10-04 | 5.525 | 2,838 | +0 | 0.00% | 15,679 |
| 2021-10-05 | 2021-09-30 | 5.553 | 2,838 | +0 | 0.00% | 15,759 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,838 | +0 | 0.00% | 15,719 |
| 2021-09-30 | 2021-09-28 | 5.581 | 2,838 | +0 | 0.00% | 15,839 |
| 2021-09-29 | 2021-09-27 | 5.567 | 2,838 | +0 | 0.00% | 15,799 |
| 2021-09-28 | 2021-09-24 | 5.637 | 2,838 | +0 | 0.00% | 15,999 |
| 2021-09-27 | 2021-09-23 | 5.722 | 2,838 | +0 | 0.00% | 16,239 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,838 | +0 | 0.00% | 15,839 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,838 | +0 | 0.00% | 15,639 |
| 2021-09-21 | 2021-09-17 | 5.835 | 2,838 | +0 | 0.00% | 16,559 |
| 2021-09-20 | 2021-09-16 | 5.708 | 2,838 | +0 | 0.00% | 16,199 |
| 2021-09-17 | 2021-09-15 | 5.736 | 2,838 | +0 | 0.00% | 16,279 |
| 2021-09-16 | 2021-09-14 | 5.919 | 2,838 | +0 | 0.00% | 16,799 |
| 2021-09-15 | 2021-09-13 | 5.905 | 2,838 | +0 | 0.00% | 16,759 |
| 2021-09-14 | 2021-09-10 | 5.849 | 2,838 | +0 | 0.00% | 16,599 |
| 2021-09-13 | 2021-09-09 | 5.806 | 2,838 | +0 | 0.00% | 16,479 |
| 2021-09-10 | 2021-09-08 | 5.806 | 2,838 | +0 | 0.00% | 16,479 |
| 2021-09-09 | 2021-09-07 | 5.821 | 2,838 | +0 | 0.00% | 16,519 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,838 | +0 | 0.00% | 16,439 |
| 2021-09-07 | 2021-09-03 | 5.637 | 2,838 | +0 | 0.00% | 15,999 |
| 2021-09-06 | 2021-09-02 | 5.821 | 2,838 | +0 | 0.00% | 16,519 |
| 2021-09-03 | 2021-09-01 | 5.835 | 2,838 | +0 | 0.00% | 16,559 |
| 2021-09-02 | 2021-08-31 | 5.849 | 2,838 | +0 | 0.00% | 16,599 |
| 2021-09-01 | 2021-08-30 | 5.919 | 2,838 | +0 | 0.00% | 16,799 |
| 2021-08-31 | 2021-08-27 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-08-30 | 2021-08-26 | 5.736 | 2,838 | +0 | 0.00% | 16,279 |
| 2021-08-27 | 2021-08-25 | 5.708 | 2,838 | +0 | 0.00% | 16,199 |
| 2021-08-26 | 2021-08-24 | 5.736 | 2,838 | +0 | 0.00% | 16,279 |
| 2021-08-25 | 2021-08-23 | 5.778 | 2,838 | +0 | 0.00% | 16,399 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,838 | +0 | 0.00% | 16,439 |
| 2021-08-23 | 2021-08-19 | 5.792 | 2,838 | +0 | 0.00% | 16,439 |
| 2021-08-20 | 2021-08-18 | 5.835 | 2,838 | +0 | 0.00% | 16,559 |
| 2021-08-19 | 2021-08-17 | 5.835 | 2,838 | +0 | 0.00% | 16,559 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,838 | +0 | 0.00% | 18,804 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,838 | +139 | 0.00% | 18,678 |
| 2021-08-16 | 2021-08-12 | 6.641 | 2,699 | +0 | 0.00% | 17,923 |
| 2021-08-13 | 2021-08-11 | 6.552 | 2,699 | +0 | 0.00% | 17,683 |
| 2021-08-12 | 2021-08-10 | 6.507 | 2,699 | +0 | 0.00% | 17,563 |
| 2021-08-11 | 2021-08-09 | 6.418 | 2,699 | +0 | 0.00% | 17,323 |
| 2021-08-10 | 2021-08-06 | 6.507 | 2,699 | -674 | 0.00% | 17,563 |
| 2021-07-23 | 2021-07-21 | 6.092 | 3,373 | +674 | 0.00% | 20,549 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,699 | +111 | 0.00% | 22,273 |
| 2020-08-11 | 2020-08-07 | 5.807 | 2,588 | -33 | 0.00% | 15,029 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,621 | +119 | 0.00% | 25,719 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,502 | +107 | 0.00% | 25,785 |
| 2019-04-29 | 2019-04-25 | 11.837 | 2,395 | -3,371 | 0.00% | 28,349 |
| 2018-12-10 | 2018-12-06 | 14.903 | 5,766 | +229 | 0.00% | 85,931 |
| 2018-11-12 | 2018-11-08 | 14.903 | 5,537 | -1,618 | 0.00% | 82,518 |
| 2018-08-14 | 2018-08-10 | 12.921 | 7,155 | +196 | 0.00% | 92,451 |
| 2018-05-25 | 2018-05-23 | 12.464 | 6,959 | -525 | 0.00% | 86,735 |
| 2018-05-18 | 2018-05-16 | 12.578 | 7,484 | +525 | 0.00% | 94,134 |
| 2018-01-11 | 2018-01-09 | 15.608 | 6,959 | +138 | 0.00% | 108,618 |
| 2017-12-27 | 2017-12-21 | 15.494 | 6,821 | -2,624 | 0.00% | 105,684 |
| 2017-12-14 | 2017-12-12 | 16.015 | 9,445 | +307 | 0.00% | 151,258 |
| 2017-11-29 | 2017-11-27 | 15.759 | 9,138 | -26,906 | 0.00% | 144,002 |
| 2017-11-17 | 2017-11-15 | 15.424 | 36,044 | +2,538 | 0.00% | 555,931 |
| 2017-11-16 | 2017-11-14 | 15.975 | 33,506 | +26,906 | 0.00% | 535,266 |
| 2017-10-23 | 2017-10-19 | 16.428 | 6,600 | -6,092 | 0.00% | 108,427 |
| 2017-10-18 | 2017-10-16 | 17.019 | 12,692 | +6,092 | 0.00% | 216,008 |
| 2017-10-17 | 2017-10-13 | 16.645 | 6,600 | -2,538 | 0.00% | 109,857 |
| 2017-08-24 | 2017-08-21 | 15.384 | 9,138 | +2,538 | 0.00% | 140,582 |
| 2017-08-15 | 2017-08-11 | 17.590 | 6,600 | +229 | 0.00% | 116,093 |
| 2017-08-04 | 2017-08-02 | 17.937 | 6,371 | +2,941 | 0.00% | 114,275 |
| 2017-05-18 | 2017-05-16 | 17.916 | 3,430 | +1,960 | 0.00% | 61,453 |
| 2017-04-10 | 2017-04-06 | 17.610 | 1,470 | +1,470 | 0.00% | 25,887 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy