History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2025-10-13 | 2025-10-09 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-10-10 | 2025-10-08 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-10-09 | 2025-10-06 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-10-03 | 2025-09-30 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-10-02 | 2025-09-29 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-09-30 | 2025-09-26 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2025-09-29 | 2025-09-25 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2025-09-26 | 2025-09-24 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2025-09-25 | 2025-09-23 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-09-24 | 2025-09-22 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-09-22 | 2025-09-18 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2025-09-19 | 2025-09-17 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2025-09-18 | 2025-09-16 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-09-17 | 2025-09-15 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2025-09-16 | 2025-09-12 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-09-15 | 2025-09-11 | 1.560 | 69,000 | +0 | 0.00% | 107,640 |
| 2025-09-12 | 2025-09-10 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2025-09-11 | 2025-09-09 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2025-09-10 | 2025-09-08 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2025-09-09 | 2025-09-05 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2025-09-08 | 2025-09-04 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2025-09-05 | 2025-09-03 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-09-04 | 2025-09-02 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2025-09-01 | 2025-08-28 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2025-08-29 | 2025-08-27 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2025-08-27 | 2025-08-25 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2025-08-26 | 2025-08-22 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2025-08-25 | 2025-08-21 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2025-08-22 | 2025-08-20 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2025-08-21 | 2025-08-19 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2025-08-20 | 2025-08-18 | 1.562 | 69,000 | +0 | 0.00% | 107,758 |
| 2025-08-19 | 2025-08-15 | 1.572 | 69,000 | +2,285 | 0.00% | 108,472 |
| 2025-08-18 | 2025-08-14 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-08-15 | 2025-08-13 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-08-14 | 2025-08-12 | 1.572 | 66,715 | +0 | 0.00% | 104,880 |
| 2025-08-13 | 2025-08-11 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-08-12 | 2025-08-08 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-08-11 | 2025-08-07 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-08-08 | 2025-08-06 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-08-07 | 2025-08-05 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-08-06 | 2025-08-04 | 1.500 | 66,715 | +0 | 0.00% | 100,050 |
| 2025-08-05 | 2025-08-01 | 1.500 | 66,715 | +0 | 0.00% | 100,050 |
| 2025-08-04 | 2025-07-31 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-08-01 | 2025-07-30 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-07-31 | 2025-07-29 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-07-30 | 2025-07-28 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-07-29 | 2025-07-25 | 1.582 | 66,715 | +0 | 0.00% | 105,570 |
| 2025-07-28 | 2025-07-24 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-07-25 | 2025-07-23 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2025-07-24 | 2025-07-22 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-07-23 | 2025-07-21 | 1.500 | 66,715 | +0 | 0.00% | 100,050 |
| 2025-07-22 | 2025-07-18 | 1.469 | 66,715 | +0 | 0.00% | 97,980 |
| 2025-07-21 | 2025-07-17 | 1.458 | 66,715 | +0 | 0.00% | 97,290 |
| 2025-07-18 | 2025-07-16 | 1.458 | 66,715 | +0 | 0.00% | 97,290 |
| 2025-07-17 | 2025-07-15 | 1.417 | 66,715 | +0 | 0.00% | 94,530 |
| 2025-07-16 | 2025-07-14 | 1.427 | 66,715 | +0 | 0.00% | 95,220 |
| 2025-07-15 | 2025-07-11 | 1.427 | 66,715 | +0 | 0.00% | 95,220 |
| 2025-07-14 | 2025-07-10 | 1.427 | 66,715 | +0 | 0.00% | 95,220 |
| 2025-07-11 | 2025-07-09 | 1.438 | 66,715 | +0 | 0.00% | 95,910 |
| 2025-07-10 | 2025-07-08 | 1.407 | 66,715 | +0 | 0.00% | 93,840 |
| 2025-07-09 | 2025-07-07 | 1.407 | 66,715 | +0 | 0.00% | 93,840 |
| 2025-07-08 | 2025-07-04 | 1.438 | 66,715 | +0 | 0.00% | 95,910 |
| 2025-07-07 | 2025-07-03 | 1.386 | 66,715 | +0 | 0.00% | 92,460 |
| 2025-07-04 | 2025-07-02 | 1.345 | 66,715 | +0 | 0.00% | 89,700 |
| 2025-07-03 | 2025-06-30 | 1.324 | 66,715 | +0 | 0.00% | 88,320 |
| 2025-07-02 | 2025-06-27 | 1.313 | 66,715 | +0 | 0.00% | 87,630 |
| 2025-06-30 | 2025-06-26 | 1.376 | 66,715 | +0 | 0.00% | 91,770 |
| 2025-06-27 | 2025-06-25 | 1.396 | 66,715 | +0 | 0.00% | 93,150 |
| 2025-06-26 | 2025-06-24 | 1.386 | 66,715 | +0 | 0.00% | 92,460 |
| 2025-06-25 | 2025-06-23 | 1.365 | 66,715 | +0 | 0.00% | 91,080 |
| 2025-06-24 | 2025-06-20 | 1.355 | 66,715 | +0 | 0.00% | 90,390 |
| 2025-06-23 | 2025-06-19 | 1.345 | 66,715 | +0 | 0.00% | 89,700 |
| 2025-06-20 | 2025-06-18 | 1.365 | 66,715 | +0 | 0.00% | 91,080 |
| 2025-06-19 | 2025-06-17 | 1.396 | 66,715 | +0 | 0.00% | 93,150 |
| 2025-06-18 | 2025-06-16 | 1.396 | 66,715 | +0 | 0.00% | 93,150 |
| 2025-06-17 | 2025-06-13 | 1.396 | 66,715 | +0 | 0.00% | 93,150 |
| 2025-06-16 | 2025-06-12 | 1.427 | 66,715 | +0 | 0.00% | 95,220 |
| 2025-06-13 | 2025-06-11 | 1.365 | 66,715 | +0 | 0.00% | 91,080 |
| 2025-06-12 | 2025-06-10 | 1.345 | 66,715 | +0 | 0.00% | 89,700 |
| 2025-06-11 | 2025-06-09 | 1.334 | 66,715 | +0 | 0.00% | 89,010 |
| 2025-06-10 | 2025-06-06 | 1.324 | 66,715 | +0 | 0.00% | 88,320 |
| 2025-06-09 | 2025-06-05 | 1.313 | 66,715 | +0 | 0.00% | 87,630 |
| 2025-06-06 | 2025-06-04 | 1.324 | 66,715 | +0 | 0.00% | 88,320 |
| 2025-06-05 | 2025-06-03 | 1.303 | 66,715 | +0 | 0.00% | 86,940 |
| 2025-06-04 | 2025-06-02 | 1.293 | 66,715 | +0 | 0.00% | 86,250 |
| 2025-06-03 | 2025-05-30 | 1.324 | 66,715 | +0 | 0.00% | 88,320 |
| 2025-06-02 | 2025-05-29 | 1.376 | 66,715 | +0 | 0.00% | 91,770 |
| 2025-05-30 | 2025-05-28 | 1.334 | 66,715 | +0 | 0.00% | 89,010 |
| 2025-05-29 | 2025-05-27 | 1.334 | 66,715 | +0 | 0.00% | 89,010 |
| 2025-05-28 | 2025-05-26 | 1.303 | 66,715 | +0 | 0.00% | 86,940 |
| 2025-05-27 | 2025-05-23 | 1.324 | 66,715 | +0 | 0.00% | 88,320 |
| 2025-05-26 | 2025-05-22 | 1.303 | 66,715 | +0 | 0.00% | 86,940 |
| 2025-05-23 | 2025-05-21 | 1.345 | 66,715 | +0 | 0.00% | 89,700 |
| 2025-05-22 | 2025-05-20 | 1.355 | 66,715 | +0 | 0.00% | 90,390 |
| 2025-05-21 | 2025-05-19 | 1.355 | 66,715 | +0 | 0.00% | 90,390 |
| 2025-05-20 | 2025-05-16 | 1.376 | 66,715 | +0 | 0.00% | 91,770 |
| 2025-05-19 | 2025-05-15 | 1.376 | 66,715 | +0 | 0.00% | 91,770 |
| 2025-05-16 | 2025-05-14 | 1.376 | 66,715 | +0 | 0.00% | 91,770 |
| 2025-05-15 | 2025-05-13 | 1.355 | 66,715 | +0 | 0.00% | 90,390 |
| 2025-05-14 | 2025-05-12 | 1.355 | 66,715 | +0 | 0.00% | 90,390 |
| 2025-05-13 | 2025-05-09 | 1.251 | 66,715 | +0 | 0.00% | 83,490 |
| 2025-05-12 | 2025-05-08 | 1.282 | 66,715 | +0 | 0.00% | 85,560 |
| 2025-05-09 | 2025-05-07 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-05-08 | 2025-05-06 | 1.282 | 66,715 | +0 | 0.00% | 85,560 |
| 2025-05-07 | 2025-05-02 | 1.262 | 66,715 | +0 | 0.00% | 84,180 |
| 2025-05-06 | 2025-04-30 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-05-02 | 2025-04-29 | 1.262 | 66,715 | +0 | 0.00% | 84,180 |
| 2025-04-30 | 2025-04-28 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-04-29 | 2025-04-25 | 1.282 | 66,715 | +0 | 0.00% | 85,560 |
| 2025-04-28 | 2025-04-24 | 1.293 | 66,715 | +0 | 0.00% | 86,250 |
| 2025-04-25 | 2025-04-23 | 1.303 | 66,715 | +0 | 0.00% | 86,940 |
| 2025-04-24 | 2025-04-22 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-04-23 | 2025-04-17 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-04-22 | 2025-04-16 | 1.272 | 66,715 | +0 | 0.00% | 84,870 |
| 2025-04-17 | 2025-04-15 | 1.313 | 66,715 | +0 | 0.00% | 87,630 |
| 2025-04-16 | 2025-04-14 | 1.293 | 66,715 | +0 | 0.00% | 86,250 |
| 2025-04-15 | 2025-04-11 | 1.241 | 66,715 | +0 | 0.00% | 82,800 |
| 2025-04-14 | 2025-04-10 | 1.231 | 66,715 | +0 | 0.00% | 82,110 |
| 2025-04-11 | 2025-04-09 | 1.210 | 66,715 | +0 | 0.00% | 80,730 |
| 2025-04-10 | 2025-04-08 | 1.220 | 66,715 | +0 | 0.00% | 81,420 |
| 2025-04-09 | 2025-04-07 | 1.231 | 66,715 | +0 | 0.00% | 82,110 |
| 2025-04-08 | 2025-04-03 | 1.427 | 66,715 | +0 | 0.00% | 95,220 |
| 2025-04-07 | 2025-04-02 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-04-03 | 2025-04-01 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2025-04-02 | 2025-03-31 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-04-01 | 2025-03-28 | 1.572 | 66,715 | +0 | 0.00% | 104,880 |
| 2025-03-31 | 2025-03-27 | 1.582 | 66,715 | +0 | 0.00% | 105,570 |
| 2025-03-28 | 2025-03-26 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-03-27 | 2025-03-25 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-03-26 | 2025-03-24 | 1.572 | 66,715 | +0 | 0.00% | 104,880 |
| 2025-03-25 | 2025-03-21 | 1.572 | 66,715 | +0 | 0.00% | 104,880 |
| 2025-03-24 | 2025-03-20 | 1.603 | 66,715 | +0 | 0.00% | 106,950 |
| 2025-03-21 | 2025-03-19 | 1.624 | 66,715 | +0 | 0.00% | 108,330 |
| 2025-03-20 | 2025-03-18 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-03-19 | 2025-03-17 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-03-18 | 2025-03-14 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-17 | 2025-03-13 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-14 | 2025-03-12 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-13 | 2025-03-11 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-03-12 | 2025-03-10 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-11 | 2025-03-07 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-10 | 2025-03-06 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-03-07 | 2025-03-05 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-03-06 | 2025-03-04 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-03-05 | 2025-03-03 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-04 | 2025-02-28 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-03-03 | 2025-02-27 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-02-28 | 2025-02-26 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-27 | 2025-02-25 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-26 | 2025-02-24 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-25 | 2025-02-21 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-24 | 2025-02-20 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-21 | 2025-02-19 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-20 | 2025-02-18 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-19 | 2025-02-17 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-18 | 2025-02-14 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-17 | 2025-02-13 | 1.510 | 66,715 | +0 | 0.00% | 100,740 |
| 2025-02-14 | 2025-02-12 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-02-13 | 2025-02-11 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-12 | 2025-02-10 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2025-02-10 | 2025-02-06 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2025-02-07 | 2025-02-05 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2025-02-06 | 2025-02-04 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-02-05 | 2025-02-03 | 1.562 | 66,715 | +0 | 0.00% | 104,190 |
| 2025-02-04 | 2025-01-28 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-02-03 | 2025-01-24 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-27 | 2025-01-23 | 1.582 | 66,715 | +0 | 0.00% | 105,570 |
| 2025-01-24 | 2025-01-22 | 1.582 | 66,715 | +0 | 0.00% | 105,570 |
| 2025-01-23 | 2025-01-21 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-22 | 2025-01-20 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-21 | 2025-01-17 | 1.603 | 66,715 | +0 | 0.00% | 106,950 |
| 2025-01-20 | 2025-01-16 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-17 | 2025-01-15 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-16 | 2025-01-14 | 1.593 | 66,715 | +0 | 0.00% | 106,260 |
| 2025-01-15 | 2025-01-13 | 1.572 | 66,715 | +0 | 0.00% | 104,880 |
| 2025-01-14 | 2025-01-10 | 1.603 | 66,715 | +0 | 0.00% | 106,950 |
| 2025-01-13 | 2025-01-09 | 1.613 | 66,715 | +0 | 0.00% | 107,640 |
| 2025-01-10 | 2025-01-08 | 1.613 | 66,715 | +0 | 0.00% | 107,640 |
| 2025-01-09 | 2025-01-07 | 1.613 | 66,715 | +0 | 0.00% | 107,640 |
| 2025-01-08 | 2025-01-06 | 1.613 | 66,715 | +0 | 0.00% | 107,640 |
| 2025-01-07 | 2025-01-03 | 1.603 | 66,715 | +0 | 0.00% | 106,950 |
| 2025-01-06 | 2025-01-02 | 1.582 | 66,715 | +0 | 0.00% | 105,570 |
| 2025-01-03 | 2024-12-31 | 1.603 | 66,715 | +0 | 0.00% | 106,950 |
| 2025-01-02 | 2024-12-27 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2024-12-30 | 2024-12-24 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2024-12-27 | 2024-12-20 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2024-12-23 | 2024-12-19 | 1.541 | 66,715 | +0 | 0.00% | 102,810 |
| 2024-12-20 | 2024-12-18 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 66,715 | +0 | 0.00% | 103,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2024-12-17 | 2024-12-13 | 1.520 | 66,715 | +0 | 0.00% | 101,430 |
| 2024-12-16 | 2024-12-12 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2024-12-13 | 2024-12-11 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2024-12-12 | 2024-12-10 | 1.531 | 66,715 | +0 | 0.00% | 102,120 |
| 2024-12-11 | 2024-12-09 | 1.500 | 66,715 | +0 | 0.00% | 100,050 |
| 2024-12-10 | 2024-12-06 | 1.500 | 66,715 | +0 | 0.00% | 100,050 |
| 2024-12-09 | 2024-12-05 | 1.489 | 66,715 | +0 | 0.00% | 99,360 |
| 2024-12-06 | 2024-12-04 | 1.479 | 66,715 | +0 | 0.00% | 98,670 |
| 2024-12-05 | 2024-12-03 | 1.607 | 66,715 | +0 | 0.00% | 107,189 |
| 2024-12-04 | 2024-12-02 | 1.628 | 66,715 | +3,155 | 0.00% | 108,638 |
| 2024-12-03 | 2024-11-29 | 1.585 | 63,560 | +0 | 0.00% | 100,740 |
| 2024-12-02 | 2024-11-28 | 1.574 | 63,560 | +0 | 0.00% | 100,050 |
| 2024-11-29 | 2024-11-27 | 1.574 | 63,560 | +0 | 0.00% | 100,050 |
| 2024-11-28 | 2024-11-26 | 1.574 | 63,560 | +0 | 0.00% | 100,050 |
| 2024-11-27 | 2024-11-25 | 1.563 | 63,560 | +0 | 0.00% | 99,360 |
| 2024-11-26 | 2024-11-22 | 1.607 | 63,560 | +0 | 0.00% | 102,120 |
| 2024-11-25 | 2024-11-21 | 1.715 | 63,560 | +0 | 0.00% | 109,020 |
| 2024-11-22 | 2024-11-20 | 1.704 | 63,560 | +0 | 0.00% | 108,330 |
| 2024-11-21 | 2024-11-19 | 1.704 | 63,560 | +0 | 0.00% | 108,330 |
| 2024-11-20 | 2024-11-18 | 1.715 | 63,560 | +0 | 0.00% | 109,020 |
| 2024-11-19 | 2024-11-15 | 1.715 | 63,560 | +0 | 0.00% | 109,020 |
| 2024-11-18 | 2024-11-14 | 1.759 | 63,560 | +0 | 0.00% | 111,780 |
| 2024-11-15 | 2024-11-13 | 1.726 | 63,560 | +0 | 0.00% | 109,710 |
| 2024-11-14 | 2024-11-12 | 1.737 | 63,560 | +0 | 0.00% | 110,400 |
| 2024-11-13 | 2024-11-11 | 1.759 | 63,560 | +0 | 0.00% | 111,780 |
| 2024-11-12 | 2024-11-08 | 1.737 | 63,560 | +0 | 0.00% | 110,400 |
| 2024-11-11 | 2024-11-07 | 1.715 | 63,560 | +0 | 0.00% | 109,020 |
| 2024-11-08 | 2024-11-06 | 1.704 | 63,560 | +0 | 0.00% | 108,330 |
| 2024-11-07 | 2024-11-05 | 1.726 | 63,560 | +0 | 0.00% | 109,710 |
| 2024-11-06 | 2024-11-04 | 1.715 | 63,560 | +0 | 0.00% | 109,020 |
| 2024-11-05 | 2024-11-01 | 1.737 | 63,560 | +0 | 0.00% | 110,400 |
| 2024-11-04 | 2024-10-31 | 1.748 | 63,560 | +0 | 0.00% | 111,090 |
| 2024-11-01 | 2024-10-30 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-31 | 2024-10-29 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-30 | 2024-10-28 | 1.780 | 63,560 | +0 | 0.00% | 113,160 |
| 2024-10-29 | 2024-10-25 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-28 | 2024-10-24 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-25 | 2024-10-23 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-24 | 2024-10-22 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-23 | 2024-10-21 | 1.748 | 63,560 | +0 | 0.00% | 111,090 |
| 2024-10-22 | 2024-10-18 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-21 | 2024-10-17 | 1.759 | 63,560 | +0 | 0.00% | 111,780 |
| 2024-10-18 | 2024-10-16 | 1.780 | 63,560 | +0 | 0.00% | 113,160 |
| 2024-10-17 | 2024-10-15 | 1.759 | 63,560 | +0 | 0.00% | 111,780 |
| 2024-10-16 | 2024-10-14 | 1.780 | 63,560 | +0 | 0.00% | 113,160 |
| 2024-10-15 | 2024-10-10 | 1.770 | 63,560 | +0 | 0.00% | 112,470 |
| 2024-10-14 | 2024-10-09 | 1.780 | 63,560 | +0 | 0.00% | 113,160 |
| 2024-10-10 | 2024-10-08 | 1.813 | 63,560 | +0 | 0.00% | 115,230 |
| 2024-10-09 | 2024-10-07 | 1.997 | 63,560 | +0 | 0.00% | 126,960 |
| 2024-10-08 | 2024-10-04 | 1.965 | 63,560 | -921 | 0.00% | 124,890 |
| 2024-08-20 | 2024-08-16 | 1.805 | 64,481 | +2,041 | 0.01% | 116,383 |
| 2023-12-11 | 2023-12-07 | 1.480 | 62,440 | -3,568 | 0.00% | 92,399 |
| 2023-12-06 | 2023-12-04 | 1.696 | 66,008 | +3,164 | 0.01% | 111,926 |
| 2023-08-15 | 2023-08-11 | 2.298 | 62,844 | +1,337 | 0.01% | 144,413 |
| 2023-08-01 | 2023-07-28 | 2.370 | 61,507 | -41,558 | 0.01% | 145,781 |
| 2023-07-05 | 2023-07-03 | 2.226 | 103,065 | -41,558 | 0.01% | 229,400 |
| 2023-06-19 | 2023-06-15 | 2.406 | 144,623 | +83,116 | 0.01% | 347,999 |
| 2023-02-01 | 2023-01-30 | 3.429 | 61,507 | +6,650 | 0.01% | 210,902 |
| 2022-12-07 | 2022-12-05 | 3.379 | 54,857 | +3,093 | 0.00% | 185,352 |
| 2022-08-16 | 2022-08-12 | 4.180 | 51,764 | +2,346 | 0.00% | 216,385 |
| 2021-12-08 | 2021-12-06 | 5.623 | 49,418 | +2,588 | 0.00% | 277,890 |
| 2021-08-17 | 2021-08-13 | 6.581 | 46,830 | +2,304 | 0.00% | 308,206 |
| 2021-08-05 | 2021-08-03 | 6.389 | 44,526 | +2,024 | 0.00% | 284,463 |
| 2021-06-29 | 2021-06-25 | 7.159 | 42,502 | -13,492 | 0.00% | 304,292 |
| 2021-06-28 | 2021-06-24 | 7.649 | 55,994 | +13,492 | 0.01% | 428,278 |
| 2021-03-05 | 2021-03-03 | 7.486 | 42,502 | -674 | 0.00% | 318,152 |
| 2021-02-10 | 2021-02-08 | 7.352 | 43,176 | +674 | 0.00% | 317,438 |
| 2020-12-23 | 2020-12-21 | 7.426 | 42,502 | +675 | 0.00% | 315,632 |
| 2020-12-02 | 2020-11-30 | 8.252 | 41,827 | +1,707 | 0.00% | 345,168 |
| 2020-11-25 | 2020-11-23 | 9.040 | 40,120 | -19,413 | 0.00% | 362,701 |
| 2020-11-24 | 2020-11-20 | 9.164 | 59,533 | +19,413 | 0.01% | 545,563 |
| 2020-10-19 | 2020-10-15 | 6.521 | 40,120 | -6,471 | 0.00% | 261,641 |
| 2020-10-16 | 2020-10-14 | 6.166 | 46,591 | +6,471 | 0.01% | 287,281 |
| 2020-08-11 | 2020-08-07 | 5.807 | 40,120 | +2,006 | 0.00% | 232,990 |
| 2020-06-10 | 2020-06-08 | 6.507 | 38,114 | -615 | 0.00% | 248,001 |
| 2020-03-24 | 2020-03-20 | 5.954 | 38,729 | -28,892 | 0.00% | 230,582 |
| 2019-12-04 | 2019-12-02 | 9.813 | 67,621 | +3,052 | 0.01% | 663,548 |
| 2019-11-29 | 2019-11-27 | 9.983 | 64,569 | -9,392 | 0.01% | 644,600 |
| 2019-11-28 | 2019-11-26 | 9.796 | 73,961 | +9,392 | 0.01% | 724,501 |
| 2019-11-26 | 2019-11-22 | 9.336 | 64,569 | -21,132 | 0.01% | 602,800 |
| 2019-11-21 | 2019-11-19 | 9.813 | 85,701 | -21,131 | 0.01% | 840,963 |
| 2019-11-18 | 2019-11-14 | 9.966 | 106,832 | -31,111 | 0.01% | 1,064,696 |
| 2019-11-11 | 2019-11-07 | 10.307 | 137,943 | +15,849 | 0.02% | 1,421,751 |
| 2019-11-08 | 2019-11-06 | 10.273 | 122,094 | +23,480 | 0.01% | 1,254,239 |
| 2019-10-28 | 2019-10-24 | 9.830 | 98,614 | -2,935 | 0.01% | 969,355 |
| 2019-10-25 | 2019-10-23 | 9.711 | 101,549 | +58,699 | 0.01% | 986,096 |
| 2019-08-13 | 2019-08-09 | 10.306 | 42,850 | +1,837 | 0.01% | 441,603 |
| 2019-08-12 | 2019-08-08 | 10.324 | 41,013 | +5,618 | 0.01% | 423,402 |
| 2019-06-18 | 2019-06-14 | 10.858 | 35,395 | -4,494 | 0.00% | 384,304 |
| 2019-05-29 | 2019-05-27 | 11.801 | 39,889 | +2,247 | 0.00% | 470,728 |
| 2019-05-23 | 2019-05-21 | 11.943 | 37,642 | -6,180 | 0.00% | 449,571 |
| 2019-05-16 | 2019-05-14 | 11.926 | 43,822 | -3,933 | 0.01% | 522,601 |
| 2019-05-15 | 2019-05-10 | 12.175 | 47,755 | -2,247 | 0.01% | 581,404 |
| 2019-05-14 | 2019-05-09 | 12.193 | 50,002 | -15,169 | 0.01% | 609,650 |
| 2019-05-07 | 2019-05-03 | 12.299 | 65,171 | +17,416 | 0.01% | 801,559 |
| 2019-05-02 | 2019-04-29 | 11.783 | 47,755 | +2,809 | 0.01% | 562,704 |
| 2019-04-30 | 2019-04-26 | 11.961 | 44,946 | +3,933 | 0.01% | 537,605 |
| 2019-04-24 | 2019-04-18 | 12.299 | 41,013 | -7,865 | 0.01% | 504,432 |
| 2019-04-17 | 2019-04-15 | 12.424 | 48,878 | -7,304 | 0.01% | 607,256 |
| 2019-04-16 | 2019-04-12 | 12.371 | 56,182 | -19,102 | 0.01% | 695,000 |
| 2019-04-12 | 2019-04-10 | 12.317 | 75,284 | -6,180 | 0.01% | 927,282 |
| 2019-04-11 | 2019-04-09 | 12.460 | 81,464 | -7,865 | 0.01% | 1,015,002 |
| 2019-04-10 | 2019-04-08 | 12.477 | 89,329 | -5,057 | 0.01% | 1,114,586 |
| 2019-04-02 | 2019-03-29 | 12.566 | 94,386 | -1,685 | 0.01% | 1,186,083 |
| 2019-03-28 | 2019-03-26 | 12.904 | 96,071 | -7,866 | 0.01% | 1,239,748 |
| 2019-03-26 | 2019-03-22 | 12.584 | 103,937 | +8,989 | 0.01% | 1,307,954 |
| 2019-03-20 | 2019-03-18 | 12.798 | 94,948 | +6,742 | 0.01% | 1,215,116 |
| 2019-03-15 | 2019-03-13 | 12.798 | 88,206 | +3,933 | 0.01% | 1,128,834 |
| 2019-03-14 | 2019-03-12 | 13.243 | 84,273 | +39,889 | 0.01% | 1,116,000 |
| 2019-03-07 | 2019-03-05 | 13.171 | 44,384 | +7,304 | 0.01% | 584,603 |
| 2019-03-06 | 2019-03-04 | 13.189 | 37,080 | +10,674 | 0.00% | 489,059 |
| 2019-02-25 | 2019-02-21 | 12.851 | 26,406 | -4,494 | 0.00% | 339,346 |
| 2019-02-22 | 2019-02-20 | 12.762 | 30,900 | -2,809 | 0.00% | 394,349 |
| 2019-02-21 | 2019-02-19 | 12.762 | 33,709 | -28,653 | 0.00% | 430,198 |
| 2019-02-11 | 2019-02-04 | 12.175 | 62,362 | -8,427 | 0.01% | 759,240 |
| 2019-01-31 | 2019-01-29 | 12.246 | 70,789 | +8,427 | 0.01% | 866,876 |
| 2019-01-30 | 2019-01-28 | 11.926 | 62,362 | -10,675 | 0.01% | 743,700 |
| 2019-01-25 | 2019-01-23 | 12.032 | 73,037 | +17,979 | 0.01% | 878,805 |
| 2019-01-17 | 2019-01-15 | 11.926 | 55,058 | -10,675 | 0.01% | 656,596 |
| 2019-01-16 | 2019-01-14 | 11.659 | 65,733 | +2,809 | 0.01% | 766,351 |
| 2019-01-04 | 2019-01-02 | 11.890 | 62,924 | +2,809 | 0.01% | 748,162 |
| 2018-12-28 | 2018-12-24 | 12.282 | 60,115 | -5,056 | 0.01% | 738,303 |
| 2018-12-18 | 2018-12-14 | 12.513 | 65,171 | -5,618 | 0.01% | 815,479 |
| 2018-12-17 | 2018-12-13 | 12.727 | 70,789 | +10,674 | 0.01% | 900,896 |
| 2018-12-13 | 2018-12-11 | 13.047 | 60,115 | -15,731 | 0.01% | 784,314 |
| 2018-12-10 | 2018-12-06 | 14.903 | 75,846 | +11,108 | 0.01% | 1,130,337 |
| 2018-12-06 | 2018-12-04 | 15.237 | 64,738 | +7,552 | 0.01% | 986,394 |
| 2018-12-05 | 2018-12-03 | 15.237 | 57,186 | +19,422 | 0.01% | 871,326 |
| 2018-12-03 | 2018-11-29 | 14.736 | 37,764 | +17,803 | 0.00% | 556,499 |
| 2018-11-29 | 2018-11-27 | 14.310 | 19,961 | -4,855 | 0.00% | 285,640 |
| 2018-11-27 | 2018-11-23 | 14.551 | 24,816 | +4,855 | 0.00% | 361,094 |
| 2018-11-26 | 2018-11-22 | 13.902 | 19,961 | -1,618 | 0.00% | 277,500 |
| 2018-11-23 | 2018-11-21 | 13.902 | 21,579 | -5,935 | 0.00% | 299,994 |
| 2018-11-22 | 2018-11-20 | 13.976 | 27,514 | -10,250 | 0.00% | 384,543 |
| 2018-11-21 | 2018-11-19 | 14.421 | 37,764 | -12,948 | 0.00% | 544,599 |
| 2018-11-20 | 2018-11-16 | 14.087 | 50,712 | +12,948 | 0.01% | 714,404 |
| 2018-11-15 | 2018-11-13 | 14.403 | 37,764 | +2,158 | 0.00% | 543,899 |
| 2018-11-14 | 2018-11-12 | 14.458 | 35,606 | +7,013 | 0.00% | 514,798 |
| 2018-11-13 | 2018-11-09 | 14.551 | 28,593 | -14,566 | 0.00% | 416,053 |
| 2018-11-08 | 2018-11-06 | 14.662 | 43,159 | +4,855 | 0.01% | 632,801 |
| 2018-11-07 | 2018-11-05 | 14.328 | 38,304 | +4,856 | 0.00% | 548,836 |
| 2018-11-06 | 2018-11-02 | 14.291 | 33,448 | +13,487 | 0.00% | 478,018 |
| 2018-11-02 | 2018-10-31 | 14.662 | 19,961 | -6,474 | 0.00% | 292,670 |
| 2018-10-31 | 2018-10-29 | 14.866 | 26,435 | +5,395 | 0.00% | 392,982 |
| 2018-10-30 | 2018-10-26 | 14.718 | 21,040 | -15,106 | 0.00% | 309,660 |
| 2018-10-29 | 2018-10-25 | 14.792 | 36,146 | -1,618 | 0.00% | 534,666 |
| 2018-10-26 | 2018-10-24 | 14.755 | 37,764 | +4,855 | 0.00% | 557,199 |
| 2018-10-25 | 2018-10-23 | 14.736 | 32,909 | -6,474 | 0.00% | 484,955 |
| 2018-10-24 | 2018-10-22 | 14.328 | 39,383 | -11,868 | 0.01% | 564,297 |
| 2018-10-23 | 2018-10-19 | 14.403 | 51,251 | -24,277 | 0.01% | 738,147 |
| 2018-10-22 | 2018-10-18 | 14.440 | 75,528 | +1,618 | 0.01% | 1,090,598 |
| 2018-10-19 | 2018-10-16 | 13.976 | 73,910 | +1,079 | 0.01% | 1,032,985 |
| 2018-10-18 | 2018-10-15 | 13.902 | 72,831 | +4,316 | 0.01% | 1,012,504 |
| 2018-10-15 | 2018-10-11 | 13.253 | 68,515 | -8,092 | 0.01% | 908,053 |
| 2018-10-12 | 2018-10-10 | 13.902 | 76,607 | -12,408 | 0.01% | 1,064,999 |
| 2018-10-11 | 2018-10-09 | 13.587 | 89,015 | +9,710 | 0.01% | 1,209,446 |
| 2018-10-10 | 2018-10-08 | 13.402 | 79,305 | +6,474 | 0.01% | 1,062,816 |
| 2018-10-09 | 2018-10-05 | 13.161 | 72,831 | +4,316 | 0.01% | 958,504 |
| 2018-09-28 | 2018-09-26 | 12.753 | 68,515 | -2,697 | 0.01% | 873,763 |
| 2018-09-04 | 2018-08-31 | 11.029 | 71,212 | +2,697 | 0.01% | 785,397 |
| 2018-08-14 | 2018-08-10 | 12.921 | 68,515 | +1,875 | 0.01% | 885,290 |
| 2018-08-01 | 2018-07-30 | 12.540 | 66,640 | +15,742 | 0.01% | 835,663 |
| 2018-06-27 | 2018-06-25 | 12.502 | 50,898 | -525 | 0.01% | 636,319 |
| 2018-04-26 | 2018-04-24 | 13.893 | 51,423 | -3,148 | 0.01% | 714,423 |
| 2018-04-16 | 2018-04-12 | 14.465 | 54,571 | -1,574 | 0.01% | 789,358 |
| 2018-04-12 | 2018-04-10 | 14.598 | 56,145 | -1,050 | 0.01% | 819,615 |
| 2018-03-27 | 2018-03-23 | 14.522 | 57,195 | -1,049 | 0.01% | 830,584 |
| 2018-03-16 | 2018-03-14 | 15.246 | 58,244 | -1,574 | 0.01% | 887,997 |
| 2018-03-08 | 2018-03-06 | 14.598 | 59,818 | -2,099 | 0.01% | 873,235 |
| 2018-02-13 | 2018-02-09 | 14.084 | 61,917 | +2,099 | 0.01% | 872,016 |
| 2018-01-02 | 2017-12-28 | 15.627 | 59,818 | -1,575 | 0.01% | 934,794 |
| 2017-12-14 | 2017-12-12 | 16.015 | 61,393 | +1,997 | 0.01% | 983,186 |
| 2017-11-29 | 2017-11-27 | 15.759 | 59,396 | -4,569 | 0.01% | 935,995 |
| 2017-11-28 | 2017-11-24 | 15.956 | 63,965 | +4,569 | 0.01% | 1,020,595 |
| 2017-10-23 | 2017-10-19 | 16.428 | 59,396 | -2,539 | 0.01% | 975,774 |
| 2017-10-20 | 2017-10-18 | 16.822 | 61,935 | -507 | 0.01% | 1,041,886 |
| 2017-10-19 | 2017-10-17 | 16.862 | 62,442 | +3,046 | 0.01% | 1,052,875 |
| 2017-10-18 | 2017-10-16 | 17.019 | 59,396 | -17,261 | 0.01% | 1,010,874 |
| 2017-08-25 | 2017-08-22 | 15.168 | 76,657 | +1,523 | 0.01% | 1,162,703 |
| 2017-08-15 | 2017-08-11 | 17.590 | 75,134 | +2,606 | 0.01% | 1,321,599 |
| 2017-07-21 | 2017-07-19 | 18.773 | 72,528 | -20,582 | 0.01% | 1,361,599 |
| 2017-07-17 | 2017-07-13 | 19.059 | 93,110 | -6,861 | 0.01% | 1,774,594 |
| 2017-07-13 | 2017-07-11 | 18.998 | 99,971 | -980 | 0.01% | 1,899,239 |
| 2017-07-06 | 2017-07-04 | 19.100 | 100,951 | +3,920 | 0.01% | 1,928,157 |
| 2017-07-05 | 2017-07-03 | 19.406 | 97,031 | +24,503 | 0.01% | 1,882,985 |
| 2017-06-14 | 2017-06-12 | 18.080 | 72,528 | -4,901 | 0.01% | 1,311,279 |
| 2017-06-12 | 2017-06-08 | 17.998 | 77,429 | -2,940 | 0.01% | 1,393,568 |
| 2017-03-31 | 2017-03-29 | 17.651 | 80,369 | +4,901 | 0.01% | 1,418,602 |
| 2017-02-27 | 2017-02-23 | 17.467 | 75,468 | +1,470 | 0.01% | 1,318,234 |
| 2017-02-15 | 2017-02-13 | 18.059 | 73,998 | +980 | 0.01% | 1,336,346 |
| 2016-12-20 | 2016-12-16 | 18.100 | 73,018 | +980 | 0.01% | 1,321,628 |
| 2016-12-15 | 2016-12-13 | 19.114 | 72,038 | +2,359 | 0.01% | 1,376,916 |
| 2016-12-08 | 2016-12-06 | 19.493 | 69,679 | +1,422 | 0.01% | 1,358,287 |
| 2016-12-07 | 2016-12-05 | 19.388 | 68,257 | +1,422 | 0.01% | 1,323,367 |
| 2016-11-23 | 2016-11-21 | 19.388 | 66,835 | +18,961 | 0.01% | 1,295,797 |
| 2016-11-02 | 2016-10-31 | 20.633 | 47,874 | -1,896 | 0.01% | 987,771 |
| 2016-11-01 | 2016-10-28 | 20.274 | 49,770 | +474 | 0.01% | 1,009,040 |
| 2016-10-31 | 2016-10-27 | 20.358 | 49,296 | +948 | 0.01% | 1,003,591 |
| 2016-10-27 | 2016-10-25 | 20.675 | 48,348 | -474 | 0.01% | 999,591 |
| 2016-10-26 | 2016-10-24 | 20.654 | 48,822 | +948 | 0.01% | 1,008,360 |
| 2016-10-13 | 2016-10-11 | 20.970 | 47,874 | -4,740 | 0.01% | 1,003,931 |
| 2016-09-13 | 2016-09-09 | 22.405 | 52,614 | +2,844 | 0.01% | 1,178,809 |
| 2016-08-09 | 2016-08-05 | 24.419 | 49,770 | +11,376 | 0.01% | 1,215,350 |
| 2016-08-08 | 2016-08-04 | 24.507 | 38,394 | +1,376 | 0.01% | 940,916 |
| 2016-07-14 | 2016-07-12 | 22.187 | 37,018 | -18,281 | 0.01% | 821,335 |
| 2016-06-29 | 2016-06-27 | 19.430 | 55,299 | +4,570 | 0.01% | 1,074,483 |
| 2016-06-21 | 2016-06-17 | 20.306 | 50,729 | +4,570 | 0.01% | 1,030,087 |
| 2016-06-17 | 2016-06-15 | 20.021 | 46,159 | +1,372 | 0.01% | 924,160 |
| 2016-06-16 | 2016-06-14 | 19.912 | 44,787 | +13,710 | 0.01% | 891,791 |
| 2016-06-13 | 2016-06-08 | 20.700 | 31,077 | -914 | 0.00% | 643,280 |
| 2016-05-04 | 2016-04-29 | 21.881 | 31,991 | +914 | 0.00% | 699,999 |
| 2016-03-23 | 2016-03-21 | 24.726 | 31,077 | -13,710 | 0.00% | 768,399 |
| 2015-12-21 | 2015-12-17 | 25.645 | 44,787 | -4,571 | 0.01% | 1,148,548 |
| 2015-12-17 | 2015-12-15 | 26.727 | 49,358 | +1,676 | 0.01% | 1,319,204 |
| 2015-12-16 | 2015-12-14 | 26.546 | 47,682 | +4,415 | 0.01% | 1,265,769 |
| 2015-12-04 | 2015-12-02 | 27.407 | 43,267 | -4,415 | 0.01% | 1,185,809 |
| 2015-11-12 | 2015-11-10 | 25.368 | 47,682 | -883 | 0.01% | 1,209,609 |
| 2015-10-02 | 2015-09-29 | 24.100 | 48,565 | -4,415 | 0.01% | 1,170,409 |
| 2015-09-08 | 2015-09-04 | 24.689 | 52,980 | -4,415 | 0.01% | 1,308,010 |
| 2015-09-04 | 2015-09-01 | 24.236 | 57,395 | +4,415 | 0.01% | 1,391,010 |
| 2015-08-24 | 2015-08-20 | 25.776 | 52,980 | -4,415 | 0.01% | 1,365,610 |
| 2015-08-19 | 2015-08-17 | 28.434 | 57,395 | +8,830 | 0.01% | 1,631,984 |
| 2015-08-18 | 2015-08-14 | 27.638 | 48,565 | +1,601 | 0.01% | 1,342,235 |
| 2015-07-13 | 2015-07-09 | 26.935 | 46,964 | -34,156 | 0.01% | 1,264,987 |
| 2015-07-10 | 2015-07-08 | 26.186 | 81,120 | +34,156 | 0.01% | 2,124,188 |
| 2015-07-09 | 2015-07-07 | 27.638 | 46,964 | -427 | 0.01% | 1,297,987 |
| 2015-07-08 | 2015-07-06 | 27.544 | 47,391 | -2,562 | 0.01% | 1,305,348 |
| 2015-07-06 | 2015-07-02 | 29.043 | 49,953 | -3,416 | 0.01% | 1,450,796 |
| 2015-07-03 | 2015-06-30 | 28.996 | 53,369 | -427 | 0.01% | 1,547,508 |
| 2015-04-24 | 2015-04-22 | 25.296 | 53,796 | +6,405 | 0.01% | 1,360,808 |
| 2015-04-21 | 2015-04-17 | 25.343 | 47,391 | -854 | 0.01% | 1,201,009 |
| 2015-03-12 | 2015-03-10 | 26.373 | 48,245 | -854 | 0.01% | 1,272,371 |
| 2015-02-16 | 2015-02-12 | 25.764 | 49,099 | -26,044 | 0.01% | 1,264,994 |
| 2015-01-07 | 2015-01-05 | 23.750 | 75,143 | +2,135 | 0.01% | 1,784,636 |
| 2014-12-22 | 2014-12-18 | 24.218 | 73,008 | -4,270 | 0.01% | 1,768,130 |
| 2014-12-08 | 2014-12-04 | 25.376 | 77,278 | +2,955 | 0.01% | 1,961,013 |
| 2014-12-01 | 2014-11-27 | 24.986 | 74,323 | +1,643 | 0.01% | 1,857,066 |
| 2014-11-03 | 2014-10-30 | 25.230 | 72,680 | +2,463 | 0.01% | 1,833,714 |
| 2014-10-08 | 2014-10-06 | 23.939 | 70,217 | -4,106 | 0.01% | 1,680,942 |
| 2014-08-26 | 2014-08-22 | 22.502 | 74,323 | -1,642 | 0.01% | 1,672,446 |
| 2014-08-13 | 2014-08-11 | 26.919 | 75,965 | -1,232 | 0.01% | 2,044,893 |
| 2014-08-12 | 2014-08-08 | 26.659 | 77,197 | +4,843 | 0.01% | 2,057,999 |
| 2014-08-06 | 2014-08-04 | 26.763 | 72,354 | -1,539 | 0.01% | 1,936,409 |
| 2014-08-05 | 2014-08-01 | 25.516 | 73,893 | +19,243 | 0.01% | 1,885,437 |
| 2014-08-04 | 2014-07-31 | 25.334 | 54,650 | -4,618 | 0.01% | 1,384,497 |
| 2014-07-17 | 2014-07-15 | 24.736 | 59,268 | -23,092 | 0.01% | 1,466,069 |
| 2014-07-10 | 2014-07-08 | 25.360 | 82,360 | -770 | 0.01% | 2,088,640 |
| 2014-07-07 | 2014-07-03 | 24.866 | 83,130 | +30,789 | 0.01% | 2,067,127 |
| 2014-07-04 | 2014-07-02 | 24.788 | 52,341 | +5,388 | 0.01% | 1,297,441 |
| 2014-07-03 | 2014-06-30 | 25.178 | 46,953 | -16,164 | 0.01% | 1,182,182 |
| 2014-07-02 | 2014-06-27 | 24.840 | 63,117 | +16,164 | 0.01% | 1,567,839 |
| 2014-06-27 | 2014-06-25 | 24.035 | 46,953 | +1,540 | 0.01% | 1,128,502 |
| 2014-06-20 | 2014-06-18 | 24.866 | 45,413 | +2,309 | 0.01% | 1,129,248 |
| 2014-06-18 | 2014-06-16 | 25.983 | 43,104 | -1,155 | 0.01% | 1,119,992 |
| 2014-06-11 | 2014-06-09 | 25.542 | 44,259 | -4,233 | 0.01% | 1,130,453 |
| 2014-06-04 | 2014-05-30 | 24.684 | 48,492 | +1,154 | 0.01% | 1,196,991 |
| 2014-05-30 | 2014-05-28 | 24.944 | 47,338 | +4,234 | 0.01% | 1,180,806 |
| 2014-05-28 | 2014-05-26 | 26.035 | 43,104 | -3,464 | 0.01% | 1,122,232 |
| 2014-05-27 | 2014-05-23 | 25.386 | 46,568 | -3,849 | 0.01% | 1,182,169 |
| 2014-05-21 | 2014-05-19 | 24.347 | 50,417 | +9,237 | 0.01% | 1,227,479 |
| 2014-05-20 | 2014-05-16 | 23.541 | 41,180 | +1,155 | 0.01% | 969,420 |
| 2014-05-09 | 2014-05-07 | 25.204 | 40,025 | -3,849 | 0.01% | 1,008,789 |
| 2014-05-07 | 2014-05-02 | 25.490 | 43,874 | +3,849 | 0.01% | 1,118,339 |
| 2014-05-02 | 2014-04-29 | 24.658 | 40,025 | -5,773 | 0.01% | 986,949 |
| 2014-04-30 | 2014-04-28 | 24.918 | 45,798 | -5,773 | 0.01% | 1,141,202 |
| 2014-04-23 | 2014-04-17 | 26.139 | 51,571 | +6,158 | 0.01% | 1,348,034 |
| 2014-04-09 | 2014-04-07 | 26.971 | 45,413 | +5,388 | 0.01% | 1,224,827 |
| 2014-03-19 | 2014-03-17 | 28.270 | 40,025 | +7,697 | 0.01% | 1,131,508 |
| 2014-03-05 | 2014-03-03 | 28.062 | 32,328 | +1,154 | 0.01% | 907,194 |
| 2013-12-19 | 2013-12-17 | 30.557 | 31,174 | -385 | 0.01% | 952,571 |
| 2013-12-09 | 2013-12-05 | 32.724 | 31,559 | +1,039 | 0.01% | 1,032,747 |
| 2013-12-06 | 2013-12-04 | 32.026 | 30,520 | +744 | 0.01% | 977,427 |
| 2013-12-04 | 2013-12-02 | 32.671 | 29,776 | -1,861 | 0.01% | 972,800 |
| 2013-11-29 | 2013-11-27 | 32.563 | 31,637 | +1,861 | 0.01% | 1,030,200 |
| 2013-11-28 | 2013-11-26 | 32.133 | 29,776 | -6,700 | 0.01% | 956,800 |
| 2013-11-27 | 2013-11-25 | 32.241 | 36,476 | +1,861 | 0.01% | 1,176,013 |
| 2013-10-21 | 2013-10-17 | 26.437 | 34,615 | +3,722 | 0.01% | 915,130 |
| 2013-10-09 | 2013-10-07 | 26.760 | 30,893 | +1,861 | 0.01% | 826,691 |
| 2013-10-03 | 2013-09-30 | 25.739 | 29,032 | -21,587 | 0.01% | 747,250 |
| 2013-10-02 | 2013-09-27 | 25.255 | 50,619 | -22,332 | 0.01% | 1,278,395 |
| 2013-09-30 | 2013-09-26 | 24.798 | 72,951 | -14,888 | 0.01% | 1,809,075 |
| 2013-09-27 | 2013-09-25 | 24.879 | 87,839 | -7,444 | 0.02% | 2,185,355 |
| 2013-09-09 | 2013-09-05 | 24.798 | 95,283 | -2,606 | 0.02% | 2,362,875 |
| 2013-08-13 | 2013-08-09 | 27.587 | 97,889 | +3,984 | 0.02% | 2,700,446 |
| 2013-06-24 | 2013-06-20 | 26.747 | 93,905 | -7,141 | 0.02% | 2,511,641 |
| 2013-06-05 | 2013-06-03 | 27.027 | 101,046 | +7,141 | 0.02% | 2,730,938 |
| 2013-05-09 | 2013-05-07 | 28.007 | 93,905 | -14,283 | 0.02% | 2,629,990 |
| 2013-05-07 | 2013-05-03 | 27.671 | 108,188 | +3,571 | 0.02% | 2,993,653 |
| 2013-02-22 | 2013-02-20 | 21.229 | 104,617 | -357 | 0.02% | 2,220,940 |
| 2013-01-28 | 2013-01-24 | 20.053 | 104,974 | -1,071 | 0.02% | 2,105,039 |
| 2013-01-15 | 2013-01-11 | 20.221 | 106,045 | +714 | 0.02% | 2,144,336 |
| 2013-01-08 | 2013-01-04 | 19.661 | 105,331 | -3,571 | 0.02% | 2,070,898 |
| 2012-12-11 | 2012-12-07 | 20.012 | 108,902 | -1,071 | 0.02% | 2,179,329 |
| 2012-12-10 | 2012-12-06 | 20.429 | 109,973 | +6,546 | 0.02% | 2,246,611 |
| 2012-12-07 | 2012-12-05 | 20.310 | 103,427 | +3,358 | 0.02% | 2,100,564 |
| 2012-12-06 | 2012-12-04 | 20.875 | 100,069 | +1,008 | 0.02% | 2,088,984 |
| 2012-10-08 | 2012-10-04 | 15.485 | 99,061 | -3,358 | 0.02% | 1,533,994 |
| 2012-09-19 | 2012-09-17 | 14.890 | 102,419 | -3,358 | 0.02% | 1,524,994 |
| 2012-09-14 | 2012-09-12 | 14.860 | 105,777 | +3,358 | 0.02% | 1,571,844 |
| 2012-08-29 | 2012-08-27 | 14.711 | 102,419 | +3,358 | 0.02% | 1,506,694 |
| 2012-08-14 | 2012-08-10 | 17.315 | 99,061 | +5,354 | 0.02% | 1,715,208 |
| 2012-07-16 | 2012-07-12 | 15.804 | 93,707 | -3,176 | 0.02% | 1,480,904 |
| 2012-06-27 | 2012-06-25 | 15.363 | 96,883 | +2,541 | 0.02% | 1,488,397 |
| 2012-06-13 | 2012-06-11 | 16.811 | 94,342 | +635 | 0.02% | 1,585,980 |
| 2012-03-07 | 2012-03-05 | 16.055 | 93,707 | -3,176 | 0.02% | 1,504,505 |
| 2012-01-19 | 2012-01-17 | 14.324 | 96,883 | -636 | 0.02% | 1,387,747 |
| 2011-12-12 | 2011-12-08 | 16.706 | 97,519 | +8,027 | 0.02% | 1,629,187 |
| 2011-09-02 | 2011-08-31 | 16.089 | 89,492 | -14,576 | 0.02% | 1,439,825 |
| 2011-08-31 | 2011-08-29 | 15.060 | 104,068 | +14,576 | 0.02% | 1,567,236 |
| 2011-08-16 | 2011-08-12 | 17.723 | 89,492 | +3,400 | 0.02% | 1,586,055 |
| 2011-08-12 | 2011-08-10 | 17.473 | 86,092 | +1,122 | 0.02% | 1,504,307 |
| 2011-08-09 | 2011-08-05 | 18.008 | 84,970 | -1,122 | 0.02% | 1,530,152 |
| 2011-07-20 | 2011-07-18 | 18.650 | 86,092 | -280 | 0.02% | 1,605,618 |
| 2011-07-06 | 2011-07-04 | 18.579 | 86,372 | -561 | 0.02% | 1,604,680 |
| 2011-07-05 | 2011-06-30 | 18.543 | 86,933 | +561 | 0.02% | 1,612,002 |
| 2011-07-04 | 2011-06-29 | 18.258 | 86,372 | -2,804 | 0.02% | 1,576,960 |
| 2011-06-30 | 2011-06-28 | 18.507 | 89,176 | +2,804 | 0.02% | 1,650,414 |
| 2011-06-28 | 2011-06-24 | 17.616 | 86,372 | +30,847 | 0.02% | 1,521,520 |
| 2011-06-21 | 2011-06-17 | 18.543 | 55,525 | -8,413 | 0.01% | 1,029,602 |
| 2011-06-01 | 2011-05-30 | 18.115 | 63,938 | -4,206 | 0.02% | 1,158,245 |
| 2011-03-21 | 2011-03-17 | 15.227 | 68,144 | -1,122 | 0.02% | 1,037,608 |
| 2011-03-15 | 2011-03-11 | 15.869 | 69,266 | +14,022 | 0.02% | 1,099,152 |
| 2011-03-14 | 2011-03-10 | 15.869 | 55,244 | +22,434 | 0.01% | 876,643 |
| 2011-02-28 | 2011-02-24 | 14.656 | 32,810 | -1,122 | 0.01% | 480,868 |
| 2011-02-22 | 2011-02-18 | 15.976 | 33,932 | -2,804 | 0.01% | 542,082 |
| 2011-02-18 | 2011-02-16 | 16.439 | 36,736 | +2,243 | 0.01% | 603,907 |
| 2011-02-16 | 2011-02-14 | 16.617 | 34,493 | +2,805 | 0.01% | 573,185 |
| 2011-01-14 | 2011-01-12 | 18.186 | 31,688 | -4,207 | 0.01% | 576,292 |
| 2011-01-03 | 2010-12-29 | 18.079 | 35,895 | -2,804 | 0.01% | 648,962 |
| 2010-12-23 | 2010-12-21 | 17.580 | 38,699 | +2,804 | 0.01% | 680,337 |
| 2010-12-21 | 2010-12-17 | 17.794 | 35,895 | -6,730 | 0.01% | 638,722 |
| 2010-12-20 | 2010-12-16 | 17.687 | 42,625 | -2,804 | 0.01% | 753,917 |
| 2010-12-16 | 2010-12-14 | 18.735 | 45,429 | +1,244 | 0.01% | 851,131 |
| 2010-12-14 | 2010-12-10 | 18.515 | 44,185 | +6,546 | 0.01% | 818,104 |
| 2010-12-13 | 2010-12-09 | 18.625 | 37,639 | -2,727 | 0.01% | 701,042 |
| 2010-12-09 | 2010-12-07 | 18.515 | 40,366 | +2,727 | 0.01% | 747,393 |
| 2010-12-07 | 2010-12-03 | 18.295 | 37,639 | +4,091 | 0.01% | 688,622 |
| 2010-12-03 | 2010-12-01 | 18.002 | 33,548 | -2,727 | 0.01% | 603,935 |
| 2010-11-02 | 2010-10-29 | 16.096 | 36,275 | -3,273 | 0.01% | 583,867 |
| 2010-11-01 | 2010-10-28 | 15.766 | 39,548 | -1,364 | 0.01% | 623,498 |
| 2010-10-26 | 2010-10-22 | 15.656 | 40,912 | +3,273 | 0.01% | 640,502 |
| 2010-10-22 | 2010-10-20 | 15.949 | 37,639 | -273 | 0.01% | 600,302 |
| 2010-10-19 | 2010-10-15 | 16.499 | 37,912 | -2,727 | 0.01% | 625,506 |
| 2010-10-08 | 2010-10-06 | 15.362 | 40,639 | +1,364 | 0.01% | 624,308 |
| 2010-10-06 | 2010-10-04 | 15.729 | 39,275 | +2,727 | 0.01% | 617,754 |
| 2010-09-10 | 2010-09-08 | 15.692 | 36,548 | -3,000 | 0.01% | 573,521 |
| 2010-08-23 | 2010-08-19 | 16.817 | 39,548 | -2,728 | 0.01% | 665,086 |
| 2010-08-20 | 2010-08-18 | 16.893 | 42,276 | +1,630 | 0.01% | 714,188 |
| 2010-08-17 | 2010-08-13 | 16.779 | 40,646 | +2,622 | 0.01% | 682,002 |
| 2010-08-12 | 2010-08-10 | 17.046 | 38,024 | +2,885 | 0.01% | 648,157 |
| 2010-08-10 | 2010-08-06 | 17.160 | 35,139 | -6,556 | 0.01% | 602,999 |
| 2010-08-05 | 2010-08-03 | 17.160 | 41,695 | +6,556 | 0.01% | 715,503 |
| 2010-07-14 | 2010-07-12 | 17.160 | 35,139 | -2,622 | 0.01% | 602,999 |
| 2010-07-13 | 2010-07-09 | 16.627 | 37,761 | -5,245 | 0.01% | 627,834 |
| 2010-07-12 | 2010-07-08 | 15.406 | 43,006 | -2,622 | 0.01% | 662,560 |
| 2010-07-09 | 2010-07-07 | 15.635 | 45,628 | +10,489 | 0.01% | 713,395 |
| 2010-06-23 | 2010-06-21 | 14.987 | 35,139 | -5,245 | 0.01% | 526,619 |
| 2010-06-22 | 2010-06-18 | 15.216 | 40,384 | +5,245 | 0.01% | 614,465 |
| 2010-04-07 | 2010-03-31 | 18.724 | 35,139 | -6,556 | 0.01% | 657,939 |
| 2010-03-31 | 2010-03-29 | 18.457 | 41,695 | +6,556 | 0.01% | 769,563 |
| 2010-03-29 | 2010-03-25 | 18.190 | 35,139 | +2,622 | 0.01% | 639,179 |
| 2010-03-24 | 2010-03-22 | 18.686 | 32,517 | -3,147 | 0.01% | 607,605 |
| 2010-03-23 | 2010-03-19 | 19.067 | 35,664 | +2,623 | 0.01% | 680,009 |
| 2010-03-18 | 2010-03-16 | 19.487 | 33,041 | +1,311 | 0.01% | 643,856 |
| 2010-03-10 | 2010-03-08 | 19.601 | 31,730 | +1,836 | 0.01% | 621,939 |
| 2010-02-09 | 2010-02-05 | 19.296 | 29,894 | -2,623 | 0.01% | 576,832 |
| 2010-02-05 | 2010-02-03 | 21.080 | 32,517 | +1,340 | 0.01% | 685,445 |
| 2010-02-04 | 2010-02-02 | 21.000 | 31,177 | +2,514 | 0.01% | 654,718 |
| 2010-02-02 | 2010-01-29 | 21.915 | 28,663 | -251 | 0.01% | 628,144 |
| 2010-02-01 | 2010-01-28 | 21.517 | 28,914 | -5,029 | 0.01% | 622,145 |
| 2010-01-27 | 2010-01-25 | 21.994 | 33,943 | +5,029 | 0.01% | 746,555 |
| 2010-01-19 | 2010-01-15 | 23.307 | 28,914 | -252 | 0.01% | 673,895 |
| 2010-01-18 | 2010-01-14 | 22.750 | 29,166 | +252 | 0.01% | 663,528 |
| 2010-01-14 | 2010-01-12 | 22.750 | 28,914 | -755 | 0.01% | 657,795 |
| 2010-01-13 | 2010-01-11 | 22.034 | 29,669 | -251 | 0.01% | 653,731 |
| 2010-01-08 | 2010-01-06 | 21.477 | 29,920 | -10,057 | 0.01% | 642,601 |
| 2010-01-07 | 2010-01-05 | 21.239 | 39,977 | -1,760 | 0.01% | 849,059 |
| 2010-01-06 | 2010-01-04 | 20.881 | 41,737 | +10,057 | 0.01% | 871,499 |
| 2009-12-30 | 2009-12-28 | 20.483 | 31,680 | -251 | 0.01% | 648,901 |
| 2009-12-28 | 2009-12-22 | 18.614 | 31,931 | -3,018 | 0.01% | 594,353 |
| 2009-12-22 | 2009-12-18 | 18.852 | 34,949 | -2,514 | 0.01% | 658,869 |
| 2009-12-18 | 2009-12-16 | 20.148 | 37,463 | +1,004 | 0.01% | 754,806 |
| 2009-12-14 | 2009-12-10 | 19.208 | 36,459 | +734 | 0.01% | 700,307 |
| 2009-12-09 | 2009-12-07 | 19.045 | 35,725 | -11,989 | 0.01% | 680,368 |
| 2009-12-08 | 2009-12-04 | 17.573 | 47,714 | +2,202 | 0.01% | 838,494 |
| 2009-12-07 | 2009-12-03 | 17.369 | 45,512 | +9,787 | 0.01% | 790,498 |
| 2009-11-20 | 2009-11-18 | 15.693 | 35,725 | -244 | 0.01% | 560,647 |
| 2009-10-30 | 2009-10-28 | 15.693 | 35,969 | -245 | 0.01% | 564,476 |
| 2009-10-27 | 2009-10-22 | 14.631 | 36,214 | -2,447 | 0.01% | 529,841 |
| 2009-10-22 | 2009-10-20 | 14.059 | 38,661 | +2,447 | 0.01% | 543,522 |
| 2009-10-19 | 2009-10-15 | 13.773 | 36,214 | -979 | 0.01% | 498,761 |
| 2009-10-16 | 2009-10-14 | 13.895 | 37,193 | +979 | 0.01% | 516,804 |
| 2009-10-15 | 2009-10-13 | 14.304 | 36,214 | -2,447 | 0.01% | 518,001 |
| 2009-10-12 | 2009-10-08 | 11.198 | 38,661 | -2,447 | 0.01% | 432,922 |
| 2009-09-30 | 2009-09-28 | 10.912 | 41,108 | +2,447 | 0.01% | 448,563 |
| 2009-09-25 | 2009-09-23 | 11.034 | 38,661 | -2,447 | 0.01% | 426,602 |
| 2009-09-22 | 2009-09-18 | 11.402 | 41,108 | -7,340 | 0.01% | 468,723 |
| 2009-09-21 | 2009-09-17 | 10.994 | 48,448 | +2,447 | 0.01% | 532,616 |
| 2009-09-18 | 2009-09-16 | 10.830 | 46,001 | -2,447 | 0.01% | 498,195 |
| 2009-09-16 | 2009-09-14 | 10.217 | 48,448 | +7,340 | 0.01% | 494,996 |
| 2009-09-10 | 2009-09-08 | 10.217 | 41,108 | +2,447 | 0.01% | 420,003 |
| 2009-08-24 | 2009-08-20 | 11.466 | 38,661 | +2,447 | 0.01% | 443,291 |
| 2009-08-21 | 2009-08-19 | 11.381 | 36,214 | +1,622 | 0.01% | 412,134 |
| 2009-08-04 | 2009-07-31 | 11.894 | 34,592 | -4,675 | 0.01% | 411,435 |
| 2009-08-03 | 2009-07-30 | 11.552 | 39,267 | -4,675 | 0.01% | 453,599 |
| 2009-07-31 | 2009-07-29 | 10.653 | 43,942 | -21,269 | 0.01% | 468,123 |
| 2009-07-30 | 2009-07-28 | 9.969 | 65,211 | +18,698 | 0.02% | 650,066 |
| 2009-07-29 | 2009-07-27 | 9.969 | 46,513 | +4,909 | 0.01% | 463,672 |
| 2009-07-28 | 2009-07-24 | 9.926 | 41,604 | +7,012 | 0.01% | 412,956 |
| 2009-07-21 | 2009-07-17 | 9.969 | 34,592 | -11,687 | 0.01% | 344,836 |
| 2009-07-20 | 2009-07-16 | 10.054 | 46,279 | +7,246 | 0.01% | 465,299 |
| 2009-07-16 | 2009-07-14 | 9.755 | 39,033 | +4,441 | 0.01% | 380,757 |
| 2009-07-15 | 2009-07-13 | 10.011 | 34,592 | -4,441 | 0.01% | 346,316 |
| 2009-07-14 | 2009-07-10 | 9.969 | 39,033 | -28,282 | 0.01% | 389,107 |
| 2009-07-13 | 2009-07-09 | 9.541 | 67,315 | -2,337 | 0.02% | 642,240 |
| 2009-07-10 | 2009-07-08 | 9.199 | 69,652 | -41,137 | 0.02% | 640,697 |
| 2009-07-09 | 2009-07-07 | 8.942 | 110,789 | +6,077 | 0.03% | 990,658 |
| 2009-07-08 | 2009-07-06 | 9.070 | 104,712 | -9,116 | 0.03% | 949,758 |
| 2009-07-07 | 2009-07-03 | 8.728 | 113,828 | +4,675 | 0.03% | 993,482 |
| 2009-07-06 | 2009-07-02 | 8.942 | 109,153 | -234 | 0.03% | 976,029 |
| 2009-07-03 | 2009-06-30 | 9.199 | 109,387 | -2,337 | 0.03% | 1,006,201 |
| 2009-07-02 | 2009-06-29 | 8.728 | 111,724 | +7,012 | 0.03% | 975,118 |
| 2009-06-29 | 2009-06-25 | 8.899 | 104,712 | +65,445 | 0.03% | 931,838 |
| 2009-06-26 | 2009-06-24 | 8.642 | 39,267 | -4,675 | 0.01% | 339,359 |
| 2009-06-25 | 2009-06-23 | 7.316 | 43,942 | +7,012 | 0.01% | 321,482 |
| 2009-06-23 | 2009-06-19 | 7.102 | 36,930 | -35,060 | 0.01% | 262,282 |
| 2009-06-16 | 2009-06-12 | 7.402 | 71,990 | -4,674 | 0.02% | 532,843 |
| 2009-06-11 | 2009-06-09 | 6.418 | 76,664 | +7,012 | 0.02% | 491,998 |
| 2009-06-04 | 2009-06-02 | 7.273 | 69,652 | +35,060 | 0.02% | 506,598 |
| 2009-05-27 | 2009-05-25 | 7.616 | 34,592 | -11,687 | 0.01% | 263,437 |
| 2009-05-26 | 2009-05-22 | 6.717 | 46,279 | +11,687 | 0.01% | 310,860 |
| 2009-05-12 | 2009-05-08 | 5.091 | 34,592 | -7,012 | 0.01% | 176,118 |
| 2009-05-08 | 2009-05-06 | 3.893 | 41,604 | -4,675 | 0.01% | 161,978 |
| 2009-05-05 | 2009-04-30 | 3.465 | 46,279 | -7,012 | 0.01% | 160,380 |
| 2009-04-29 | 2009-04-27 | 3.423 | 53,291 | +11,687 | 0.02% | 182,400 |
| 2009-04-20 | 2009-04-16 | 3.679 | 41,604 | -51,422 | 0.01% | 153,079 |
| 2009-04-16 | 2009-04-14 | 3.380 | 93,026 | -9,349 | 0.03% | 314,421 |
| 2009-04-14 | 2009-04-08 | 3.123 | 102,375 | +16,361 | 0.03% | 319,740 |
| 2009-01-19 | 2009-01-15 | 2.909 | 86,014 | -233 | 0.03% | 250,241 |
| 2008-12-30 | 2008-12-24 | 3.170 | 86,247 | +3,593 | 0.03% | 273,380 |
| 2008-12-03 | 2008-12-01 | 2.991 | 82,654 | -224 | 0.03% | 247,231 |
| 2008-10-28 | 2008-10-24 | 2.098 | 82,878 | +4,480 | 0.03% | 173,901 |
| 2008-10-27 | 2008-10-23 | 2.545 | 78,398 | -6,944 | 0.02% | 199,500 |
| 2008-09-01 | 2008-08-28 | 5.045 | 85,342 | -224 | 0.03% | 430,532 |
| 2008-08-25 | 2008-08-20 | 5.997 | 85,566 | +5,304 | 0.03% | 513,128 |
| 2008-07-29 | 2008-07-25 | 6.187 | 80,262 | -2,101 | 0.03% | 496,600 |
| 2008-07-16 | 2008-07-14 | 6.235 | 82,363 | +2,101 | 0.03% | 513,520 |
| 2008-07-15 | 2008-07-11 | 6.140 | 80,262 | -2,101 | 0.03% | 492,780 |
| 2008-07-08 | 2008-07-04 | 6.140 | 82,363 | -56,309 | 0.03% | 505,680 |
| 2008-06-06 | 2008-06-04 | 7.758 | 138,672 | +5,462 | 0.05% | 1,075,796 |
| 2008-06-04 | 2008-06-02 | 7.615 | 133,210 | +5,253 | 0.04% | 1,014,403 |
| 2008-04-24 | 2008-04-22 | 7.615 | 127,957 | +8,405 | 0.04% | 974,401 |
| 2008-04-22 | 2008-04-18 | 7.996 | 119,552 | -8,405 | 0.04% | 955,916 |
| 2008-04-18 | 2008-04-16 | 7.805 | 127,957 | -1,681 | 0.04% | 998,761 |
| 2008-04-16 | 2008-04-14 | 7.615 | 129,638 | -4,202 | 0.04% | 987,202 |
| 2008-03-31 | 2008-03-27 | 7.187 | 133,840 | +2,101 | 0.04% | 961,870 |
| 2008-03-27 | 2008-03-25 | 7.092 | 131,739 | +4,202 | 0.04% | 934,231 |
| 2008-03-17 | 2008-03-13 | 7.615 | 127,537 | +6,304 | 0.04% | 971,203 |
| 2008-03-07 | 2008-03-05 | 8.043 | 121,233 | +8,404 | 0.04% | 975,127 |
| 2008-03-06 | 2008-03-04 | 8.043 | 112,829 | +8,404 | 0.04% | 907,530 |
| 2008-02-22 | 2008-02-20 | 8.329 | 104,425 | +4,203 | 0.03% | 869,753 |
| 2008-02-13 | 2008-02-11 | 8.424 | 100,222 | +17,229 | 0.03% | 844,287 |
| 2008-02-12 | 2008-02-06 | 8.519 | 82,993 | +16,388 | 0.03% | 707,047 |
| 2008-02-01 | 2008-01-30 | 8.662 | 66,605 | -210 | 0.02% | 576,942 |
| 2008-01-30 | 2008-01-28 | 8.567 | 66,815 | +12,607 | 0.02% | 572,401 |
| 2008-01-28 | 2008-01-24 | 8.900 | 54,208 | +6,303 | 0.02% | 482,457 |
| 2008-01-25 | 2008-01-23 | 9.043 | 47,905 | +6,303 | 0.02% | 433,200 |
| 2008-01-23 | 2008-01-21 | 9.757 | 41,602 | -4,202 | 0.01% | 405,902 |
| 2008-01-15 | 2008-01-11 | 9.043 | 45,804 | +8,404 | 0.02% | 414,201 |
| 2008-01-09 | 2008-01-07 | 9.852 | 37,400 | +4,203 | 0.01% | 368,464 |
| 2008-01-03 | 2007-12-31 | 10.042 | 33,197 | -4,203 | 0.01% | 333,376 |
| 2007-12-27 | 2007-12-20 | 10.219 | 37,400 | +4,203 | 0.01% | 382,188 |
| 2007-12-21 | 2007-12-19 | 10.415 | 33,197 | +6,736 | 0.01% | 345,762 |
| 2007-11-30 | 2007-11-28 | 12.282 | 26,461 | -203 | 0.01% | 325,004 |
| 2007-11-13 | 2007-11-09 | 14.542 | 26,664 | -204 | 0.01% | 387,756 |
| 2007-11-07 | 2007-11-05 | 15.967 | 26,868 | +204 | 0.01% | 429,003 |
| 2007-10-30 | 2007-10-26 | 15.034 | 26,664 | -204 | 0.01% | 400,856 |
| 2007-10-25 | 2007-10-23 | 15.083 | 26,868 | -1,018 | 0.01% | 405,243 |
| 2007-10-23 | 2007-10-18 | 15.328 | 27,886 | +1,629 | 0.01% | 427,447 |
| 2007-10-17 | 2007-10-15 | 17.244 | 26,257 | -1,629 | 0.01% | 452,787 |
| 2007-10-12 | 2007-10-10 | 18.669 | 27,886 | -407 | 0.01% | 520,609 |
| 2007-10-09 | 2007-10-05 | 18.129 | 28,293 | -3,460 | 0.01% | 512,917 |
| 2007-10-04 | 2007-10-02 | 18.866 | 31,753 | -203 | 0.01% | 599,043 |
| 2007-09-25 | 2007-09-21 | 19.210 | 31,956 | -407 | 0.01% | 613,863 |
| 2007-09-24 | 2007-09-20 | 20.045 | 32,363 | -204 | 0.01% | 648,710 |
| 2007-09-06 | 2007-09-04 | 22.108 | 32,567 | +204 | 0.01% | 720,000 |
| 2007-08-27 | 2007-08-23 | 21.568 | 32,363 | -204 | 0.01% | 698,000 |
| 2007-08-23 | 2007-08-21 | 21.175 | 32,567 | -2,239 | 0.01% | 689,600 |
| 2007-08-21 | 2007-08-17 | 20.634 | 34,806 | -204 | 0.01% | 718,200 |
| 2007-08-14 | 2007-08-10 | 23.435 | 35,010 | -6,106 | 0.01% | 820,451 |
| 2007-08-10 | 2007-08-08 | 21.371 | 41,116 | +204 | 0.01% | 878,703 |
| 2007-07-24 | 2007-07-20 | 23.238 | 40,912 | +1,221 | 0.01% | 950,723 |
| 2007-07-18 | 2007-07-16 | 24.466 | 39,691 | -611 | 0.01% | 971,099 |
| 2007-07-17 | 2007-07-13 | 25.056 | 40,302 | -814 | 0.01% | 1,009,808 |
| 2007-07-16 | 2007-07-12 | 24.909 | 41,116 | -203 | 0.01% | 1,024,143 |
| 2007-07-13 | 2007-07-11 | 25.547 | 41,319 | +203 | 0.01% | 1,055,590 |
| 2007-07-12 | 2007-07-10 | 25.793 | 41,116 | -203 | 0.01% | 1,060,503 |
| 2007-07-11 | 2007-07-09 | 26.530 | 41,319 | -1,222 | 0.01% | 1,096,189 |
| 2007-07-10 | 2007-07-06 | 25.400 | 42,541 | +2,036 | 0.01% | 1,080,538 |
| 2007-07-09 | 2007-07-05 | 24.909 | 40,505 | -2,036 | 0.01% | 1,008,924 |
| 2007-07-06 | 2007-07-04 | 24.466 | 42,541 | -814 | 0.01% | 1,040,828 |
| 2007-07-04 | 2007-06-29 | 23.828 | 43,355 | -15,876 | 0.01% | 1,033,054 |
| 2007-07-03 | 2007-06-28 | 23.435 | 59,231 | +16,283 | 0.02% | 1,388,064 |
| 2007-06-28 | 2007-06-26 | 23.091 | 42,948 | -2,035 | 0.01% | 991,706 |
| 2007-06-26 | 2007-06-22 | 23.091 | 44,983 | 0.02% | 1,038,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy