History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 388,000 | +0 | 0.03% | 566,480 |
| 2025-10-13 | 2025-10-09 | 1.490 | 388,000 | +0 | 0.03% | 578,120 |
| 2025-10-10 | 2025-10-08 | 1.480 | 388,000 | +0 | 0.03% | 574,240 |
| 2025-10-09 | 2025-10-06 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 388,000 | +0 | 0.03% | 578,120 |
| 2025-10-03 | 2025-09-30 | 1.490 | 388,000 | +0 | 0.03% | 578,120 |
| 2025-10-02 | 2025-09-29 | 1.470 | 388,000 | +0 | 0.03% | 570,360 |
| 2025-09-30 | 2025-09-26 | 1.460 | 388,000 | +0 | 0.03% | 566,480 |
| 2025-09-29 | 2025-09-25 | 1.460 | 388,000 | +0 | 0.03% | 566,480 |
| 2025-09-26 | 2025-09-24 | 1.470 | 388,000 | +0 | 0.03% | 570,360 |
| 2025-09-25 | 2025-09-23 | 1.480 | 388,000 | +0 | 0.03% | 574,240 |
| 2025-09-24 | 2025-09-22 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 388,000 | +0 | 0.03% | 601,400 |
| 2025-09-22 | 2025-09-18 | 1.510 | 388,000 | +0 | 0.03% | 585,880 |
| 2025-09-19 | 2025-09-17 | 1.540 | 388,000 | +0 | 0.03% | 597,520 |
| 2025-09-18 | 2025-09-16 | 1.550 | 388,000 | +0 | 0.03% | 601,400 |
| 2025-09-17 | 2025-09-15 | 1.540 | 388,000 | +0 | 0.03% | 597,520 |
| 2025-09-16 | 2025-09-12 | 1.550 | 388,000 | +0 | 0.03% | 601,400 |
| 2025-09-15 | 2025-09-11 | 1.560 | 388,000 | +0 | 0.03% | 605,280 |
| 2025-09-12 | 2025-09-10 | 1.540 | 388,000 | +0 | 0.03% | 597,520 |
| 2025-09-11 | 2025-09-09 | 1.530 | 388,000 | +0 | 0.03% | 593,640 |
| 2025-09-10 | 2025-09-08 | 1.520 | 388,000 | +0 | 0.03% | 589,760 |
| 2025-09-09 | 2025-09-05 | 1.460 | 388,000 | +0 | 0.03% | 566,480 |
| 2025-09-08 | 2025-09-04 | 1.440 | 388,000 | +0 | 0.03% | 558,720 |
| 2025-09-05 | 2025-09-03 | 1.480 | 388,000 | +0 | 0.03% | 574,240 |
| 2025-09-04 | 2025-09-02 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 388,000 | +0 | 0.03% | 578,120 |
| 2025-09-01 | 2025-08-28 | 1.480 | 388,000 | +0 | 0.03% | 574,240 |
| 2025-08-29 | 2025-08-27 | 1.500 | 388,000 | +0 | 0.03% | 582,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 388,000 | +0 | 0.03% | 585,880 |
| 2025-08-27 | 2025-08-25 | 1.510 | 388,000 | +0 | 0.03% | 585,880 |
| 2025-08-26 | 2025-08-22 | 1.520 | 388,000 | +0 | 0.03% | 589,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 388,000 | +0 | 0.03% | 585,880 |
| 2025-08-22 | 2025-08-20 | 1.450 | 388,000 | +0 | 0.03% | 562,600 |
| 2025-08-21 | 2025-08-19 | 1.460 | 388,000 | +0 | 0.03% | 566,480 |
| 2025-08-20 | 2025-08-18 | 1.562 | 388,000 | +0 | 0.03% | 605,944 |
| 2025-08-19 | 2025-08-15 | 1.572 | 388,000 | +12,848 | 0.03% | 609,957 |
| 2025-08-18 | 2025-08-14 | 1.531 | 375,152 | +0 | 0.03% | 574,240 |
| 2025-08-15 | 2025-08-13 | 1.562 | 375,152 | +0 | 0.03% | 585,880 |
| 2025-08-14 | 2025-08-12 | 1.572 | 375,152 | +0 | 0.03% | 589,760 |
| 2025-08-13 | 2025-08-11 | 1.541 | 375,152 | +0 | 0.03% | 578,120 |
| 2025-08-12 | 2025-08-08 | 1.531 | 375,152 | +0 | 0.03% | 574,240 |
| 2025-08-11 | 2025-08-07 | 1.531 | 375,152 | +0 | 0.03% | 574,240 |
| 2025-08-08 | 2025-08-06 | 1.520 | 375,152 | +0 | 0.03% | 570,360 |
| 2025-08-07 | 2025-08-05 | 1.510 | 375,152 | +0 | 0.03% | 566,480 |
| 2025-08-06 | 2025-08-04 | 1.500 | 375,152 | +0 | 0.03% | 562,600 |
| 2025-08-05 | 2025-08-01 | 1.500 | 375,152 | +0 | 0.03% | 562,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 375,152 | +0 | 0.03% | 570,360 |
| 2025-08-01 | 2025-07-30 | 1.541 | 375,152 | +0 | 0.03% | 578,120 |
| 2025-07-31 | 2025-07-29 | 1.562 | 375,152 | +0 | 0.03% | 585,880 |
| 2025-07-30 | 2025-07-28 | 1.562 | 375,152 | +0 | 0.03% | 585,880 |
| 2025-07-29 | 2025-07-25 | 1.582 | 375,152 | +0 | 0.03% | 593,639 |
| 2025-07-28 | 2025-07-24 | 1.531 | 375,152 | +0 | 0.03% | 574,240 |
| 2025-07-25 | 2025-07-23 | 1.551 | 375,152 | +0 | 0.03% | 582,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 375,152 | +0 | 0.03% | 578,120 |
| 2025-07-23 | 2025-07-21 | 1.500 | 375,152 | +0 | 0.03% | 562,600 |
| 2025-07-22 | 2025-07-18 | 1.469 | 375,152 | +0 | 0.03% | 550,960 |
| 2025-07-21 | 2025-07-17 | 1.458 | 375,152 | +0 | 0.03% | 547,080 |
| 2025-07-18 | 2025-07-16 | 1.458 | 375,152 | +0 | 0.03% | 547,080 |
| 2025-07-17 | 2025-07-15 | 1.417 | 375,152 | +0 | 0.03% | 531,560 |
| 2025-07-16 | 2025-07-14 | 1.427 | 375,152 | +0 | 0.03% | 535,440 |
| 2025-07-15 | 2025-07-11 | 1.427 | 375,152 | +0 | 0.03% | 535,440 |
| 2025-07-14 | 2025-07-10 | 1.427 | 375,152 | +0 | 0.03% | 535,440 |
| 2025-07-11 | 2025-07-09 | 1.438 | 375,152 | +0 | 0.03% | 539,320 |
| 2025-07-10 | 2025-07-08 | 1.407 | 375,152 | +0 | 0.03% | 527,680 |
| 2025-07-09 | 2025-07-07 | 1.407 | 375,152 | +0 | 0.03% | 527,680 |
| 2025-07-08 | 2025-07-04 | 1.438 | 375,152 | +0 | 0.03% | 539,320 |
| 2025-07-07 | 2025-07-03 | 1.386 | 375,152 | +0 | 0.03% | 519,920 |
| 2025-07-04 | 2025-07-02 | 1.345 | 375,152 | +0 | 0.03% | 504,400 |
| 2025-07-03 | 2025-06-30 | 1.324 | 375,152 | +0 | 0.03% | 496,640 |
| 2025-07-02 | 2025-06-27 | 1.313 | 375,152 | +0 | 0.03% | 492,760 |
| 2025-06-30 | 2025-06-26 | 1.376 | 375,152 | +0 | 0.03% | 516,040 |
| 2025-06-27 | 2025-06-25 | 1.396 | 375,152 | +0 | 0.03% | 523,800 |
| 2025-06-26 | 2025-06-24 | 1.386 | 375,152 | +0 | 0.03% | 519,920 |
| 2025-06-25 | 2025-06-23 | 1.365 | 375,152 | +0 | 0.03% | 512,160 |
| 2025-06-24 | 2025-06-20 | 1.355 | 375,152 | +0 | 0.03% | 508,280 |
| 2025-06-23 | 2025-06-19 | 1.345 | 375,152 | +0 | 0.03% | 504,400 |
| 2025-06-20 | 2025-06-18 | 1.365 | 375,152 | +0 | 0.03% | 512,160 |
| 2025-06-19 | 2025-06-17 | 1.396 | 375,152 | +0 | 0.03% | 523,800 |
| 2025-06-18 | 2025-06-16 | 1.396 | 375,152 | +0 | 0.03% | 523,800 |
| 2025-06-17 | 2025-06-13 | 1.396 | 375,152 | +0 | 0.03% | 523,800 |
| 2025-06-16 | 2025-06-12 | 1.427 | 375,152 | +0 | 0.03% | 535,440 |
| 2025-06-13 | 2025-06-11 | 1.365 | 375,152 | +0 | 0.03% | 512,160 |
| 2025-06-12 | 2025-06-10 | 1.345 | 375,152 | +0 | 0.03% | 504,400 |
| 2025-06-11 | 2025-06-09 | 1.334 | 375,152 | +0 | 0.03% | 500,520 |
| 2025-06-10 | 2025-06-06 | 1.324 | 375,152 | +0 | 0.03% | 496,640 |
| 2025-06-09 | 2025-06-05 | 1.313 | 375,152 | +0 | 0.03% | 492,760 |
| 2025-06-06 | 2025-06-04 | 1.324 | 375,152 | +0 | 0.03% | 496,640 |
| 2025-06-05 | 2025-06-03 | 1.303 | 375,152 | +0 | 0.03% | 488,880 |
| 2025-06-04 | 2025-06-02 | 1.293 | 375,152 | +0 | 0.03% | 485,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 375,152 | +0 | 0.03% | 496,640 |
| 2025-06-02 | 2025-05-29 | 1.376 | 375,152 | +0 | 0.03% | 516,040 |
| 2025-05-30 | 2025-05-28 | 1.334 | 375,152 | +0 | 0.03% | 500,520 |
| 2025-05-29 | 2025-05-27 | 1.334 | 375,152 | +0 | 0.03% | 500,520 |
| 2025-05-28 | 2025-05-26 | 1.303 | 375,152 | +0 | 0.03% | 488,880 |
| 2025-05-27 | 2025-05-23 | 1.324 | 375,152 | +0 | 0.03% | 496,640 |
| 2025-05-26 | 2025-05-22 | 1.303 | 375,152 | +0 | 0.03% | 488,880 |
| 2025-05-23 | 2025-05-21 | 1.345 | 375,152 | +0 | 0.03% | 504,400 |
| 2025-05-22 | 2025-05-20 | 1.355 | 375,152 | +0 | 0.03% | 508,280 |
| 2025-05-21 | 2025-05-19 | 1.355 | 375,152 | +0 | 0.03% | 508,280 |
| 2025-05-20 | 2025-05-16 | 1.376 | 375,152 | +0 | 0.03% | 516,040 |
| 2025-05-19 | 2025-05-15 | 1.376 | 375,152 | +0 | 0.03% | 516,040 |
| 2025-05-16 | 2025-05-14 | 1.376 | 375,152 | +0 | 0.03% | 516,040 |
| 2025-05-15 | 2025-05-13 | 1.355 | 375,152 | +0 | 0.03% | 508,280 |
| 2025-05-14 | 2025-05-12 | 1.355 | 375,152 | +0 | 0.03% | 508,280 |
| 2025-05-13 | 2025-05-09 | 1.251 | 375,152 | +0 | 0.03% | 469,480 |
| 2025-05-12 | 2025-05-08 | 1.282 | 375,152 | +0 | 0.03% | 481,120 |
| 2025-05-09 | 2025-05-07 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-05-08 | 2025-05-06 | 1.282 | 375,152 | +0 | 0.03% | 481,120 |
| 2025-05-07 | 2025-05-02 | 1.262 | 375,152 | +0 | 0.03% | 473,360 |
| 2025-05-06 | 2025-04-30 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-05-02 | 2025-04-29 | 1.262 | 375,152 | +0 | 0.03% | 473,360 |
| 2025-04-30 | 2025-04-28 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-04-29 | 2025-04-25 | 1.282 | 375,152 | +0 | 0.03% | 481,120 |
| 2025-04-28 | 2025-04-24 | 1.293 | 375,152 | +0 | 0.03% | 485,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 375,152 | +0 | 0.03% | 488,880 |
| 2025-04-24 | 2025-04-22 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-04-23 | 2025-04-17 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-04-22 | 2025-04-16 | 1.272 | 375,152 | +0 | 0.03% | 477,240 |
| 2025-04-17 | 2025-04-15 | 1.313 | 375,152 | +0 | 0.03% | 492,760 |
| 2025-04-16 | 2025-04-14 | 1.293 | 375,152 | +0 | 0.03% | 485,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 375,152 | +0 | 0.03% | 465,600 |
| 2025-04-14 | 2025-04-10 | 1.231 | 375,152 | +0 | 0.03% | 461,720 |
| 2025-04-11 | 2025-04-09 | 1.210 | 375,152 | +0 | 0.03% | 453,960 |
| 2025-04-10 | 2025-04-08 | 1.220 | 375,152 | +0 | 0.03% | 457,840 |
| 2025-04-09 | 2025-04-07 | 1.231 | 375,152 | +9,669 | 0.03% | 461,720 |
| 2024-12-04 | 2024-12-02 | 1.628 | 365,483 | +17,286 | 0.03% | 595,148 |
| 2024-08-20 | 2024-08-16 | 1.805 | 348,197 | +11,019 | 0.03% | 628,468 |
| 2024-07-25 | 2024-07-23 | 1.951 | 337,178 | -26,760 | 0.03% | 657,720 |
| 2024-05-21 | 2024-05-17 | 1.794 | 363,938 | -44,601 | 0.03% | 652,799 |
| 2024-05-13 | 2024-05-09 | 1.760 | 408,539 | +71,361 | 0.03% | 719,061 |
| 2024-05-08 | 2024-05-06 | 1.827 | 337,178 | -80,281 | 0.03% | 616,140 |
| 2024-05-07 | 2024-05-03 | 1.670 | 417,459 | +35,681 | 0.03% | 697,321 |
| 2024-05-06 | 2024-05-02 | 1.693 | 381,778 | +44,600 | 0.03% | 646,279 |
| 2023-12-06 | 2023-12-04 | 1.696 | 337,178 | +16,166 | 0.03% | 571,732 |
| 2023-08-15 | 2023-08-11 | 2.298 | 321,012 | +6,830 | 0.03% | 737,675 |
| 2023-07-21 | 2023-07-19 | 2.286 | 314,182 | -831 | 0.03% | 718,200 |
| 2022-12-07 | 2022-12-05 | 3.379 | 315,013 | +17,764 | 0.03% | 1,064,370 |
| 2022-10-28 | 2022-10-26 | 3.098 | 297,249 | +28,234 | 0.03% | 920,969 |
| 2022-08-16 | 2022-08-12 | 4.180 | 269,015 | +12,189 | 0.02% | 1,124,542 |
| 2022-03-15 | 2022-03-11 | 4.808 | 256,826 | +14,975 | 0.02% | 1,234,799 |
| 2021-12-14 | 2021-12-10 | 4.968 | 241,851 | -7,488 | 0.02% | 1,201,560 |
| 2021-12-13 | 2021-12-09 | 4.941 | 249,339 | +7,488 | 0.02% | 1,232,102 |
| 2021-12-08 | 2021-12-06 | 5.623 | 241,851 | +12,666 | 0.02% | 1,359,992 |
| 2021-11-19 | 2021-11-17 | 5.764 | 229,185 | +7,095 | 0.02% | 1,321,068 |
| 2021-08-17 | 2021-08-13 | 6.581 | 222,090 | +10,931 | 0.02% | 1,461,659 |
| 2021-07-29 | 2021-07-27 | 6.077 | 211,159 | +13,492 | 0.02% | 1,283,298 |
| 2021-06-30 | 2021-06-28 | 6.893 | 197,667 | +14,168 | 0.02% | 1,362,452 |
| 2021-05-03 | 2021-04-29 | 7.575 | 183,499 | +97,821 | 0.02% | 1,389,917 |
| 2020-12-02 | 2020-11-30 | 8.252 | 85,678 | +3,497 | 0.01% | 707,038 |
| 2020-10-16 | 2020-10-14 | 6.166 | 82,181 | -194,128 | 0.01% | 506,730 |
| 2020-10-06 | 2020-09-30 | 5.563 | 276,309 | +90,593 | 0.03% | 1,537,198 |
| 2020-09-01 | 2020-08-28 | 5.362 | 185,716 | -129,419 | 0.02% | 995,890 |
| 2020-08-11 | 2020-08-07 | 5.807 | 315,135 | +34,199 | 0.03% | 1,830,095 |
| 2020-08-04 | 2020-07-31 | 5.889 | 280,936 | +18,442 | 0.03% | 1,654,340 |
| 2020-07-23 | 2020-07-21 | 6.230 | 262,494 | -61,474 | 0.03% | 1,635,411 |
| 2020-07-20 | 2020-07-16 | 6.116 | 323,968 | +36,885 | 0.04% | 1,981,521 |
| 2020-07-14 | 2020-07-10 | 6.149 | 287,083 | +24,589 | 0.03% | 1,765,258 |
| 2020-06-26 | 2020-06-23 | 6.360 | 262,494 | +61,474 | 0.03% | 1,669,571 |
| 2020-06-11 | 2020-06-09 | 6.377 | 201,020 | +30,737 | 0.02% | 1,281,841 |
| 2020-06-03 | 2020-06-01 | 5.563 | 170,283 | -6,147 | 0.02% | 947,341 |
| 2020-05-06 | 2020-05-04 | 5.872 | 176,430 | +30,737 | 0.02% | 1,036,068 |
| 2020-03-25 | 2020-03-23 | 5.645 | 145,693 | +24,589 | 0.02% | 822,388 |
| 2020-03-17 | 2020-03-13 | 7.206 | 121,104 | -24,589 | 0.01% | 872,712 |
| 2020-02-27 | 2020-02-25 | 7.759 | 145,693 | +6,147 | 0.02% | 1,130,488 |
| 2020-02-10 | 2020-02-06 | 8.003 | 139,546 | -6,147 | 0.02% | 1,116,841 |
| 2020-01-23 | 2020-01-21 | 8.280 | 145,693 | +6,147 | 0.02% | 1,206,328 |
| 2020-01-03 | 2019-12-31 | 8.703 | 139,546 | +30,737 | 0.02% | 1,214,451 |
| 2020-01-02 | 2019-12-27 | 8.800 | 108,809 | +30,737 | 0.01% | 957,571 |
| 2019-12-30 | 2019-12-24 | 8.866 | 78,072 | -6,147 | 0.01% | 692,151 |
| 2019-12-23 | 2019-12-19 | 8.784 | 84,219 | +6,147 | 0.01% | 739,797 |
| 2019-12-04 | 2019-12-02 | 9.813 | 78,072 | +3,524 | 0.01% | 766,102 |
| 2019-11-11 | 2019-11-07 | 10.307 | 74,548 | -17,610 | 0.01% | 768,352 |
| 2019-11-08 | 2019-11-06 | 10.273 | 92,158 | -4,696 | 0.01% | 946,714 |
| 2019-11-06 | 2019-11-04 | 9.864 | 96,854 | +17,610 | 0.01% | 955,355 |
| 2019-09-09 | 2019-09-05 | 9.097 | 79,244 | +4,696 | 0.01% | 720,902 |
| 2019-08-13 | 2019-08-09 | 10.306 | 74,548 | +3,197 | 0.01% | 768,276 |
| 2019-04-08 | 2019-04-03 | 12.388 | 71,351 | -5,618 | 0.01% | 883,919 |
| 2019-04-01 | 2019-03-28 | 12.638 | 76,969 | +5,618 | 0.01% | 972,696 |
| 2019-03-28 | 2019-03-26 | 12.904 | 71,351 | -6,742 | 0.01% | 920,748 |
| 2019-03-21 | 2019-03-19 | 12.762 | 78,093 | +6,742 | 0.01% | 996,631 |
| 2019-03-20 | 2019-03-18 | 12.798 | 71,351 | -5,618 | 0.01% | 913,129 |
| 2019-03-15 | 2019-03-13 | 12.798 | 76,969 | +8,989 | 0.01% | 985,026 |
| 2019-03-14 | 2019-03-12 | 13.243 | 67,980 | -5,618 | 0.01% | 900,237 |
| 2019-03-07 | 2019-03-05 | 13.171 | 73,598 | +5,618 | 0.01% | 969,395 |
| 2019-03-04 | 2019-02-28 | 13.065 | 67,980 | -2,809 | 0.01% | 888,137 |
| 2019-03-01 | 2019-02-27 | 13.367 | 70,789 | -2,809 | 0.01% | 946,256 |
| 2019-02-26 | 2019-02-22 | 12.780 | 73,598 | +5,618 | 0.01% | 940,575 |
| 2019-02-12 | 2019-02-08 | 12.638 | 67,980 | -4,495 | 0.01% | 859,098 |
| 2019-02-08 | 2019-01-31 | 12.175 | 72,475 | +4,495 | 0.01% | 882,363 |
| 2019-01-22 | 2019-01-18 | 11.730 | 67,980 | -4,495 | 0.01% | 797,388 |
| 2019-01-16 | 2019-01-14 | 11.659 | 72,475 | +4,495 | 0.01% | 844,953 |
| 2019-01-15 | 2019-01-11 | 12.086 | 67,980 | -2,809 | 0.01% | 821,588 |
| 2019-01-04 | 2019-01-02 | 11.890 | 70,789 | +2,809 | 0.01% | 841,676 |
| 2018-12-20 | 2018-12-18 | 12.584 | 67,980 | -6,180 | 0.01% | 855,468 |
| 2018-12-17 | 2018-12-13 | 12.727 | 74,160 | +562 | 0.01% | 943,797 |
| 2018-12-13 | 2018-12-11 | 13.047 | 73,598 | +5,618 | 0.01% | 960,225 |
| 2018-12-12 | 2018-12-10 | 13.260 | 67,980 | -3,371 | 0.01% | 901,447 |
| 2018-12-11 | 2018-12-07 | 14.922 | 71,351 | +3,371 | 0.01% | 1,064,671 |
| 2018-12-10 | 2018-12-06 | 14.903 | 67,980 | +2,702 | 0.01% | 1,013,110 |
| 2018-12-06 | 2018-12-04 | 15.237 | 65,278 | -3,237 | 0.01% | 994,622 |
| 2018-12-03 | 2018-11-29 | 14.736 | 68,515 | -3,237 | 0.01% | 1,009,653 |
| 2018-11-30 | 2018-11-28 | 14.366 | 71,752 | +3,237 | 0.01% | 1,030,754 |
| 2018-11-23 | 2018-11-21 | 13.902 | 68,515 | -3,237 | 0.01% | 952,503 |
| 2018-11-15 | 2018-11-13 | 14.403 | 71,752 | +3,237 | 0.01% | 1,033,414 |
| 2018-10-18 | 2018-10-15 | 13.902 | 68,515 | -3,237 | 0.01% | 952,503 |
| 2018-10-09 | 2018-10-05 | 13.161 | 71,752 | -2,158 | 0.01% | 944,304 |
| 2018-10-03 | 2018-09-28 | 12.364 | 73,910 | +2,158 | 0.01% | 913,794 |
| 2018-09-26 | 2018-09-21 | 11.696 | 71,752 | -2,158 | 0.01% | 839,233 |
| 2018-08-14 | 2018-08-10 | 12.921 | 73,910 | +2,023 | 0.01% | 955,000 |
| 2018-07-05 | 2018-07-03 | 12.978 | 71,887 | -2,099 | 0.01% | 932,970 |
| 2018-06-28 | 2018-06-26 | 12.692 | 73,986 | +2,099 | 0.01% | 939,062 |
| 2018-05-10 | 2018-05-08 | 12.997 | 71,887 | +3,148 | 0.01% | 934,340 |
| 2018-02-27 | 2018-02-23 | 14.503 | 68,739 | -1,574 | 0.01% | 996,915 |
| 2018-02-13 | 2018-02-09 | 14.084 | 70,313 | +3,149 | 0.01% | 990,263 |
| 2017-12-14 | 2017-12-12 | 16.015 | 67,164 | +2,183 | 0.01% | 1,075,606 |
| 2017-11-22 | 2017-11-20 | 15.168 | 64,981 | -507 | 0.01% | 985,606 |
| 2017-09-04 | 2017-08-31 | 15.680 | 65,488 | +3,046 | 0.01% | 1,026,836 |
| 2017-08-18 | 2017-08-16 | 16.231 | 62,442 | +2,538 | 0.01% | 1,013,515 |
| 2017-08-15 | 2017-08-11 | 17.590 | 59,904 | +2,078 | 0.01% | 1,053,705 |
| 2017-07-28 | 2017-07-26 | 18.120 | 57,826 | +4,900 | 0.01% | 1,047,833 |
| 2017-07-25 | 2017-07-21 | 18.508 | 52,926 | +1,960 | 0.01% | 979,563 |
| 2017-07-20 | 2017-07-18 | 18.957 | 50,966 | +1,471 | 0.01% | 966,167 |
| 2017-07-12 | 2017-07-10 | 19.018 | 49,495 | +2,450 | 0.01% | 941,311 |
| 2017-07-10 | 2017-07-06 | 19.222 | 47,045 | -2,450 | 0.01% | 904,316 |
| 2017-07-06 | 2017-07-04 | 19.100 | 49,495 | -19,603 | 0.01% | 945,351 |
| 2017-07-04 | 2017-06-30 | 18.386 | 69,098 | -4,900 | 0.01% | 1,270,416 |
| 2017-07-03 | 2017-06-29 | 17.774 | 73,998 | +2,450 | 0.01% | 1,315,207 |
| 2017-06-28 | 2017-06-26 | 17.631 | 71,548 | +4,901 | 0.01% | 1,261,441 |
| 2017-06-22 | 2017-06-20 | 18.488 | 66,647 | -9,801 | 0.01% | 1,232,153 |
| 2017-06-19 | 2017-06-15 | 18.345 | 76,448 | +2,450 | 0.01% | 1,402,431 |
| 2017-05-17 | 2017-05-15 | 17.733 | 73,998 | +2,450 | 0.01% | 1,312,187 |
| 2017-05-11 | 2017-05-09 | 18.345 | 71,548 | -2,450 | 0.01% | 1,312,541 |
| 2017-05-10 | 2017-05-08 | 18.018 | 73,998 | +980 | 0.01% | 1,333,326 |
| 2017-05-09 | 2017-05-05 | 17.855 | 73,018 | +1,470 | 0.01% | 1,303,748 |
| 2017-05-08 | 2017-05-04 | 17.855 | 71,548 | -1,470 | 0.01% | 1,277,501 |
| 2017-04-27 | 2017-04-25 | 17.406 | 73,018 | +1,470 | 0.01% | 1,270,968 |
| 2017-03-28 | 2017-03-24 | 17.896 | 71,548 | +4,901 | 0.01% | 1,280,421 |
| 2017-02-15 | 2017-02-13 | 18.059 | 66,647 | -2,451 | 0.01% | 1,203,593 |
| 2017-01-13 | 2017-01-11 | 17.774 | 69,098 | +2,451 | 0.01% | 1,228,116 |
| 2016-12-29 | 2016-12-23 | 17.345 | 66,647 | +15,681 | 0.01% | 1,155,993 |
| 2016-12-23 | 2016-12-21 | 17.753 | 50,966 | +2,451 | 0.01% | 904,806 |
| 2016-12-15 | 2016-12-13 | 19.114 | 48,515 | +1,589 | 0.01% | 927,303 |
| 2016-12-12 | 2016-12-08 | 19.578 | 46,926 | +1,896 | 0.01% | 918,711 |
| 2016-11-29 | 2016-11-25 | 18.797 | 45,030 | +1,896 | 0.01% | 846,442 |
| 2016-11-25 | 2016-11-23 | 18.882 | 43,134 | +7,584 | 0.01% | 814,442 |
| 2016-11-11 | 2016-11-09 | 19.493 | 35,550 | +1,422 | 0.01% | 692,993 |
| 2016-11-09 | 2016-11-07 | 19.704 | 34,128 | +1,896 | 0.00% | 672,474 |
| 2016-11-04 | 2016-11-02 | 20.105 | 32,232 | +7,584 | 0.00% | 648,034 |
| 2016-10-24 | 2016-10-19 | 20.928 | 24,648 | -948 | 0.00% | 515,835 |
| 2016-10-19 | 2016-10-17 | 20.169 | 25,596 | +948 | 0.00% | 516,235 |
| 2016-10-14 | 2016-10-12 | 20.633 | 24,648 | +1,422 | 0.00% | 508,555 |
| 2016-09-21 | 2016-09-19 | 20.591 | 23,226 | +1,422 | 0.00% | 478,235 |
| 2016-09-01 | 2016-08-30 | 21.561 | 21,804 | +2,370 | 0.00% | 470,116 |
| 2016-08-10 | 2016-08-08 | 22.785 | 19,434 | -2,370 | 0.00% | 442,796 |
| 2016-08-08 | 2016-08-04 | 24.507 | 21,804 | +781 | 0.00% | 534,347 |
| 2016-08-03 | 2016-07-29 | 24.069 | 21,023 | +914 | 0.00% | 506,007 |
| 2016-07-29 | 2016-07-27 | 24.069 | 20,109 | -5,484 | 0.00% | 484,008 |
| 2016-07-13 | 2016-07-11 | 22.275 | 25,593 | +1,371 | 0.00% | 570,083 |
| 2016-07-12 | 2016-07-08 | 21.794 | 24,222 | -1,828 | 0.00% | 527,884 |
| 2016-07-11 | 2016-07-07 | 21.203 | 26,050 | +1,828 | 0.00% | 552,333 |
| 2016-07-06 | 2016-07-04 | 20.940 | 24,222 | -1,371 | 0.00% | 507,214 |
| 2016-06-29 | 2016-06-27 | 19.430 | 25,593 | +1,371 | 0.00% | 497,283 |
| 2016-06-15 | 2016-06-13 | 20.087 | 24,222 | +914 | 0.00% | 486,544 |
| 2016-05-23 | 2016-05-19 | 20.218 | 23,308 | +914 | 0.00% | 471,245 |
| 2016-05-05 | 2016-05-03 | 21.881 | 22,394 | +914 | 0.00% | 490,006 |
| 2016-05-04 | 2016-04-29 | 21.881 | 21,480 | +914 | 0.00% | 470,006 |
| 2016-04-27 | 2016-04-25 | 22.144 | 20,566 | +914 | 0.00% | 455,407 |
| 2016-04-12 | 2016-04-08 | 22.756 | 19,652 | +914 | 0.00% | 447,208 |
| 2016-02-22 | 2016-02-18 | 24.201 | 18,738 | -914 | 0.00% | 453,469 |
| 2016-02-18 | 2016-02-16 | 23.675 | 19,652 | +914 | 0.00% | 465,268 |
| 2016-02-16 | 2016-02-12 | 23.632 | 18,738 | -914 | 0.00% | 442,809 |
| 2016-02-15 | 2016-02-11 | 23.763 | 19,652 | +914 | 0.00% | 466,988 |
| 2016-02-11 | 2016-02-04 | 24.376 | 18,738 | -914 | 0.00% | 456,749 |
| 2016-02-04 | 2016-02-02 | 24.944 | 19,652 | +914 | 0.00% | 490,209 |
| 2016-02-02 | 2016-01-29 | 24.769 | 18,738 | -914 | 0.00% | 464,129 |
| 2016-02-01 | 2016-01-28 | 24.944 | 19,652 | +914 | 0.00% | 490,209 |
| 2016-01-29 | 2016-01-27 | 24.901 | 18,738 | -914 | 0.00% | 466,590 |
| 2016-01-27 | 2016-01-25 | 25.163 | 19,652 | +914 | 0.00% | 494,509 |
| 2016-01-26 | 2016-01-22 | 24.813 | 18,738 | -457 | 0.00% | 464,949 |
| 2016-01-25 | 2016-01-21 | 24.332 | 19,195 | +457 | 0.00% | 467,049 |
| 2016-01-18 | 2016-01-14 | 25.295 | 18,738 | -914 | 0.00% | 473,970 |
| 2016-01-14 | 2016-01-12 | 25.163 | 19,652 | +457 | 0.00% | 494,509 |
| 2016-01-13 | 2016-01-11 | 24.901 | 19,195 | -457 | 0.00% | 477,969 |
| 2016-01-07 | 2016-01-05 | 25.513 | 19,652 | -1,371 | 0.00% | 501,389 |
| 2015-12-18 | 2015-12-16 | 26.682 | 21,023 | +914 | 0.00% | 560,935 |
| 2015-12-17 | 2015-12-15 | 26.727 | 20,109 | +683 | 0.00% | 537,459 |
| 2015-12-15 | 2015-12-11 | 27.044 | 19,426 | -883 | 0.00% | 525,364 |
| 2015-12-09 | 2015-12-07 | 27.135 | 20,309 | +883 | 0.00% | 551,084 |
| 2015-11-27 | 2015-11-25 | 26.546 | 19,426 | -883 | 0.00% | 515,684 |
| 2015-11-26 | 2015-11-24 | 26.501 | 20,309 | +883 | 0.00% | 538,204 |
| 2015-10-02 | 2015-09-29 | 24.100 | 19,426 | -441 | 0.00% | 468,163 |
| 2015-09-25 | 2015-09-23 | 23.873 | 19,867 | +1,324 | 0.00% | 474,292 |
| 2015-09-17 | 2015-09-15 | 24.915 | 18,543 | +442 | 0.00% | 462,003 |
| 2015-09-16 | 2015-09-14 | 25.323 | 18,101 | -442 | 0.00% | 458,371 |
| 2015-08-27 | 2015-08-25 | 23.330 | 18,543 | +442 | 0.00% | 432,603 |
| 2015-08-24 | 2015-08-20 | 25.776 | 18,101 | -442 | 0.00% | 466,571 |
| 2015-08-18 | 2015-08-14 | 27.638 | 18,543 | +611 | 0.00% | 512,490 |
| 2015-07-10 | 2015-07-08 | 26.186 | 17,932 | -1,281 | 0.00% | 469,563 |
| 2015-07-07 | 2015-07-03 | 28.950 | 19,213 | -854 | 0.00% | 556,207 |
| 2015-07-03 | 2015-06-30 | 28.996 | 20,067 | +854 | 0.00% | 581,870 |
| 2015-06-30 | 2015-06-26 | 27.076 | 19,213 | -3,415 | 0.00% | 520,207 |
| 2015-06-19 | 2015-06-17 | 25.296 | 22,628 | +1,281 | 0.00% | 572,391 |
| 2015-06-04 | 2015-06-02 | 25.670 | 21,347 | +1,280 | 0.00% | 547,987 |
| 2015-05-14 | 2015-05-12 | 25.249 | 20,067 | -8,539 | 0.00% | 506,669 |
| 2015-04-22 | 2015-04-20 | 25.389 | 28,606 | +6,405 | 0.00% | 726,289 |
| 2015-03-26 | 2015-03-24 | 25.202 | 22,201 | +2,134 | 0.00% | 559,510 |
| 2015-03-20 | 2015-03-18 | 25.998 | 20,067 | +2,135 | 0.00% | 521,709 |
| 2015-03-17 | 2015-03-13 | 27.029 | 17,932 | -1,708 | 0.00% | 484,683 |
| 2015-02-04 | 2015-02-02 | 25.389 | 19,640 | -1,281 | 0.00% | 498,648 |
| 2014-12-08 | 2014-12-04 | 25.376 | 20,921 | +800 | 0.00% | 530,893 |
| 2014-12-05 | 2014-12-03 | 25.279 | 20,121 | +411 | 0.00% | 508,632 |
| 2014-12-03 | 2014-12-01 | 25.230 | 19,710 | +1,232 | 0.00% | 497,283 |
| 2014-11-07 | 2014-11-05 | 25.571 | 18,478 | -16,425 | 0.00% | 472,499 |
| 2014-08-12 | 2014-08-08 | 26.659 | 34,903 | +2,190 | 0.01% | 930,481 |
| 2014-04-28 | 2014-04-24 | 25.672 | 32,713 | -3,079 | 0.01% | 839,798 |
| 2014-04-14 | 2014-04-10 | 26.347 | 35,792 | +3,079 | 0.01% | 943,021 |
| 2014-03-10 | 2014-03-06 | 28.270 | 32,713 | -770 | 0.01% | 924,797 |
| 2014-02-21 | 2014-02-19 | 27.646 | 33,483 | +770 | 0.01% | 925,685 |
| 2014-02-14 | 2014-02-12 | 29.933 | 32,713 | +1,539 | 0.01% | 979,197 |
| 2013-12-09 | 2013-12-05 | 32.724 | 31,174 | +1,026 | 0.01% | 1,020,149 |
| 2013-11-27 | 2013-11-25 | 32.241 | 30,148 | -8,561 | 0.01% | 971,993 |
| 2013-10-31 | 2013-10-29 | 27.243 | 38,709 | -1,489 | 0.01% | 1,054,565 |
| 2013-10-28 | 2013-10-24 | 26.706 | 40,198 | +1,489 | 0.01% | 1,073,531 |
| 2013-10-21 | 2013-10-17 | 26.437 | 38,709 | +3,722 | 0.01% | 1,023,365 |
| 2013-10-07 | 2013-10-03 | 27.351 | 34,987 | -1,489 | 0.01% | 956,925 |
| 2013-08-13 | 2013-08-09 | 27.587 | 36,476 | +1,485 | 0.01% | 1,006,257 |
| 2013-08-08 | 2013-08-06 | 26.887 | 34,991 | -1,072 | 0.01% | 940,791 |
| 2013-08-01 | 2013-07-30 | 25.486 | 36,063 | +1,072 | 0.01% | 919,112 |
| 2013-07-31 | 2013-07-29 | 25.486 | 34,991 | +1,428 | 0.01% | 891,791 |
| 2013-07-30 | 2013-07-26 | 25.654 | 33,563 | +2,142 | 0.01% | 861,037 |
| 2013-07-12 | 2013-07-10 | 26.158 | 31,421 | +1,071 | 0.01% | 821,925 |
| 2013-06-24 | 2013-06-20 | 26.747 | 30,350 | +1,429 | 0.01% | 811,760 |
| 2013-06-06 | 2013-06-04 | 27.419 | 28,921 | -1,429 | 0.01% | 792,979 |
| 2013-06-03 | 2013-05-30 | 26.999 | 30,350 | +1,429 | 0.01% | 819,410 |
| 2013-05-31 | 2013-05-29 | 27.363 | 28,921 | -1,429 | 0.01% | 791,359 |
| 2013-05-29 | 2013-05-27 | 27.195 | 30,350 | +1,429 | 0.01% | 825,360 |
| 2013-05-10 | 2013-05-08 | 27.391 | 28,921 | -4,285 | 0.01% | 792,169 |
| 2013-05-02 | 2013-04-29 | 26.523 | 33,206 | -3,571 | 0.01% | 880,708 |
| 2013-04-30 | 2013-04-26 | 25.626 | 36,777 | -714 | 0.01% | 942,460 |
| 2013-04-26 | 2013-04-24 | 25.486 | 37,491 | +2,857 | 0.01% | 955,507 |
| 2013-04-23 | 2013-04-19 | 25.542 | 34,634 | -3,571 | 0.01% | 884,633 |
| 2013-04-08 | 2013-04-03 | 22.882 | 38,205 | +1,428 | 0.01% | 874,194 |
| 2013-04-03 | 2013-03-28 | 23.414 | 36,777 | +714 | 0.01% | 861,089 |
| 2013-03-15 | 2013-03-13 | 21.873 | 36,063 | -1,428 | 0.01% | 788,821 |
| 2013-03-07 | 2013-03-05 | 22.434 | 37,491 | -714 | 0.01% | 841,056 |
| 2013-02-25 | 2013-02-21 | 21.005 | 38,205 | +1,428 | 0.01% | 802,503 |
| 2013-02-22 | 2013-02-20 | 21.229 | 36,777 | +714 | 0.01% | 780,748 |
| 2013-02-21 | 2013-02-19 | 20.305 | 36,063 | +35,706 | 0.01% | 732,260 |
| 2013-02-04 | 2013-01-31 | 19.549 | 357 | -9,998 | 0.00% | 6,979 |
| 2013-02-01 | 2013-01-30 | 19.689 | 10,355 | -3,570 | 0.00% | 203,878 |
| 2013-01-29 | 2013-01-25 | 19.773 | 13,925 | -1,785 | 0.00% | 275,337 |
| 2013-01-28 | 2013-01-24 | 20.053 | 15,710 | -4,642 | 0.00% | 315,032 |
| 2013-01-21 | 2013-01-17 | 20.165 | 20,352 | -7,141 | 0.00% | 410,398 |
| 2013-01-17 | 2013-01-15 | 20.305 | 27,493 | -1,428 | 0.01% | 558,246 |
| 2013-01-15 | 2013-01-11 | 20.221 | 28,921 | -10,712 | 0.01% | 584,812 |
| 2013-01-09 | 2013-01-07 | 19.661 | 39,633 | -357 | 0.01% | 779,219 |
| 2013-01-04 | 2013-01-02 | 19.549 | 39,990 | -17,853 | 0.01% | 781,758 |
| 2012-12-27 | 2012-12-20 | 19.213 | 57,843 | -17,853 | 0.01% | 1,111,323 |
| 2012-12-21 | 2012-12-19 | 19.437 | 75,696 | +3,571 | 0.01% | 1,471,288 |
| 2012-12-17 | 2012-12-13 | 17.924 | 72,125 | +71,411 | 0.01% | 1,292,800 |
| 2012-12-10 | 2012-12-06 | 20.429 | 714 | +42 | 0.00% | 14,586 |
| 2012-12-03 | 2012-11-29 | 20.191 | 672 | -3,358 | 0.00% | 13,568 |
| 2012-08-29 | 2012-08-27 | 14.711 | 4,030 | +3,358 | 0.00% | 59,286 |
| 2012-08-14 | 2012-08-10 | 17.315 | 672 | +37 | 0.00% | 11,635 |
| 2012-06-12 | 2012-06-08 | 16.874 | 635 | -6,353 | 0.00% | 10,715 |
| 2012-06-06 | 2012-06-04 | 15.646 | 6,988 | -6,353 | 0.00% | 109,335 |
| 2012-03-12 | 2012-03-08 | 15.709 | 13,341 | +317 | 0.00% | 209,575 |
| 2011-12-12 | 2011-12-08 | 16.706 | 13,024 | +1,072 | 0.00% | 217,584 |
| 2011-08-16 | 2011-08-12 | 17.723 | 11,952 | +454 | 0.00% | 211,824 |
| 2011-06-10 | 2011-06-08 | 19.506 | 11,498 | -2,804 | 0.00% | 224,278 |
| 2011-06-08 | 2011-06-03 | 18.650 | 14,302 | -5,608 | 0.00% | 266,733 |
| 2011-05-16 | 2011-05-12 | 17.545 | 19,910 | -2,805 | 0.00% | 349,312 |
| 2011-03-02 | 2011-02-28 | 15.762 | 22,715 | -2,804 | 0.01% | 358,024 |
| 2011-02-28 | 2011-02-24 | 14.656 | 25,519 | +2,804 | 0.01% | 374,010 |
| 2011-01-14 | 2011-01-12 | 18.186 | 22,715 | -2,804 | 0.01% | 413,105 |
| 2011-01-12 | 2011-01-10 | 18.293 | 25,519 | -2,804 | 0.01% | 466,830 |
| 2010-12-17 | 2010-12-15 | 18.735 | 28,323 | -2,805 | 0.01% | 530,643 |
| 2010-12-16 | 2010-12-14 | 18.735 | 31,128 | +853 | 0.01% | 583,196 |
| 2010-12-06 | 2010-12-02 | 18.625 | 30,275 | -1,909 | 0.01% | 563,884 |
| 2010-12-03 | 2010-12-01 | 18.002 | 32,184 | -818 | 0.01% | 579,380 |
| 2010-10-19 | 2010-10-15 | 16.499 | 33,002 | -8,183 | 0.01% | 544,496 |
| 2010-09-24 | 2010-09-21 | 16.022 | 41,185 | -1,636 | 0.01% | 659,876 |
| 2010-09-22 | 2010-09-20 | 16.059 | 42,821 | -2,455 | 0.01% | 687,659 |
| 2010-09-07 | 2010-09-03 | 16.059 | 45,276 | +2,728 | 0.01% | 727,084 |
| 2010-08-20 | 2010-08-18 | 16.893 | 42,548 | +1,640 | 0.01% | 718,783 |
| 2010-07-08 | 2010-07-06 | 14.872 | 40,908 | -1,311 | 0.01% | 608,398 |
| 2010-07-07 | 2010-07-05 | 14.567 | 42,219 | +1,311 | 0.01% | 615,016 |
| 2010-06-28 | 2010-06-24 | 14.872 | 40,908 | +3,933 | 0.01% | 608,398 |
| 2010-06-23 | 2010-06-21 | 14.987 | 36,975 | +11,801 | 0.01% | 554,135 |
| 2010-06-14 | 2010-06-10 | 14.110 | 25,174 | +2,622 | 0.01% | 355,197 |
| 2010-05-17 | 2010-05-13 | 16.512 | 22,552 | +7,867 | 0.01% | 372,381 |
| 2010-02-05 | 2010-02-03 | 21.080 | 14,685 | +605 | 0.00% | 309,554 |
| 2010-02-04 | 2010-02-02 | 21.000 | 14,080 | +11,314 | 0.00% | 295,681 |
| 2010-02-03 | 2010-02-01 | 21.835 | 2,766 | +2,515 | 0.00% | 60,396 |
| 2010-02-02 | 2010-01-29 | 21.915 | 251 | -5,029 | 0.00% | 5,501 |
| 2010-01-29 | 2010-01-27 | 20.920 | 5,280 | -5,029 | 0.00% | 110,460 |
| 2010-01-28 | 2010-01-26 | 21.119 | 10,309 | -7,542 | 0.00% | 217,719 |
| 2010-01-26 | 2010-01-22 | 21.835 | 17,851 | +2,514 | 0.00% | 389,781 |
| 2010-01-21 | 2010-01-19 | 22.273 | 15,337 | -2,514 | 0.00% | 341,597 |
| 2010-01-13 | 2010-01-11 | 22.034 | 17,851 | -2,012 | 0.00% | 393,331 |
| 2009-12-29 | 2009-12-24 | 20.324 | 19,863 | +2,012 | 0.01% | 403,694 |
| 2009-12-18 | 2009-12-16 | 20.148 | 17,851 | +478 | 0.00% | 359,663 |
| 2009-12-10 | 2009-12-08 | 20.271 | 17,373 | +2,447 | 0.00% | 352,162 |
| 2009-12-01 | 2009-11-27 | 15.857 | 14,926 | +9,543 | 0.00% | 236,680 |
| 2009-11-30 | 2009-11-26 | 16.347 | 5,383 | +5,138 | 0.00% | 87,997 |
| 2009-08-21 | 2009-08-19 | 11.381 | 245 | +11 | 0.00% | 2,788 |
| 2009-05-19 | 2009-05-15 | 5.776 | 234 | -11,686 | 0.00% | 1,352 |
| 2009-05-14 | 2009-05-12 | 5.990 | 11,920 | +7,012 | 0.00% | 71,398 |
| 2009-05-13 | 2009-05-11 | 6.161 | 4,908 | +4,674 | 0.00% | 30,238 |
| 2008-12-30 | 2008-12-24 | 3.170 | 234 | +10 | 0.00% | 742 |
| 2008-08-25 | 2008-08-20 | 5.997 | 224 | +14 | 0.00% | 1,343 |
| 2008-07-16 | 2008-07-14 | 6.235 | 210 | -4,202 | 0.00% | 1,309 |
| 2008-07-15 | 2008-07-11 | 6.140 | 4,412 | +4,202 | 0.00% | 27,088 |
| 2007-12-21 | 2007-12-19 | 10.415 | 210 | +6 | 0.00% | 2,187 |
| 2007-06-26 | 2007-06-22 | 23.091 | 204 | 0.00% | 4,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy