History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.490 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.470 0 +0
2025-09-30 2025-09-26 1.460 0 +0
2025-09-29 2025-09-25 1.460 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.550 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.550 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.560 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.530 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.510 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.450 0 +0
2025-08-21 2025-08-19 1.460 0 +0
2025-08-20 2025-08-18 1.562 0 +0
2025-08-19 2025-08-15 1.572 0 +0
2025-08-18 2025-08-14 1.531 0 +0
2025-08-15 2025-08-13 1.562 0 +0
2025-08-14 2025-08-12 1.572 0 +0
2025-08-13 2025-08-11 1.541 0 +0
2025-08-12 2025-08-08 1.531 0 +0
2025-08-11 2025-08-07 1.531 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.541 0 +0
2025-07-31 2025-07-29 1.562 0 +0
2025-07-30 2025-07-28 1.562 0 +0
2025-07-29 2025-07-25 1.582 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.551 0 +0
2025-07-24 2025-07-22 1.541 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.469 0 +0
2025-07-21 2025-07-17 1.458 0 +0
2025-07-18 2025-07-16 1.458 0 +0
2025-07-17 2025-07-15 1.417 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.427 0 +0
2025-07-14 2025-07-10 1.427 0 +0
2025-07-11 2025-07-09 1.438 0 +0
2025-07-10 2025-07-08 1.407 0 +0
2025-07-09 2025-07-07 1.407 0 +0
2025-07-08 2025-07-04 1.438 0 +0
2025-07-07 2025-07-03 1.386 0 +0
2025-07-04 2025-07-02 1.345 0 +0
2025-07-03 2025-06-30 1.324 0 +0
2025-07-02 2025-06-27 1.313 0 +0
2025-06-30 2025-06-26 1.376 0 +0
2025-06-27 2025-06-25 1.396 0 +0
2025-06-26 2025-06-24 1.386 0 +0
2025-06-25 2025-06-23 1.365 0 +0
2025-06-24 2025-06-20 1.355 0 +0
2025-06-23 2025-06-19 1.345 0 +0
2025-06-20 2025-06-18 1.365 0 +0
2025-06-19 2025-06-17 1.396 0 +0
2025-06-18 2025-06-16 1.396 0 +0
2025-06-17 2025-06-13 1.396 0 +0
2025-06-16 2025-06-12 1.427 0 +0
2025-06-13 2025-06-11 1.365 0 +0
2025-06-12 2025-06-10 1.345 0 +0
2025-06-11 2025-06-09 1.334 0 +0
2025-06-10 2025-06-06 1.324 0 +0
2025-06-09 2025-06-05 1.313 0 +0
2025-06-06 2025-06-04 1.324 0 +0
2025-06-05 2025-06-03 1.303 0 +0
2025-06-04 2025-06-02 1.293 0 +0
2025-06-03 2025-05-30 1.324 0 +0
2025-06-02 2025-05-29 1.376 0 +0
2025-05-30 2025-05-28 1.334 0 +0
2025-05-29 2025-05-27 1.334 0 +0
2025-05-28 2025-05-26 1.303 0 +0
2025-05-27 2025-05-23 1.324 0 +0
2025-05-26 2025-05-22 1.303 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.355 0 +0
2025-05-21 2025-05-19 1.355 0 +0
2025-05-20 2025-05-16 1.376 0 +0
2025-05-19 2025-05-15 1.376 0 +0
2025-05-16 2025-05-14 1.376 0 +0
2025-05-15 2025-05-13 1.355 0 +0
2025-05-14 2025-05-12 1.355 0 +0
2025-05-13 2025-05-09 1.251 0 +0
2025-05-12 2025-05-08 1.282 0 +0
2025-05-09 2025-05-07 1.272 0 +0
2025-05-08 2025-05-06 1.282 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.272 0 +0
2025-05-02 2025-04-29 1.262 0 +0
2025-04-30 2025-04-28 1.272 0 +0
2025-04-29 2025-04-25 1.282 0 +0
2025-04-28 2025-04-24 1.293 0 +0
2025-04-25 2025-04-23 1.303 0 +0
2025-04-24 2025-04-22 1.272 0 +0
2025-04-23 2025-04-17 1.272 0 +0
2025-04-22 2025-04-16 1.272 0 +0
2025-04-17 2025-04-15 1.313 0 +0
2025-04-16 2025-04-14 1.293 0 +0
2025-04-15 2025-04-11 1.241 0 +0
2025-04-14 2025-04-10 1.231 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.220 0 +0
2025-04-09 2025-04-07 1.231 0 +0
2025-04-08 2025-04-03 1.427 0 +0
2025-04-07 2025-04-02 1.541 0 +0
2025-04-03 2025-04-01 1.551 0 +0
2025-04-02 2025-03-31 1.562 0 +0
2025-04-01 2025-03-28 1.572 0 +0
2025-03-31 2025-03-27 1.582 0 +0
2025-03-28 2025-03-26 1.593 0 +0
2025-03-27 2025-03-25 1.562 0 +0
2025-03-26 2025-03-24 1.572 0 +0
2025-03-25 2025-03-21 1.572 0 +0
2025-03-24 2025-03-20 1.603 0 +0
2025-03-21 2025-03-19 1.624 0 +0
2025-03-20 2025-03-18 1.593 0 +0
2025-03-19 2025-03-17 1.562 0 +0
2025-03-18 2025-03-14 1.531 0 +0
2025-03-17 2025-03-13 1.531 0 +0
2025-03-14 2025-03-12 1.531 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.531 0 +0
2025-03-11 2025-03-07 1.531 0 +0
2025-03-10 2025-03-06 1.510 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.520 0 +0
2025-03-05 2025-03-03 1.531 0 +0
2025-03-04 2025-02-28 1.531 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.531 0 +0
2025-02-27 2025-02-25 1.531 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.531 0 +0
2025-02-24 2025-02-20 1.531 0 +0
2025-02-21 2025-02-19 1.510 0 +0
2025-02-20 2025-02-18 1.510 0 +0
2025-02-19 2025-02-17 1.510 0 +0
2025-02-18 2025-02-14 1.510 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.520 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.551 0 +0
2025-02-11 2025-02-07 1.531 0 +0
2025-02-10 2025-02-06 1.541 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.562 0 +0
2025-02-05 2025-02-03 1.562 0 +0
2025-02-04 2025-01-28 1.593 0 +0
2025-02-03 2025-01-24 1.593 0 +0
2025-01-27 2025-01-23 1.582 0 +0
2025-01-24 2025-01-22 1.582 0 +0
2025-01-23 2025-01-21 1.593 0 +0
2025-01-22 2025-01-20 1.593 0 +0
2025-01-21 2025-01-17 1.603 0 +0
2025-01-20 2025-01-16 1.593 0 +0
2025-01-17 2025-01-15 1.593 0 +0
2025-01-16 2025-01-14 1.593 0 +0
2025-01-15 2025-01-13 1.572 0 +0
2025-01-14 2025-01-10 1.603 0 +0
2025-01-13 2025-01-09 1.613 0 +0
2025-01-10 2025-01-08 1.613 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.603 0 +0
2025-01-06 2025-01-02 1.582 0 +0
2025-01-03 2024-12-31 1.603 0 +0
2025-01-02 2024-12-27 1.551 0 +0
2024-12-30 2024-12-24 1.531 0 +0
2024-12-27 2024-12-20 1.541 0 +0
2024-12-23 2024-12-19 1.541 0 +0
2024-12-20 2024-12-18 1.551 0 +0
2024-12-19 2024-12-17 1.551 0 +0
2024-12-18 2024-12-16 1.531 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.531 0 +0
2024-12-13 2024-12-11 1.531 0 +0
2024-12-12 2024-12-10 1.531 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.489 0 +0
2024-12-06 2024-12-04 1.479 0 +0
2024-12-05 2024-12-03 1.607 0 +0
2024-12-04 2024-12-02 1.628 0 +0
2024-12-03 2024-11-29 1.585 0 +0
2024-12-02 2024-11-28 1.574 0 +0
2024-11-29 2024-11-27 1.574 0 +0
2024-11-28 2024-11-26 1.574 0 +0
2024-11-27 2024-11-25 1.563 0 +0
2024-11-26 2024-11-22 1.607 0 +0
2024-11-25 2024-11-21 1.715 0 +0
2024-11-22 2024-11-20 1.704 0 +0
2024-11-21 2024-11-19 1.704 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.759 0 +0
2024-11-15 2024-11-13 1.726 0 +0
2024-11-14 2024-11-12 1.737 0 +0
2024-11-13 2024-11-11 1.759 0 +0
2024-11-12 2024-11-08 1.737 0 +0
2024-11-11 2024-11-07 1.715 0 +0
2024-11-08 2024-11-06 1.704 0 +0
2024-11-07 2024-11-05 1.726 0 +0
2024-11-06 2024-11-04 1.715 0 +0
2024-11-05 2024-11-01 1.737 0 +0
2024-11-04 2024-10-31 1.748 0 +0
2024-11-01 2024-10-30 1.770 0 +0
2024-10-31 2024-10-29 1.770 0 +0
2024-10-30 2024-10-28 1.780 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.770 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.770 0 +0
2024-10-21 2024-10-17 1.759 0 +0
2024-10-18 2024-10-16 1.780 0 +0
2024-10-17 2024-10-15 1.759 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.780 0 +0
2024-10-10 2024-10-08 1.813 0 +0
2024-10-09 2024-10-07 1.997 0 +0
2024-10-08 2024-10-04 1.965 0 +0
2024-10-07 2024-10-03 1.911 0 +0
2024-10-04 2024-10-02 1.846 0 +0
2024-10-03 2024-09-30 1.780 0 +0
2024-10-02 2024-09-27 1.802 0 +0
2024-09-30 2024-09-26 1.748 0 +0
2024-09-27 2024-09-25 1.715 0 +0
2024-09-26 2024-09-24 1.715 0 +0
2024-09-25 2024-09-23 1.672 0 +0
2024-09-24 2024-09-20 1.661 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.628 0 +0
2024-09-19 2024-09-16 1.618 0 +0
2024-09-17 2024-09-13 1.639 0 +0
2024-09-16 2024-09-12 1.585 0 +0
2024-09-13 2024-09-11 1.607 0 +0
2024-09-12 2024-09-10 1.628 0 +0
2024-09-11 2024-09-09 1.618 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.596 0 +0
2024-09-05 2024-09-03 1.672 0 +0
2024-09-04 2024-09-02 1.650 0 +0
2024-09-03 2024-08-30 1.672 0 +0
2024-09-02 2024-08-29 1.672 0 +0
2024-08-30 2024-08-28 1.672 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.650 0 +0
2024-08-27 2024-08-23 1.650 0 +0
2024-08-26 2024-08-22 1.661 0 +0
2024-08-23 2024-08-21 1.661 0 +0
2024-08-22 2024-08-20 1.672 0 +0
2024-08-21 2024-08-19 1.771 0 +0
2024-08-20 2024-08-16 1.805 0 +0
2024-08-19 2024-08-15 1.839 0 +0
2024-08-16 2024-08-14 1.771 0 +0
2024-08-15 2024-08-13 1.816 0 +0
2024-08-14 2024-08-12 1.816 0 +0
2024-08-13 2024-08-09 1.839 0 +0
2024-08-12 2024-08-08 1.816 0 +0
2024-08-09 2024-08-07 1.839 0 +0
2024-08-08 2024-08-06 1.839 0 +0
2024-08-07 2024-08-05 1.805 0 +0
2024-08-06 2024-08-02 1.895 0 +0
2024-08-05 2024-08-01 1.906 0 +0
2024-08-02 2024-07-31 1.883 0 +0
2024-08-01 2024-07-30 1.861 0 +0
2024-07-31 2024-07-29 1.895 0 +0
2024-07-30 2024-07-26 1.883 0 +0
2024-07-29 2024-07-25 1.906 0 +0
2024-07-26 2024-07-24 1.951 0 +0
2024-07-25 2024-07-23 1.951 0 +0
2024-07-24 2024-07-22 1.895 0 +0
2024-07-23 2024-07-19 1.839 0 +0
2024-07-22 2024-07-18 1.872 0 +0
2024-07-19 2024-07-17 1.872 0 +0
2024-07-18 2024-07-16 1.917 0 +0
2024-07-17 2024-07-15 1.917 0 +0
2024-07-16 2024-07-12 1.973 0 +0
2024-07-15 2024-07-11 1.939 0 +0
2024-07-12 2024-07-10 1.883 0 +0
2024-07-11 2024-07-09 1.872 0 +0
2024-07-10 2024-07-08 1.850 0 +0
2024-07-09 2024-07-05 1.906 0 +0
2024-07-08 2024-07-04 1.883 0 +0
2024-07-05 2024-07-03 1.917 0 +0
2024-07-04 2024-07-02 1.816 0 +0
2024-07-03 2024-06-28 1.749 0 +0
2024-07-02 2024-06-27 1.715 0 +0
2024-06-28 2024-06-26 1.749 0 +0
2024-06-27 2024-06-25 1.760 0 +0
2024-06-26 2024-06-24 1.749 0 +0
2024-06-25 2024-06-21 1.726 0 +0
2024-06-24 2024-06-20 1.715 0 +0
2024-06-21 2024-06-19 1.693 0 +0
2024-06-20 2024-06-18 1.704 0 +0
2024-06-19 2024-06-17 1.715 0 +0
2024-06-18 2024-06-14 1.726 0 +0
2024-06-17 2024-06-13 1.693 0 +0
2024-06-14 2024-06-12 1.682 0 +0
2024-06-13 2024-06-11 1.704 0 +0
2024-06-12 2024-06-07 1.726 0 +0
2024-06-11 2024-06-06 1.738 0 +0
2024-06-07 2024-06-05 1.738 0 +0
2024-06-06 2024-06-04 1.738 0 +0
2024-06-05 2024-06-03 1.704 0 +0
2024-06-04 2024-05-31 1.693 0 +0
2024-06-03 2024-05-30 1.749 0 +0
2024-05-31 2024-05-29 1.760 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.726 0 +0
2024-05-27 2024-05-23 1.749 0 +0
2024-05-24 2024-05-22 1.771 0 +0
2024-05-23 2024-05-21 1.771 0 +0
2024-05-22 2024-05-20 1.794 0 +0
2024-05-21 2024-05-17 1.794 0 +0
2024-05-20 2024-05-16 1.816 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.771 0 +0
2024-05-14 2024-05-10 1.760 0 +0
2024-05-13 2024-05-09 1.760 0 +0
2024-05-10 2024-05-08 1.738 0 +0
2024-05-09 2024-05-07 1.805 0 +0
2024-05-08 2024-05-06 1.827 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.693 0 +0
2024-05-03 2024-04-30 1.682 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.682 0 +0
2024-04-29 2024-04-25 1.581 0 +0
2024-04-26 2024-04-24 1.581 0 +0
2024-04-25 2024-04-23 1.592 0 +0
2024-04-24 2024-04-22 1.569 0 +0
2024-04-23 2024-04-19 1.502 0 +0
2024-04-22 2024-04-18 1.558 0 +0
2024-04-19 2024-04-17 1.558 0 +0
2024-04-18 2024-04-16 1.547 0 +0
2024-04-17 2024-04-15 1.603 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.682 0 +0
2024-04-12 2024-04-10 1.682 0 +0
2024-04-11 2024-04-09 1.581 0 +0
2024-04-10 2024-04-08 1.558 0 +0
2024-04-09 2024-04-05 1.547 0 +0
2024-04-08 2024-04-03 1.536 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.413 0 +0
2024-04-02 2024-03-27 1.424 0 +0
2024-03-28 2024-03-26 1.424 0 +0
2024-03-27 2024-03-25 1.401 0 +0
2024-03-26 2024-03-22 1.435 0 +0
2024-03-25 2024-03-21 1.469 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.323 0 +0
2024-03-18 2024-03-14 1.390 0 +0
2024-03-15 2024-03-13 1.424 0 +0
2024-03-14 2024-03-12 1.446 0 +0
2024-03-13 2024-03-11 1.413 0 +0
2024-03-12 2024-03-08 1.379 0 +0
2024-03-11 2024-03-07 1.356 0 +0
2024-03-08 2024-03-06 1.368 0 +0
2024-03-07 2024-03-05 1.356 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.413 0 +0
2024-03-04 2024-02-29 1.390 0 +0
2024-03-01 2024-02-28 1.368 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.401 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.356 0 +0
2024-02-21 2024-02-19 1.401 0 +0
2024-02-20 2024-02-16 1.480 0 +0
2024-02-19 2024-02-15 1.413 0 +0
2024-02-16 2024-02-14 1.413 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.368 0 +0
2024-02-08 2024-02-06 1.334 0 +0
2024-02-07 2024-02-05 1.323 0 +0
2024-02-06 2024-02-02 1.323 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.390 0 +0
2024-01-31 2024-01-29 1.379 0 +0
2024-01-30 2024-01-26 1.356 0 +0
2024-01-29 2024-01-25 1.356 0 +0
2024-01-26 2024-01-24 1.379 0 +0
2024-01-25 2024-01-23 1.356 0 +0
2024-01-24 2024-01-22 1.312 0 +0
2024-01-23 2024-01-19 1.345 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.356 0 +0
2024-01-18 2024-01-16 1.413 0 +0
2024-01-17 2024-01-15 1.457 0 +0
2024-01-16 2024-01-12 1.469 0 +0
2024-01-15 2024-01-11 1.502 0 +0
2024-01-12 2024-01-10 1.502 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.502 0 +0
2024-01-08 2024-01-04 1.513 0 +0
2024-01-05 2024-01-03 1.536 0 +0
2024-01-04 2024-01-02 1.547 0 +0
2024-01-03 2023-12-29 1.513 0 +0
2024-01-02 2023-12-28 1.491 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.457 0 +0
2023-12-27 2023-12-21 1.469 0 +0
2023-12-22 2023-12-20 1.457 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.480 0 +0
2023-12-19 2023-12-15 1.525 0 +0
2023-12-18 2023-12-14 1.480 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.469 0 +0
2023-12-13 2023-12-11 1.424 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.480 0 +0
2023-12-08 2023-12-06 1.536 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.696 0 +0
2023-12-05 2023-12-01 1.707 0 +0
2023-12-04 2023-11-30 1.719 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.719 0 +0
2023-11-29 2023-11-27 1.743 0 +0
2023-11-28 2023-11-24 1.766 0 +0
2023-11-27 2023-11-23 1.766 0 +0
2023-11-24 2023-11-22 1.731 0 +0
2023-11-23 2023-11-21 1.719 0 +0
2023-11-22 2023-11-20 1.731 0 +0
2023-11-21 2023-11-17 1.755 0 +0
2023-11-20 2023-11-16 1.766 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.743 0 +0
2023-11-15 2023-11-13 1.755 0 +0
2023-11-14 2023-11-10 1.766 0 +0
2023-11-13 2023-11-09 1.790 0 +0
2023-11-10 2023-11-08 1.766 0 +0
2023-11-09 2023-11-07 1.802 0 +0
2023-11-08 2023-11-06 1.872 0 +0
2023-11-07 2023-11-03 1.837 0 +0
2023-11-06 2023-11-02 1.707 0 +0
2023-11-03 2023-11-01 1.719 0 +0
2023-11-02 2023-10-31 1.755 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.825 0 +0
2023-10-30 2023-10-26 1.837 0 +0
2023-10-27 2023-10-25 1.860 0 +0
2023-10-26 2023-10-24 1.884 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.849 0 +0
2023-10-20 2023-10-18 1.837 0 +0
2023-10-19 2023-10-17 1.872 0 +0
2023-10-18 2023-10-16 1.872 0 +0
2023-10-17 2023-10-13 1.908 0 +0
2023-10-16 2023-10-12 1.955 0 +0
2023-10-13 2023-10-11 1.908 0 +0
2023-10-12 2023-10-10 1.896 0 +0
2023-10-11 2023-10-09 1.908 0 +0
2023-10-10 2023-10-06 1.931 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.837 0 +0
2023-10-05 2023-10-03 1.872 0 +0
2023-10-04 2023-09-29 1.908 0 +0
2023-10-03 2023-09-28 1.896 0 +0
2023-09-29 2023-09-27 1.943 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.978 0 +0
2023-09-26 2023-09-22 1.943 0 +0
2023-09-25 2023-09-21 1.825 0 +0
2023-09-22 2023-09-20 1.849 0 +0
2023-09-21 2023-09-19 1.837 0 +0
2023-09-20 2023-09-18 1.884 0 +0
2023-09-19 2023-09-15 1.990 0 +0
2023-09-18 2023-09-14 1.966 0 +0
2023-09-15 2023-09-13 1.978 0 +0
2023-09-14 2023-09-12 1.978 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.049 0 +0
2023-09-11 2023-09-06 2.037 0 +0
2023-09-07 2023-09-05 2.096 0 +0
2023-09-06 2023-09-04 2.037 0 +0
2023-09-05 2023-08-31 1.966 0 +0
2023-09-04 2023-08-30 1.955 0 +0
2023-08-31 2023-08-29 1.966 0 +0
2023-08-30 2023-08-28 1.943 0 +0
2023-08-29 2023-08-25 1.943 0 +0
2023-08-28 2023-08-24 1.978 0 +0
2023-08-25 2023-08-23 2.061 0 +0
2023-08-24 2023-08-22 2.037 0 +0
2023-08-23 2023-08-21 1.955 0 +0
2023-08-22 2023-08-18 2.025 0 +0
2023-08-21 2023-08-17 2.108 0 +0
2023-08-18 2023-08-16 2.108 0 +0
2023-08-17 2023-08-15 2.155 0 +0
2023-08-16 2023-08-14 2.262 0 +0
2023-08-15 2023-08-11 2.298 0 +0
2023-08-14 2023-08-10 2.298 0 +0
2023-08-11 2023-08-09 2.322 0 +0
2023-08-10 2023-08-08 2.334 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.274 0 +0
2023-08-07 2023-08-03 2.298 0 +0
2023-08-04 2023-08-02 2.298 0 +0
2023-08-03 2023-08-01 2.346 0 +0
2023-08-02 2023-07-31 2.334 0 +0
2023-08-01 2023-07-28 2.370 0 +0
2023-07-31 2023-07-27 2.358 0 +0
2023-07-28 2023-07-26 2.334 0 +0
2023-07-27 2023-07-25 2.322 0 +0
2023-07-26 2023-07-24 2.346 0 +0
2023-07-25 2023-07-21 2.382 0 +0
2023-07-24 2023-07-20 2.298 0 +0
2023-07-21 2023-07-19 2.286 0 +0
2023-07-20 2023-07-18 2.286 0 +0
2023-07-19 2023-07-14 2.274 0 +0
2023-07-18 2023-07-13 2.298 0 +0
2023-07-14 2023-07-12 2.310 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.178 0 +0
2023-07-11 2023-07-07 2.142 0 +0
2023-07-10 2023-07-06 2.178 0 +0
2023-07-07 2023-07-05 2.226 0 +0
2023-07-06 2023-07-04 2.238 0 +0
2023-07-05 2023-07-03 2.226 0 +0
2023-07-04 2023-06-30 2.202 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.286 0 +0
2023-06-29 2023-06-27 2.334 0 +0
2023-06-28 2023-06-26 2.238 0 +0
2023-06-27 2023-06-23 2.334 0 +0
2023-06-26 2023-06-21 2.394 0 +0
2023-06-23 2023-06-20 2.418 0 +0
2023-06-21 2023-06-19 2.394 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.406 0 +0
2023-06-16 2023-06-14 2.815 0 +0
2023-06-15 2023-06-13 2.815 0 +0
2023-06-14 2023-06-12 2.779 0 +0
2023-06-13 2023-06-09 2.791 0 +0
2023-06-12 2023-06-08 2.767 0 +0
2023-06-09 2023-06-07 2.779 0 +0
2023-06-08 2023-06-06 2.731 0 +0
2023-06-07 2023-06-05 2.791 0 +0
2023-06-06 2023-06-02 2.791 0 +0
2023-06-05 2023-06-01 2.755 0 +0
2023-06-02 2023-05-31 2.743 0 +0
2023-06-01 2023-05-30 2.839 0 +0
2023-05-31 2023-05-29 2.839 0 +0
2023-05-30 2023-05-25 2.827 0 +0
2023-05-29 2023-05-24 2.851 0 +0
2023-05-25 2023-05-23 2.900 0 +0
2023-05-24 2023-05-22 2.972 0 +0
2023-05-23 2023-05-19 2.960 0 +0
2023-05-22 2023-05-18 2.972 0 +0
2023-05-19 2023-05-17 2.996 0 +0
2023-05-18 2023-05-16 3.020 0 +0
2023-05-17 2023-05-15 3.020 0 +0
2023-05-16 2023-05-12 3.020 0 +0
2023-05-15 2023-05-11 3.080 0 +0
2023-05-12 2023-05-10 3.104 0 +0
2023-05-11 2023-05-09 3.092 0 +0
2023-05-10 2023-05-08 3.116 0 +0
2023-05-09 2023-05-05 3.104 0 +0
2023-05-08 2023-05-04 3.068 0 +0
2023-05-05 2023-05-03 2.984 0 +0
2023-05-04 2023-05-02 3.032 0 +0
2023-05-03 2023-04-28 3.032 0 +0
2023-05-02 2023-04-27 3.008 0 +0
2023-04-28 2023-04-26 2.948 0 +0
2023-04-27 2023-04-25 2.960 0 +0
2023-04-26 2023-04-24 2.972 0 +0
2023-04-25 2023-04-21 2.996 0 +0
2023-04-24 2023-04-20 3.056 0 +0
2023-04-21 2023-04-19 3.068 0 +0
2023-04-20 2023-04-18 3.092 0 +0
2023-04-19 2023-04-17 3.068 0 +0
2023-04-18 2023-04-14 3.080 0 +0
2023-04-17 2023-04-13 3.008 0 +0
2023-04-14 2023-04-12 2.972 0 +0
2023-04-13 2023-04-11 3.020 0 +0
2023-04-12 2023-04-06 2.936 0 +0
2023-04-11 2023-04-04 2.948 0 +0
2023-04-06 2023-04-03 3.032 0 +0
2023-04-04 2023-03-31 3.044 0 +0
2023-04-03 2023-03-30 3.068 0 +0
2023-03-31 2023-03-29 3.044 0 +0
2023-03-30 2023-03-28 3.068 0 +0
2023-03-29 2023-03-27 3.068 0 +0
2023-03-28 2023-03-24 3.128 0 +0
2023-03-27 2023-03-23 3.164 0 +0
2023-03-24 2023-03-22 3.176 0 +0
2023-03-23 2023-03-21 3.092 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.128 0 +0
2023-03-20 2023-03-16 3.128 0 +0
2023-03-17 2023-03-15 3.128 0 +0
2023-03-16 2023-03-14 3.068 0 +0
2023-03-15 2023-03-13 3.092 0 +0
2023-03-14 2023-03-10 3.128 0 +0
2023-03-13 2023-03-09 3.128 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.272 0 +0
2023-03-08 2023-03-06 3.297 0 +0
2023-03-07 2023-03-03 3.248 0 +0
2023-03-06 2023-03-02 3.164 0 +0
2023-03-03 2023-03-01 3.236 0 +0
2023-03-02 2023-02-28 3.164 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.188 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.188 0 +0
2023-02-23 2023-02-21 3.236 0 +0
2023-02-22 2023-02-20 3.248 0 +0
2023-02-21 2023-02-17 3.236 0 +0
2023-02-20 2023-02-16 3.212 0 +0
2023-02-17 2023-02-15 3.236 0 +0
2023-02-16 2023-02-14 3.285 0 +0
2023-02-15 2023-02-13 3.285 0 +0
2023-02-14 2023-02-10 3.345 0 +0
2023-02-13 2023-02-09 3.369 0 +0
2023-02-10 2023-02-08 3.357 0 +0
2023-02-09 2023-02-07 3.357 0 +0
2023-02-08 2023-02-06 3.381 0 +0
2023-02-07 2023-02-03 3.429 0 +0
2023-02-06 2023-02-02 3.465 0 +0
2023-02-03 2023-02-01 3.441 0 +0
2023-02-02 2023-01-31 3.393 0 +0
2023-02-01 2023-01-30 3.429 0 +0
2023-01-31 2023-01-27 3.453 0 +0
2023-01-30 2023-01-26 3.453 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.357 0 +0
2023-01-20 2023-01-18 3.405 0 +0
2023-01-19 2023-01-17 3.417 0 +0
2023-01-18 2023-01-16 3.297 0 +0
2023-01-17 2023-01-13 3.309 0 +0
2023-01-16 2023-01-12 3.297 0 +0
2023-01-13 2023-01-11 3.297 0 +0
2023-01-12 2023-01-10 3.236 0 +0
2023-01-11 2023-01-09 3.248 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.248 0 +0
2023-01-06 2023-01-04 3.212 0 +0
2023-01-05 2023-01-03 3.224 0 +0
2023-01-04 2022-12-30 3.080 0 +0
2023-01-03 2022-12-29 3.116 0 +0
2022-12-30 2022-12-28 3.092 0 +0
2022-12-29 2022-12-23 3.140 0 +0
2022-12-28 2022-12-22 3.104 0 +0
2022-12-23 2022-12-21 3.080 0 +0
2022-12-22 2022-12-20 3.104 0 +0
2022-12-21 2022-12-19 3.188 0 +0
2022-12-20 2022-12-16 3.212 0 +0
2022-12-19 2022-12-15 3.297 0 +0
2022-12-16 2022-12-14 3.333 0 +0
2022-12-15 2022-12-13 3.248 0 +0
2022-12-14 2022-12-12 3.236 0 +0
2022-12-13 2022-12-09 3.345 0 +0
2022-12-12 2022-12-08 3.080 0 +0
2022-12-09 2022-12-07 3.032 0 +0
2022-12-08 2022-12-06 3.392 0 +0
2022-12-07 2022-12-05 3.379 0 +0
2022-12-06 2022-12-02 3.290 0 +0
2022-12-05 2022-12-01 3.290 0 +0
2022-12-02 2022-11-30 3.264 0 +0
2022-12-01 2022-11-29 3.302 0 +0
2022-11-30 2022-11-28 3.290 0 +0
2022-11-29 2022-11-25 3.379 0 +0
2022-11-28 2022-11-24 3.353 0 +0
2022-11-25 2022-11-23 3.341 0 +0
2022-11-24 2022-11-22 3.341 0 +0
2022-11-23 2022-11-21 3.328 0 +0
2022-11-22 2022-11-18 3.379 0 +0
2022-11-21 2022-11-17 3.392 0 +0
2022-11-18 2022-11-16 3.404 0 +0
2022-11-17 2022-11-15 3.404 0 +0
2022-11-16 2022-11-14 3.353 0 +0
2022-11-15 2022-11-11 3.379 0 +0
2022-11-14 2022-11-10 3.226 0 +0
2022-11-11 2022-11-09 3.251 0 +0
2022-11-10 2022-11-08 3.239 0 +0
2022-11-09 2022-11-07 3.251 0 +0
2022-11-08 2022-11-04 3.162 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.137 0 +0
2022-11-03 2022-11-01 3.111 0 +0
2022-11-02 2022-10-31 2.984 0 +0
2022-11-01 2022-10-28 3.073 0 +0
2022-10-31 2022-10-27 3.073 0 +0
2022-10-28 2022-10-26 3.098 0 +0
2022-10-27 2022-10-25 3.175 0 +0
2022-10-26 2022-10-24 3.149 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.379 0 +0
2022-10-21 2022-10-19 3.494 0 +0
2022-10-20 2022-10-18 3.583 0 +0
2022-10-19 2022-10-17 3.583 0 +0
2022-10-18 2022-10-14 3.634 0 +0
2022-10-17 2022-10-13 3.608 0 +0
2022-10-14 2022-10-12 3.634 0 +0
2022-10-13 2022-10-11 3.468 0 +0
2022-10-12 2022-10-10 3.404 0 +0
2022-10-11 2022-10-07 3.506 0 +0
2022-10-10 2022-10-06 3.494 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.149 0 +0
2022-10-05 2022-09-30 3.124 0 +0
2022-10-03 2022-09-29 3.124 0 +0
2022-09-30 2022-09-28 3.009 0 +0
2022-09-29 2022-09-27 3.137 0 +0
2022-09-28 2022-09-26 3.213 0 +0
2022-09-27 2022-09-23 3.379 0 +0
2022-09-26 2022-09-22 3.341 0 +0
2022-09-23 2022-09-21 3.392 0 +0
2022-09-22 2022-09-20 3.379 0 +0
2022-09-21 2022-09-19 3.455 0 +0
2022-09-20 2022-09-16 3.264 0 +0
2022-09-19 2022-09-15 3.519 0 +0
2022-09-16 2022-09-14 3.545 0 +0
2022-09-15 2022-09-13 3.608 0 +0
2022-09-14 2022-09-09 3.608 0 +0
2022-09-13 2022-09-08 3.570 0 +0
2022-09-09 2022-09-07 3.596 0 +0
2022-09-08 2022-09-06 3.647 0 +0
2022-09-07 2022-09-05 3.647 0 +0
2022-09-06 2022-09-02 3.685 0 +0
2022-09-05 2022-09-01 3.698 0 +0
2022-09-02 2022-08-31 3.761 0 +0
2022-09-01 2022-08-30 3.672 0 +0
2022-08-31 2022-08-29 3.685 0 +0
2022-08-30 2022-08-26 3.723 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.710 0 +0
2022-08-25 2022-08-23 3.761 0 +0
2022-08-24 2022-08-22 3.800 0 +0
2022-08-23 2022-08-19 3.838 0 +0
2022-08-22 2022-08-18 3.749 0 +0
2022-08-19 2022-08-17 3.787 0 +0
2022-08-18 2022-08-16 3.761 0 +0
2022-08-17 2022-08-15 4.127 0 +0
2022-08-16 2022-08-12 4.180 0 +0
2022-08-15 2022-08-11 4.100 0 +0
2022-08-12 2022-08-10 4.100 0 +0
2022-08-11 2022-08-09 4.154 0 +0
2022-08-10 2022-08-08 4.167 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.127 0 +0
2022-08-05 2022-08-03 4.087 0 +0
2022-08-04 2022-08-02 4.087 0 +0
2022-08-03 2022-08-01 4.167 0 +0
2022-08-02 2022-07-29 4.167 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.194 0 +0
2022-07-28 2022-07-26 4.274 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.220 0 +0
2022-07-25 2022-07-21 4.220 0 +0
2022-07-22 2022-07-20 4.087 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.073 0 +0
2022-07-18 2022-07-14 4.167 0 +0
2022-07-15 2022-07-13 4.113 0 +0
2022-07-14 2022-07-12 4.047 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.113 0 +0
2022-07-11 2022-07-07 4.100 0 +0
2022-07-08 2022-07-06 4.113 0 +0
2022-07-07 2022-07-05 4.047 0 +0
2022-07-06 2022-07-04 4.140 0 +0
2022-07-05 2022-06-30 4.194 0 +0
2022-07-04 2022-06-29 4.260 0 +0
2022-06-30 2022-06-28 4.340 0 +0
2022-06-29 2022-06-27 4.474 0 +0
2022-06-28 2022-06-24 4.367 0 +0
2022-06-27 2022-06-23 4.608 0 +0
2022-06-24 2022-06-22 4.581 0 +0
2022-06-23 2022-06-21 4.608 0 +0
2022-06-22 2022-06-20 4.568 0 +0
2022-06-21 2022-06-17 4.554 0 +0
2022-06-20 2022-06-16 4.728 0 +0
2022-06-17 2022-06-15 4.648 0 +0
2022-06-16 2022-06-14 4.648 0 +0
2022-06-15 2022-06-13 4.648 0 +0
2022-06-14 2022-06-10 4.688 0 +0
2022-06-13 2022-06-09 4.714 0 +0
2022-06-10 2022-06-08 4.835 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.808 0 +0
2022-06-07 2022-06-02 4.808 0 +0
2022-06-06 2022-06-01 4.795 0 +0
2022-06-02 2022-05-31 4.821 0 +0
2022-06-01 2022-05-30 4.821 0 +0
2022-05-31 2022-05-27 4.795 0 +0
2022-05-30 2022-05-26 4.728 0 +0
2022-05-27 2022-05-25 4.875 0 +0
2022-05-26 2022-05-24 4.875 0 +0
2022-05-25 2022-05-23 4.915 0 +0
2022-05-24 2022-05-20 4.915 0 +0
2022-05-23 2022-05-19 4.835 0 +0
2022-05-20 2022-05-18 4.888 0 +0
2022-05-19 2022-05-17 4.848 0 +0
2022-05-18 2022-05-16 4.741 0 +0
2022-05-17 2022-05-13 4.661 0 +0
2022-05-16 2022-05-12 4.634 0 +0
2022-05-13 2022-05-11 4.594 0 +0
2022-05-12 2022-05-10 4.594 0 +0
2022-05-11 2022-05-06 4.714 0 +0
2022-05-10 2022-05-05 4.821 0 +0
2022-05-06 2022-05-04 4.768 0 +0
2022-05-05 2022-05-03 4.781 0 +0
2022-05-04 2022-04-29 4.634 0 +0
2022-05-03 2022-04-28 4.648 0 +0
2022-04-29 2022-04-27 4.554 0 +0
2022-04-28 2022-04-26 4.661 0 +0
2022-04-27 2022-04-25 4.701 0 +0
2022-04-26 2022-04-22 4.768 0 +0
2022-04-25 2022-04-21 4.741 0 +0
2022-04-22 2022-04-20 4.795 0 +0
2022-04-21 2022-04-19 4.781 0 +0
2022-04-20 2022-04-14 4.848 0 +0
2022-04-19 2022-04-13 4.795 0 +0
2022-04-14 2022-04-12 4.768 0 +0
2022-04-13 2022-04-11 4.821 0 +0
2022-04-12 2022-04-08 4.848 0 +0
2022-04-11 2022-04-07 4.861 0 +0
2022-04-08 2022-04-06 4.928 0 +0
2022-04-07 2022-04-04 4.995 0 +0
2022-04-06 2022-04-01 4.915 0 +0
2022-04-04 2022-03-31 4.848 0 +0
2022-04-01 2022-03-30 4.888 0 +0
2022-03-31 2022-03-29 4.888 0 +0
2022-03-30 2022-03-28 4.861 0 +0
2022-03-29 2022-03-25 4.968 0 +0
2022-03-28 2022-03-24 4.941 0 +0
2022-03-25 2022-03-23 4.995 0 +0
2022-03-24 2022-03-22 5.035 0 +0
2022-03-23 2022-03-21 5.022 0 +0
2022-03-22 2022-03-18 5.075 0 +0
2022-03-21 2022-03-17 4.901 0 +0
2022-03-18 2022-03-16 4.688 0 +0
2022-03-17 2022-03-15 4.367 0 +0
2022-03-16 2022-03-14 4.608 0 +0
2022-03-15 2022-03-11 4.808 0 +0
2022-03-14 2022-03-10 4.915 0 +0
2022-03-11 2022-03-09 4.835 0 +0
2022-03-10 2022-03-08 4.781 0 +0
2022-03-09 2022-03-07 4.795 0 +0
2022-03-08 2022-03-04 4.915 0 +0
2022-03-07 2022-03-03 4.915 0 +0
2022-03-04 2022-03-02 4.968 0 +0
2022-03-03 2022-03-01 5.048 0 +0
2022-03-02 2022-02-28 5.062 0 +0
2022-03-01 2022-02-25 5.115 0 +0
2022-02-28 2022-02-24 5.075 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.249 0 +0
2022-02-23 2022-02-21 5.289 0 +0
2022-02-22 2022-02-18 5.382 0 +0
2022-02-21 2022-02-17 5.355 0 +0
2022-02-18 2022-02-16 5.396 0 +0
2022-02-17 2022-02-15 5.302 0 +0
2022-02-16 2022-02-14 5.289 0 +0
2022-02-15 2022-02-11 5.329 0 +0
2022-02-14 2022-02-10 5.289 0 +0
2022-02-11 2022-02-09 5.315 0 +0
2022-02-10 2022-02-08 5.262 0 +0
2022-02-09 2022-02-07 5.302 0 +0
2022-02-08 2022-02-04 5.355 0 +0
2022-02-07 2022-01-31 5.275 0 +0
2022-02-04 2022-01-27 5.289 0 +0
2022-01-28 2022-01-26 5.396 0 +0
2022-01-27 2022-01-25 5.409 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.502 0 +0
2022-01-24 2022-01-20 5.409 0 +0
2022-01-21 2022-01-19 5.369 0 +0
2022-01-20 2022-01-18 5.342 0 +0
2022-01-19 2022-01-17 5.262 0 +0
2022-01-18 2022-01-14 5.262 0 +0
2022-01-17 2022-01-13 5.155 0 +0
2022-01-14 2022-01-12 5.115 0 +0
2022-01-13 2022-01-11 5.008 0 +0
2022-01-12 2022-01-10 4.995 0 +0
2022-01-11 2022-01-07 4.968 0 +0
2022-01-10 2022-01-06 4.955 0 +0
2022-01-07 2022-01-05 4.941 0 +0
2022-01-06 2022-01-04 4.968 0 +0
2022-01-05 2022-01-03 4.955 0 +0
2022-01-04 2021-12-31 4.915 0 +0
2022-01-03 2021-12-29 4.901 0 +0
2021-12-30 2021-12-28 4.995 0 +0
2021-12-29 2021-12-24 4.781 0 +0
2021-12-28 2021-12-22 4.754 0 +0
2021-12-23 2021-12-21 4.714 0 +0
2021-12-22 2021-12-20 4.795 0 +0
2021-12-21 2021-12-17 4.795 0 +0
2021-12-20 2021-12-16 4.835 0 +0
2021-12-17 2021-12-15 4.821 0 +0
2021-12-16 2021-12-14 4.821 0 +0
2021-12-15 2021-12-13 4.888 0 +0
2021-12-14 2021-12-10 4.968 0 +0
2021-12-13 2021-12-09 4.941 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.651 0 +0
2021-12-08 2021-12-06 5.623 0 +0
2021-12-07 2021-12-03 5.764 0 +0
2021-12-06 2021-12-02 5.736 0 +0
2021-12-03 2021-12-01 5.792 0 +0
2021-12-02 2021-11-30 5.778 0 +0
2021-12-01 2021-11-29 6.032 0 +0
2021-11-30 2021-11-26 5.933 0 +0
2021-11-29 2021-11-25 5.778 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.778 0 +0
2021-11-24 2021-11-22 5.778 0 +0
2021-11-23 2021-11-19 5.849 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.764 0 +0
2021-11-18 2021-11-16 5.792 0 +0
2021-11-17 2021-11-15 5.722 0 +0
2021-11-16 2021-11-12 5.666 0 +0
2021-11-15 2021-11-11 5.623 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.595 0 +0
2021-11-10 2021-11-08 5.511 0 +0
2021-11-09 2021-11-05 5.468 0 +0
2021-11-08 2021-11-04 5.496 0 +0
2021-11-05 2021-11-03 5.454 0 +0
2021-11-04 2021-11-02 5.482 0 +0
2021-11-03 2021-11-01 5.496 0 +0
2021-11-02 2021-10-29 5.468 0 +0
2021-11-01 2021-10-28 5.398 0 +0
2021-10-29 2021-10-27 5.525 0 +0
2021-10-28 2021-10-26 5.609 0 +0
2021-10-27 2021-10-25 5.553 0 +0
2021-10-26 2021-10-22 5.637 0 +0
2021-10-25 2021-10-21 5.651 0 +0
2021-10-22 2021-10-20 5.651 0 +0
2021-10-21 2021-10-19 5.666 0 +0
2021-10-20 2021-10-18 5.651 0 +0
2021-10-19 2021-10-15 5.637 0 +0
2021-10-18 2021-10-12 5.623 0 +0
2021-10-15 2021-10-11 5.623 0 +0
2021-10-12 2021-10-08 5.637 0 +0
2021-10-11 2021-10-07 5.553 0 +0
2021-10-08 2021-10-06 5.482 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.525 0 +0
2021-10-05 2021-09-30 5.553 0 +0
2021-10-04 2021-09-29 5.539 0 +0
2021-09-30 2021-09-28 5.581 0 +0
2021-09-29 2021-09-27 5.567 0 +0
2021-09-28 2021-09-24 5.637 0 +0
2021-09-27 2021-09-23 5.722 0 +0
2021-09-24 2021-09-21 5.581 0 +0
2021-09-23 2021-09-20 5.511 0 +0
2021-09-21 2021-09-17 5.835 0 +0
2021-09-20 2021-09-16 5.708 0 +0
2021-09-17 2021-09-15 5.736 0 +0
2021-09-16 2021-09-14 5.919 0 +0
2021-09-15 2021-09-13 5.905 0 +0
2021-09-14 2021-09-10 5.849 0 +0
2021-09-13 2021-09-09 5.806 0 +0
2021-09-10 2021-09-08 5.806 0 +0
2021-09-09 2021-09-07 5.821 0 +0
2021-09-08 2021-09-06 5.792 0 +0
2021-09-07 2021-09-03 5.637 0 +0
2021-09-06 2021-09-02 5.821 0 +0
2021-09-03 2021-09-01 5.835 0 +0
2021-09-02 2021-08-31 5.849 0 +0
2021-09-01 2021-08-30 5.919 0 +0
2021-08-31 2021-08-27 5.778 0 +0
2021-08-30 2021-08-26 5.736 0 +0
2021-08-27 2021-08-25 5.708 0 +0
2021-08-26 2021-08-24 5.736 0 +0
2021-08-25 2021-08-23 5.778 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.792 0 +0
2021-08-20 2021-08-18 5.835 0 +0
2021-08-19 2021-08-17 5.835 0 +0
2021-08-18 2021-08-16 6.626 0 +0
2021-08-17 2021-08-13 6.581 0 +0
2021-08-16 2021-08-12 6.641 0 +0
2021-08-13 2021-08-11 6.552 0 +0
2021-08-12 2021-08-10 6.507 0 +0
2021-08-11 2021-08-09 6.418 0 +0
2021-08-10 2021-08-06 6.507 0 +0
2021-08-09 2021-08-05 6.389 0 +0
2021-08-06 2021-08-04 6.418 0 +0
2021-08-05 2021-08-03 6.389 0 +0
2021-08-04 2021-08-02 6.300 0 +0
2021-08-03 2021-07-30 6.240 0 +0
2021-08-02 2021-07-29 6.270 0 +0
2021-07-30 2021-07-28 6.285 0 +0
2021-07-29 2021-07-27 6.077 0 +0
2021-07-28 2021-07-26 6.092 0 +0
2021-07-27 2021-07-23 6.255 0 +0
2021-07-26 2021-07-22 6.344 0 +0
2021-07-23 2021-07-21 6.092 0 +0
2021-07-22 2021-07-20 6.122 0 +0
2021-07-21 2021-07-19 6.285 0 +0
2021-07-20 2021-07-16 6.404 0 +0
2021-07-19 2021-07-15 6.389 0 +0
2021-07-16 2021-07-14 6.374 0 +0
2021-07-15 2021-07-13 6.537 0 +0
2021-07-14 2021-07-12 6.552 0 +0
2021-07-13 2021-07-09 6.507 0 +0
2021-07-12 2021-07-08 6.596 0 +0
2021-07-09 2021-07-07 6.774 0 +0
2021-07-08 2021-07-06 6.789 0 +0
2021-07-07 2021-07-05 6.893 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.922 0 +0
2021-07-02 2021-06-29 6.685 0 +0
2021-06-30 2021-06-28 6.893 0 +0
2021-06-29 2021-06-25 7.159 0 +0
2021-06-28 2021-06-24 7.649 0 +0
2021-06-25 2021-06-23 8.419 0 +0
2021-06-24 2021-06-22 8.019 0 +0
2021-06-23 2021-06-21 8.123 0 +0
2021-06-22 2021-06-18 8.138 0 +0
2021-06-21 2021-06-17 7.975 0 +0
2021-06-18 2021-06-16 7.738 0 +0
2021-06-17 2021-06-15 7.856 0 +0
2021-06-16 2021-06-11 7.915 0 +0
2021-06-15 2021-06-10 7.634 0 +0
2021-06-11 2021-06-09 7.841 0 +0
2021-06-10 2021-06-08 7.663 0 +0
2021-06-09 2021-06-07 7.663 0 +0
2021-06-08 2021-06-04 7.515 0 +0
2021-06-07 2021-06-03 7.441 0 +0
2021-06-04 2021-06-02 7.560 0 +0
2021-06-03 2021-06-01 7.575 0 +0
2021-06-02 2021-05-31 7.530 0 +0
2021-06-01 2021-05-28 7.678 0 +0
2021-05-31 2021-05-27 7.560 0 +0
2021-05-28 2021-05-26 7.530 0 +0
2021-05-27 2021-05-25 7.471 0 +0
2021-05-26 2021-05-24 7.530 0 +0
2021-05-25 2021-05-21 7.560 0 +0
2021-05-24 2021-05-20 7.426 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.352 0 +0
2021-05-18 2021-05-14 7.411 0 +0
2021-05-17 2021-05-13 7.515 0 +0
2021-05-14 2021-05-12 7.471 0 +0
2021-05-13 2021-05-11 7.515 0 +0
2021-05-12 2021-05-10 7.619 0 +0
2021-05-11 2021-05-07 7.382 0 +0
2021-05-10 2021-05-06 7.411 0 +0
2021-05-07 2021-05-05 7.397 0 +0
2021-05-06 2021-05-04 7.367 0 +0
2021-05-05 2021-05-03 7.367 0 +0
2021-05-04 2021-04-30 7.367 0 +0
2021-05-03 2021-04-29 7.575 0 +0
2021-04-30 2021-04-28 7.367 0 +0
2021-04-29 2021-04-27 7.382 0 +0
2021-04-28 2021-04-26 7.382 0 +0
2021-04-27 2021-04-23 7.337 0 +0
2021-04-26 2021-04-22 7.397 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.471 0 +0
2021-04-21 2021-04-19 7.471 0 +0
2021-04-20 2021-04-16 7.397 0 +0
2021-04-19 2021-04-15 7.456 0 +0
2021-04-16 2021-04-14 7.515 0 +0
2021-04-15 2021-04-13 7.515 0 +0
2021-04-14 2021-04-12 7.500 0 +0
2021-04-13 2021-04-09 7.560 0 +0
2021-04-12 2021-04-08 7.619 0 +0
2021-04-09 2021-04-07 7.530 0 +0
2021-04-08 2021-04-01 7.456 0 +0
2021-04-07 2021-03-31 7.382 0 +0
2021-04-01 2021-03-30 7.515 0 +0
2021-03-31 2021-03-29 7.486 0 +0
2021-03-30 2021-03-26 7.575 0 +0
2021-03-29 2021-03-25 7.634 0 +0
2021-03-26 2021-03-24 7.723 0 +0
2021-03-25 2021-03-23 7.945 0 +0
2021-03-24 2021-03-22 8.286 0 +0
2021-03-23 2021-03-19 8.479 0 +0
2021-03-22 2021-03-18 8.523 0 +0
2021-03-19 2021-03-17 8.316 0 +0
2021-03-18 2021-03-16 8.138 0 +0
2021-03-17 2021-03-15 8.153 0 +0
2021-03-16 2021-03-12 8.034 0 +0
2021-03-15 2021-03-11 7.797 0 +0
2021-03-12 2021-03-10 7.708 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.663 0 +0
2021-03-09 2021-03-05 8.153 0 +0
2021-03-08 2021-03-04 7.901 0 +0
2021-03-05 2021-03-03 7.486 0 +0
2021-03-04 2021-03-02 7.515 0 +0
2021-03-03 2021-03-01 7.515 0 +0
2021-03-02 2021-02-26 7.367 0 +0
2021-03-01 2021-02-25 7.500 0 +0
2021-02-26 2021-02-24 7.426 0 +0
2021-02-25 2021-02-23 7.678 0 +0
2021-02-24 2021-02-22 7.693 0 +0
2021-02-23 2021-02-19 7.397 0 +0
2021-02-22 2021-02-18 7.397 0 +0
2021-02-19 2021-02-17 7.411 0 +0
2021-02-18 2021-02-16 7.426 0 +0
2021-02-17 2021-02-11 7.411 0 +0
2021-02-16 2021-02-09 7.486 0 +0
2021-02-10 2021-02-08 7.352 0 +0
2021-02-09 2021-02-05 7.441 0 +0
2021-02-08 2021-02-04 7.411 0 +0
2021-02-05 2021-02-03 7.411 0 +0
2021-02-04 2021-02-02 7.337 0 +0
2021-02-03 2021-02-01 7.278 0 +0
2021-02-02 2021-01-29 7.145 0 +0
2021-02-01 2021-01-28 7.308 0 +0
2021-01-29 2021-01-27 7.411 0 +0
2021-01-28 2021-01-26 7.411 0 +0
2021-01-27 2021-01-25 7.500 0 +0
2021-01-26 2021-01-22 7.426 0 +0
2021-01-25 2021-01-21 7.634 0 +0
2021-01-22 2021-01-20 7.723 0 +0
2021-01-21 2021-01-19 7.678 0 +0
2021-01-20 2021-01-18 7.678 0 +0
2021-01-19 2021-01-15 7.782 0 +0
2021-01-18 2021-01-14 8.004 0 +0
2021-01-15 2021-01-13 8.197 0 +0
2021-01-14 2021-01-12 7.678 0 +0
2021-01-13 2021-01-11 7.500 0 +0
2021-01-12 2021-01-08 7.649 0 +0
2021-01-11 2021-01-07 7.856 0 +0
2021-01-08 2021-01-06 8.034 0 +0
2021-01-07 2021-01-05 7.752 0 +0
2021-01-06 2021-01-04 7.560 0 +0
2021-01-05 2020-12-31 7.545 0 +0
2021-01-04 2020-12-29 7.426 0 +0
2020-12-30 2020-12-28 7.456 0 +0
2020-12-29 2020-12-24 7.382 0 +0
2020-12-28 2020-12-22 7.308 0 +0
2020-12-23 2020-12-21 7.426 0 +0
2020-12-22 2020-12-18 7.456 0 +0
2020-12-21 2020-12-17 7.293 0 +0
2020-12-18 2020-12-16 7.130 0 +0
2020-12-17 2020-12-15 7.100 0 +0
2020-12-16 2020-12-14 7.219 0 +0
2020-12-15 2020-12-11 7.308 0 +0
2020-12-14 2020-12-10 7.278 0 +0
2020-12-11 2020-12-09 7.515 0 +0
2020-12-10 2020-12-08 7.234 0 +0
2020-12-09 2020-12-07 7.367 0 +0
2020-12-08 2020-12-04 7.471 0 +0
2020-12-07 2020-12-03 7.530 0 +0
2020-12-04 2020-12-02 7.797 0 +0
2020-12-03 2020-12-01 8.330 0 +0
2020-12-02 2020-11-30 8.252 0 +0
2020-12-01 2020-11-27 8.561 0 +0
2020-11-30 2020-11-26 8.623 0 +0
2020-11-27 2020-11-25 8.840 0 +0
2020-11-26 2020-11-24 9.102 0 +0
2020-11-25 2020-11-23 9.040 0 +0
2020-11-24 2020-11-20 9.164 0 +0
2020-11-23 2020-11-19 7.943 0 +0
2020-11-20 2020-11-18 7.634 0 +0
2020-11-19 2020-11-17 7.557 0 +0
2020-11-18 2020-11-16 7.603 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.171 0 +0
2020-11-13 2020-11-11 7.155 0 +0
2020-11-12 2020-11-10 7.263 0 +0
2020-11-11 2020-11-09 6.970 0 +0
2020-11-10 2020-11-06 7.140 0 +0
2020-11-09 2020-11-05 6.831 0 +0
2020-11-06 2020-11-04 6.892 0 +0
2020-11-05 2020-11-03 6.831 0 +0
2020-11-04 2020-11-02 6.954 0 +0
2020-11-03 2020-10-30 6.800 0 +0
2020-11-02 2020-10-29 6.892 0 +0
2020-10-30 2020-10-28 7.047 0 +0
2020-10-29 2020-10-27 7.263 0 +0
2020-10-28 2020-10-23 7.093 0 +0
2020-10-27 2020-10-22 7.201 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.078 0 +0
2020-10-21 2020-10-19 7.217 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 6.521 0 +0
2020-10-16 2020-10-14 6.166 0 +0
2020-10-15 2020-10-12 5.656 0 +0
2020-10-14 2020-10-09 5.532 0 +0
2020-10-12 2020-10-08 5.517 0 +0
2020-10-09 2020-10-07 5.486 0 +0
2020-10-08 2020-10-06 5.548 0 +0
2020-10-07 2020-10-05 5.594 0 +0
2020-10-06 2020-09-30 5.563 0 +0
2020-10-05 2020-09-29 5.687 0 +0
2020-09-30 2020-09-28 5.672 0 +0
2020-09-29 2020-09-25 5.625 0 +0
2020-09-28 2020-09-24 5.625 0 +0
2020-09-25 2020-09-23 5.610 0 +0
2020-09-24 2020-09-22 5.502 0 +0
2020-09-23 2020-09-21 5.625 0 +0
2020-09-22 2020-09-18 5.780 0 +0
2020-09-21 2020-09-17 5.517 0 +0
2020-09-18 2020-09-16 5.347 0 +0
2020-09-17 2020-09-15 5.409 0 +0
2020-09-16 2020-09-14 5.471 0 +0
2020-09-15 2020-09-11 5.502 0 +0
2020-09-14 2020-09-10 5.455 0 +0
2020-09-11 2020-09-09 5.347 0 +0
2020-09-10 2020-09-08 5.285 0 +0
2020-09-09 2020-09-07 5.285 0 +0
2020-09-08 2020-09-04 5.301 0 +0
2020-09-07 2020-09-03 5.254 0 +0
2020-09-04 2020-09-02 5.285 0 +0
2020-09-03 2020-09-01 5.316 0 +0
2020-09-02 2020-08-31 5.301 0 +0
2020-09-01 2020-08-28 5.362 0 +0
2020-08-31 2020-08-27 5.440 0 +0
2020-08-28 2020-08-26 5.517 0 +0
2020-08-27 2020-08-25 5.486 0 +0
2020-08-26 2020-08-24 5.471 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.424 0 +0
2020-08-21 2020-08-19 5.502 0 +0
2020-08-20 2020-08-18 5.486 0 +0
2020-08-19 2020-08-17 5.517 0 +0
2020-08-18 2020-08-14 5.502 0 +0
2020-08-17 2020-08-13 5.486 0 +0
2020-08-14 2020-08-12 5.393 0 +0
2020-08-13 2020-08-11 5.270 0 +0
2020-08-12 2020-08-10 5.856 0 +0
2020-08-11 2020-08-07 5.807 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.921 0 +0
2020-08-06 2020-08-04 5.840 0 +0
2020-08-05 2020-08-03 5.775 0 +0
2020-08-04 2020-07-31 5.889 0 +0
2020-08-03 2020-07-30 6.133 0 +0
2020-07-31 2020-07-29 6.068 0 +0
2020-07-30 2020-07-28 6.019 0 +0
2020-07-29 2020-07-27 5.937 0 +0
2020-07-28 2020-07-24 5.986 0 +0
2020-07-27 2020-07-23 6.084 0 +0
2020-07-24 2020-07-22 6.165 0 +0
2020-07-23 2020-07-21 6.230 0 +0
2020-07-22 2020-07-20 6.214 0 +0
2020-07-21 2020-07-17 6.133 0 +0
2020-07-20 2020-07-16 6.116 0 +0
2020-07-17 2020-07-15 6.181 0 +0
2020-07-16 2020-07-14 6.165 0 +0
2020-07-15 2020-07-13 6.279 0 +0
2020-07-14 2020-07-10 6.149 0 +0
2020-07-13 2020-07-09 6.295 0 +0
2020-07-10 2020-07-08 6.360 0 +0
2020-07-09 2020-07-07 6.360 0 +0
2020-07-08 2020-07-06 6.393 0 +0
2020-07-07 2020-07-03 6.263 0 +0
2020-07-06 2020-07-02 6.068 0 +0
2020-07-03 2020-06-30 6.084 0 +0
2020-07-02 2020-06-29 6.263 0 +0
2020-06-30 2020-06-26 6.312 0 +0
2020-06-29 2020-06-24 6.247 0 +0
2020-06-26 2020-06-23 6.360 0 +0
2020-06-24 2020-06-22 6.198 0 +0
2020-06-23 2020-06-19 6.279 0 +0
2020-06-22 2020-06-18 6.377 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.295 0 +0
2020-06-17 2020-06-15 6.003 0 +0
2020-06-16 2020-06-12 6.003 0 +0
2020-06-15 2020-06-11 6.051 0 +0
2020-06-12 2020-06-10 6.181 0 +0
2020-06-11 2020-06-09 6.377 0 +0
2020-06-10 2020-06-08 6.507 0 +0
2020-06-09 2020-06-05 5.856 0 +0
2020-06-08 2020-06-04 5.775 0 +0
2020-06-05 2020-06-03 5.661 0 +0
2020-06-04 2020-06-02 5.531 0 +0
2020-06-03 2020-06-01 5.563 0 +0
2020-06-02 2020-05-29 5.287 0 +0
2020-06-01 2020-05-28 5.547 0 +0
2020-05-29 2020-05-27 5.628 0 +0
2020-05-28 2020-05-26 5.710 0 +0
2020-05-27 2020-05-25 5.726 0 +0
2020-05-26 2020-05-22 5.807 0 +0
2020-05-25 2020-05-21 6.003 0 +0
2020-05-22 2020-05-20 6.035 0 +0
2020-05-21 2020-05-19 6.068 0 +0
2020-05-20 2020-05-18 6.051 0 +0
2020-05-19 2020-05-15 6.003 0 +0
2020-05-18 2020-05-14 5.905 0 +0
2020-05-15 2020-05-13 6.019 0 +0
2020-05-14 2020-05-12 6.149 0 +0
2020-05-13 2020-05-11 6.165 0 +0
2020-05-12 2020-05-08 6.133 0 +0
2020-05-11 2020-05-07 6.003 0 +0
2020-05-08 2020-05-06 5.986 0 +0
2020-05-07 2020-05-05 6.068 0 +0
2020-05-06 2020-05-04 5.872 0 +0
2020-05-05 2020-04-29 6.344 0 +0
2020-05-04 2020-04-28 6.377 0 +0
2020-04-29 2020-04-27 6.068 0 +0
2020-04-28 2020-04-24 6.003 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.377 0 +0
2020-04-23 2020-04-21 6.556 0 +0
2020-04-22 2020-04-20 6.572 0 +0
2020-04-21 2020-04-17 6.507 0 +0
2020-04-20 2020-04-16 6.312 0 +0
2020-04-17 2020-04-15 6.604 0 +0
2020-04-16 2020-04-14 6.409 0 +0
2020-04-15 2020-04-09 6.068 0 +0
2020-04-14 2020-04-08 5.726 0 +0
2020-04-09 2020-04-07 5.661 0 +0
2020-04-08 2020-04-06 5.759 0 +0
2020-04-07 2020-04-03 5.807 0 +0
2020-04-06 2020-04-02 5.905 0 +0
2020-04-03 2020-04-01 5.986 0 +0
2020-04-02 2020-03-31 6.068 0 +0
2020-04-01 2020-03-30 5.905 0 +0
2020-03-31 2020-03-27 6.100 0 +0
2020-03-30 2020-03-26 6.263 0 +0
2020-03-27 2020-03-25 6.247 0 +0
2020-03-26 2020-03-24 5.937 0 +0
2020-03-25 2020-03-23 5.645 0 +0
2020-03-24 2020-03-20 5.954 0 +0
2020-03-23 2020-03-19 5.807 0 +0
2020-03-20 2020-03-18 6.507 0 +0
2020-03-19 2020-03-17 6.669 0 +0
2020-03-18 2020-03-16 6.621 0 +0
2020-03-17 2020-03-13 7.206 0 +0
2020-03-16 2020-03-12 7.580 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.467 0 +0
2020-03-11 2020-03-09 7.597 0 +0
2020-03-10 2020-03-06 7.987 0 +0
2020-03-09 2020-03-05 8.134 0 +0
2020-03-06 2020-03-04 8.150 0 +0
2020-03-05 2020-03-03 8.296 0 +0
2020-03-04 2020-03-02 8.166 0 +0
2020-03-03 2020-02-28 7.922 0 +0
2020-03-02 2020-02-27 7.955 0 +0
2020-02-28 2020-02-26 7.792 0 +0
2020-02-27 2020-02-25 7.759 0 +0
2020-02-26 2020-02-24 7.580 0 +0
2020-02-25 2020-02-21 7.499 0 +0
2020-02-24 2020-02-20 7.646 0 +0
2020-02-21 2020-02-19 7.808 0 +0
2020-02-20 2020-02-18 7.776 0 +0
2020-02-19 2020-02-17 7.694 0 +0
2020-02-18 2020-02-14 7.694 0 +0
2020-02-17 2020-02-13 7.776 0 +0
2020-02-14 2020-02-12 7.922 0 +0
2020-02-13 2020-02-11 7.922 0 +0
2020-02-12 2020-02-10 8.003 0 +0
2020-02-11 2020-02-07 8.052 0 +0
2020-02-10 2020-02-06 8.003 0 +0
2020-02-07 2020-02-05 8.020 0 +0
2020-02-06 2020-02-04 8.085 0 +0
2020-02-05 2020-02-03 7.987 0 +0
2020-02-04 2020-01-31 8.182 0 +0
2020-02-03 2020-01-30 8.150 0 +0
2020-01-31 2020-01-29 8.280 0 +0
2020-01-30 2020-01-24 8.443 0 +0
2020-01-29 2020-01-22 8.296 0 +0
2020-01-23 2020-01-21 8.280 0 +0
2020-01-22 2020-01-20 8.410 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.524 0 +0
2020-01-17 2020-01-15 8.556 0 +0
2020-01-16 2020-01-14 8.622 0 +0
2020-01-15 2020-01-13 8.573 0 +0
2020-01-14 2020-01-10 8.475 0 +0
2020-01-13 2020-01-09 8.719 0 +0
2020-01-10 2020-01-08 8.638 0 +0
2020-01-09 2020-01-07 8.670 0 +0
2020-01-08 2020-01-06 8.703 0 +0
2020-01-07 2020-01-03 8.784 0 +0
2020-01-06 2020-01-02 8.800 0 +0
2020-01-03 2019-12-31 8.703 0 +0
2020-01-02 2019-12-27 8.800 0 +0
2019-12-30 2019-12-24 8.866 0 +0
2019-12-27 2019-12-20 8.931 0 +0
2019-12-23 2019-12-19 8.784 0 +0
2019-12-20 2019-12-18 8.784 0 +0
2019-12-19 2019-12-17 8.768 0 +0
2019-12-18 2019-12-16 8.817 0 +0
2019-12-17 2019-12-13 8.784 0 +0
2019-12-16 2019-12-12 8.752 0 +0
2019-12-13 2019-12-11 8.800 0 +0
2019-12-12 2019-12-10 8.703 0 +0
2019-12-11 2019-12-09 8.719 0 +0
2019-12-10 2019-12-06 8.931 0 +0
2019-12-09 2019-12-05 8.947 0 +0
2019-12-06 2019-12-04 8.963 0 +0
2019-12-05 2019-12-03 9.813 0 +0
2019-12-04 2019-12-02 9.813 0 +0
2019-12-03 2019-11-29 9.932 0 +0
2019-12-02 2019-11-28 9.966 0 +0
2019-11-29 2019-11-27 9.983 0 +0
2019-11-28 2019-11-26 9.796 0 +0
2019-11-27 2019-11-25 9.353 0 +0
2019-11-26 2019-11-22 9.336 0 +0
2019-11-25 2019-11-21 9.796 0 +0
2019-11-22 2019-11-20 9.864 0 +0
2019-11-21 2019-11-19 9.813 0 +0
2019-11-20 2019-11-18 9.745 0 +0
2019-11-19 2019-11-15 9.762 0 +0
2019-11-18 2019-11-14 9.966 0 +0
2019-11-15 2019-11-13 10.017 0 +0
2019-11-14 2019-11-12 10.153 0 +0
2019-11-13 2019-11-11 10.136 0 +0
2019-11-12 2019-11-08 10.443 0 +0
2019-11-11 2019-11-07 10.307 0 +0
2019-11-08 2019-11-06 10.273 0 +0
2019-11-07 2019-11-05 9.881 0 +0
2019-11-06 2019-11-04 9.864 0 +0
2019-11-05 2019-11-01 9.830 0 +0
2019-11-04 2019-10-31 9.711 0 +0
2019-11-01 2019-10-30 9.676 0 +0
2019-10-31 2019-10-29 9.728 0 +0
2019-10-30 2019-10-28 9.694 0 +0
2019-10-29 2019-10-25 9.762 0 +0
2019-10-28 2019-10-24 9.830 0 +0
2019-10-25 2019-10-23 9.711 0 +0
2019-10-24 2019-10-22 9.574 0 +0
2019-10-23 2019-10-21 9.745 0 +0
2019-10-22 2019-10-18 9.711 0 +0
2019-10-21 2019-10-17 9.489 0 +0
2019-10-18 2019-10-16 9.472 0 +0
2019-10-17 2019-10-15 9.029 0 +0
2019-10-16 2019-10-14 9.063 0 +0
2019-10-15 2019-10-11 8.893 0 +0
2019-10-14 2019-10-10 8.808 0 +0
2019-10-11 2019-10-09 8.774 0 +0
2019-10-10 2019-10-08 8.774 0 +0
2019-10-09 2019-10-04 8.722 0 +0
2019-10-08 2019-10-03 8.808 0 +0
2019-10-04 2019-10-02 8.808 0 +0
2019-10-03 2019-09-30 8.978 0 +0
2019-10-02 2019-09-27 8.876 0 +0
2019-09-30 2019-09-26 9.029 0 +0
2019-09-27 2019-09-25 8.995 0 +0
2019-09-26 2019-09-24 8.944 0 +0
2019-09-25 2019-09-23 8.910 0 +0
2019-09-24 2019-09-20 9.046 0 +0
2019-09-23 2019-09-19 9.148 0 +0
2019-09-20 2019-09-18 9.234 0 +0
2019-09-19 2019-09-17 9.336 0 +0
2019-09-18 2019-09-16 9.336 0 +0
2019-09-17 2019-09-13 9.387 0 +0
2019-09-16 2019-09-12 9.387 0 +0
2019-09-13 2019-09-11 9.165 0 +0
2019-09-12 2019-09-10 9.029 0 +0
2019-09-11 2019-09-09 9.029 0 +0
2019-09-10 2019-09-06 9.182 0 +0
2019-09-09 2019-09-05 9.097 0 +0
2019-09-06 2019-09-04 9.131 0 +0
2019-09-05 2019-09-03 8.842 0 +0
2019-09-04 2019-09-02 8.927 0 +0
2019-09-03 2019-08-30 9.012 0 +0
2019-09-02 2019-08-29 8.944 0 +0
2019-08-30 2019-08-28 9.114 0 +0
2019-08-29 2019-08-27 8.808 0 +0
2019-08-28 2019-08-26 8.705 0 +0
2019-08-27 2019-08-23 8.842 0 +0
2019-08-26 2019-08-22 8.927 0 +0
2019-08-23 2019-08-21 8.927 0 +0
2019-08-22 2019-08-20 9.063 0 +0
2019-08-21 2019-08-19 9.131 0 +0
2019-08-20 2019-08-16 9.114 0 +0
2019-08-19 2019-08-15 9.012 0 +0
2019-08-16 2019-08-14 9.114 0 +0
2019-08-15 2019-08-13 9.114 0 +0
2019-08-14 2019-08-12 10.377 0 +0
2019-08-13 2019-08-09 10.306 0 +0
2019-08-12 2019-08-08 10.324 0 +0
2019-08-09 2019-08-07 10.252 0 +0
2019-08-08 2019-08-06 10.074 0 +0
2019-08-07 2019-08-05 10.128 0 +0
2019-08-06 2019-08-02 10.822 0 +0
2019-08-05 2019-08-01 11.000 0 +0
2019-08-02 2019-07-31 11.000 0 +0
2019-08-01 2019-07-30 11.214 0 +0
2019-07-31 2019-07-29 11.214 0 +0
2019-07-30 2019-07-26 11.303 0 +0
2019-07-29 2019-07-25 11.249 0 +0
2019-07-26 2019-07-24 11.125 0 +0
2019-07-25 2019-07-23 11.071 0 +0
2019-07-24 2019-07-22 11.071 0 +0
2019-07-23 2019-07-19 11.107 0 +0
2019-07-22 2019-07-18 11.071 0 +0
2019-07-19 2019-07-17 11.303 0 +0
2019-07-18 2019-07-16 11.036 0 +0
2019-07-17 2019-07-15 10.964 0 +0
2019-07-16 2019-07-12 10.858 0 +0
2019-07-15 2019-07-11 10.858 0 +0
2019-07-12 2019-07-10 10.822 0 +0
2019-07-11 2019-07-09 10.804 0 +0
2019-07-10 2019-07-08 10.858 0 +0
2019-07-09 2019-07-05 10.822 0 +0
2019-07-08 2019-07-04 10.893 0 +0
2019-07-05 2019-07-03 11.036 0 +0
2019-07-04 2019-07-02 11.000 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 10.875 0 -165,175
2019-06-05 2019-06-03 11.196 165,175 -5,618 0.02% 1,849,260
2019-04-01 2019-03-28 12.638 170,793 +5,618 0.02% 2,158,397
2019-01-04 2019-01-02 11.890 165,175 +6,742 0.02% 1,963,920
2018-12-28 2018-12-24 12.282 158,433 -2,247 0.02% 1,945,798
2018-12-17 2018-12-13 12.727 160,680 +2,247 0.02% 2,044,894
2018-12-13 2018-12-11 13.047 158,433 +5,618 0.02% 2,067,058
2018-12-10 2018-12-06 14.903 152,815 +6,075 0.02% 2,277,411
2018-11-27 2018-11-23 14.551 146,740 +2,697 0.02% 2,135,195
2018-11-01 2018-10-30 14.792 144,043 -10,790 0.02% 2,130,661
2018-10-24 2018-10-22 14.328 154,833 -5,395 0.02% 2,218,515
2018-10-19 2018-10-16 13.976 160,228 +5,395 0.02% 2,239,387
2018-10-16 2018-10-12 13.476 154,833 -10,789 0.02% 2,086,495
2018-10-15 2018-10-11 13.253 165,622 -9,711 0.02% 2,195,045
2018-10-10 2018-10-08 13.402 175,333 -14,027 0.02% 2,349,748
2018-10-02 2018-09-27 12.827 189,360 -10,790 0.02% 2,428,923
2018-08-24 2018-08-22 11.789 200,150 -2,157 0.03% 2,359,566
2018-08-14 2018-08-10 12.921 202,307 +5,536 0.03% 2,614,032
2018-06-15 2018-06-13 13.245 196,771 +19,940 0.03% 2,606,251
2018-06-06 2018-06-04 13.016 176,831 -20,989 0.02% 2,301,704
2018-05-25 2018-05-23 12.464 197,820 +2,098 0.03% 2,465,575
2018-05-24 2018-05-21 12.483 195,722 +16,792 0.03% 2,443,156
2018-05-18 2018-05-16 12.578 178,930 +20,989 0.02% 2,250,595
2018-05-16 2018-05-14 12.407 157,941 +40,403 0.02% 1,959,504
2018-05-14 2018-05-10 12.769 117,538 +10,495 0.02% 1,500,802
2018-05-11 2018-05-09 12.731 107,043 +18,365 0.01% 1,362,715
2018-05-10 2018-05-08 12.997 88,678 +14,692 0.01% 1,152,579
2017-12-19 2017-12-15 15.627 73,986 +12,593 0.01% 1,156,202
2017-12-14 2017-12-12 16.015 61,393 +1,997 0.01% 983,186
2017-11-16 2017-11-14 15.975 59,396 +7,107 0.01% 948,865
2017-10-31 2017-10-27 16.172 52,289 -10,153 0.01% 845,629
2017-10-23 2017-10-19 16.428 62,442 +8,122 0.01% 1,025,815
2017-10-18 2017-10-16 17.019 54,320 +11,169 0.01% 924,485
2017-10-06 2017-10-03 15.936 43,151 -11,169 0.01% 687,647
2017-09-21 2017-09-19 16.330 54,320 -1,015 0.01% 887,034
2017-09-15 2017-09-13 15.266 55,335 +1,015 0.01% 844,749
2017-09-04 2017-08-31 15.680 54,320 +11,169 0.01% 851,724
2017-08-15 2017-08-11 17.590 43,151 +1,496 0.01% 759,021
2017-06-30 2017-06-28 17.835 41,655 +490 0.01% 742,907
2017-06-23 2017-06-21 18.488 41,165 -1,470 0.01% 761,048
2017-06-12 2017-06-08 17.998 42,635 +1,470 0.01% 767,345
2017-04-27 2017-04-25 17.406 41,165 -1,470 0.01% 716,528
2017-04-06 2017-04-03 17.488 42,635 +8,821 0.01% 745,595
2017-03-31 2017-03-29 17.651 33,814 -5,880 0.00% 596,854
2017-03-20 2017-03-16 18.141 39,694 +5,880 0.01% 720,083
2017-02-23 2017-02-21 17.672 33,814 +1,470 0.00% 597,545
2017-01-23 2017-01-19 17.386 32,344 +4,901 0.00% 562,327
2016-12-15 2016-12-13 19.114 27,443 +899 0.00% 524,538
2016-12-13 2016-12-09 19.515 26,544 +9,480 0.00% 517,995
2016-12-05 2016-12-01 18.987 17,064 -5,688 0.00% 323,997
2016-11-22 2016-11-18 19.620 22,752 -4,740 0.00% 446,396
2016-09-28 2016-09-26 20.675 27,492 +4,740 0.00% 568,395
2016-08-08 2016-08-04 24.507 22,752 +815 0.00% 557,580
2016-08-01 2016-07-28 24.069 21,937 -4,570 0.00% 528,007
2016-07-22 2016-07-20 23.544 26,507 -4,570 0.00% 624,083
2016-07-19 2016-07-15 22.888 31,077 -914 0.00% 711,279
2016-07-15 2016-07-13 22.231 31,991 -8,226 0.00% 711,199
2016-07-14 2016-07-12 22.187 40,217 -4,570 0.01% 892,313
2016-06-29 2016-06-27 19.430 44,787 +4,570 0.01% 870,231
2016-06-28 2016-06-24 20.240 40,217 +9,140 0.01% 813,993
2016-06-23 2016-06-21 20.590 31,077 -3,656 0.00% 639,880
2016-06-21 2016-06-17 20.306 34,733 +3,656 0.01% 705,277
2016-04-20 2016-04-18 22.275 31,077 +9,140 0.00% 692,239
2016-02-05 2016-02-03 24.463 21,937 +914 0.00% 536,647
2016-02-04 2016-02-02 24.944 21,023 +457 0.00% 524,408
2016-02-03 2016-02-01 25.120 20,566 +4,113 0.00% 516,608
2015-12-17 2015-12-15 26.727 16,453 +559 0.00% 439,744
2015-08-21 2015-08-19 25.685 15,894 -883 0.00% 408,243
2015-08-18 2015-08-14 27.638 16,777 +553 0.00% 463,681
2015-08-13 2015-08-11 28.106 16,224 +854 0.00% 455,997
2015-08-07 2015-08-05 27.357 15,370 -854 0.00% 420,475
2015-08-03 2015-07-30 29.137 16,224 +854 0.00% 472,717
2015-06-30 2015-06-26 27.076 15,370 -11,955 0.00% 416,155
2015-06-01 2015-05-28 24.968 27,325 +4,270 0.00% 682,245
2015-04-24 2015-04-22 25.296 23,055 +854 0.00% 583,193
2015-04-23 2015-04-21 25.389 22,201 +854 0.00% 563,670
2015-04-22 2015-04-20 25.389 21,347 +1,707 0.00% 541,987
2015-04-21 2015-04-17 25.343 19,640 +854 0.00% 497,728
2015-04-20 2015-04-16 25.998 18,786 +854 0.00% 488,405
2015-04-17 2015-04-15 26.373 17,932 +854 0.00% 472,923
2015-04-16 2015-04-14 26.842 17,078 +854 0.00% 458,400
2015-04-15 2015-04-13 26.842 16,224 +854 0.00% 435,477
2015-04-14 2015-04-10 26.935 15,370 -4,270 0.00% 413,995
2014-12-23 2014-12-19 24.406 19,640 -4,269 0.00% 479,327
2014-12-22 2014-12-18 24.218 23,909 -4,270 0.00% 579,035
2014-12-09 2014-12-05 25.473 28,179 +4,270 0.00% 717,818
2014-12-08 2014-12-04 25.376 23,909 +9,127 0.00% 606,717
2014-11-24 2014-11-20 24.840 14,782 -4,107 0.00% 367,189
2014-11-04 2014-10-31 25.327 18,889 -4,106 0.00% 478,409
2014-10-31 2014-10-29 25.571 22,995 -20,531 0.00% 588,003
2014-10-30 2014-10-28 25.181 43,526 -821 0.01% 1,096,039
2014-10-24 2014-10-22 24.743 44,347 -8,623 0.01% 1,097,273
2014-10-22 2014-10-20 24.743 52,970 -8,623 0.01% 1,310,631
2014-10-16 2014-10-14 24.207 61,593 -36,957 0.01% 1,490,989
2014-10-09 2014-10-07 24.280 98,550 -25,458 0.02% 2,392,812
2014-09-30 2014-09-26 23.550 124,008 -2,874 0.02% 2,920,337
2014-09-29 2014-09-25 23.501 126,882 -822 0.02% 2,981,839
2014-09-26 2014-09-24 23.452 127,704 -1,232 0.02% 2,994,936
2014-09-23 2014-09-19 23.525 128,936 -10,676 0.02% 3,033,249
2014-09-04 2014-09-02 22.965 139,612 +8,213 0.02% 3,206,205
2014-08-21 2014-08-19 22.819 131,399 +4,106 0.02% 2,998,392
2014-08-18 2014-08-14 22.892 127,293 +6,159 0.02% 2,913,998
2014-08-13 2014-08-11 26.919 121,134 -12,318 0.02% 3,260,792
2014-08-12 2014-08-08 26.659 133,452 +20,688 0.02% 3,557,704
2014-08-08 2014-08-06 26.659 112,764 +3,849 0.02% 3,006,181
2014-08-04 2014-07-31 25.334 108,915 +1,924 0.02% 2,759,241
2014-08-01 2014-07-30 25.126 106,991 +6,927 0.02% 2,688,259
2014-07-30 2014-07-28 25.152 100,064 +5,773 0.02% 2,516,811
2014-07-29 2014-07-25 25.204 94,291 +7,698 0.02% 2,376,508
2014-07-25 2014-07-23 24.814 86,593 +3,463 0.02% 2,148,738
2014-07-22 2014-07-18 24.892 83,130 +385 0.01% 2,069,287
2014-07-21 2014-07-17 24.814 82,745 +385 0.01% 2,053,253
2014-07-18 2014-07-16 24.944 82,360 +3,849 0.01% 2,054,400
2014-07-17 2014-07-15 24.736 78,511 +384 0.01% 1,942,070
2014-07-16 2014-07-14 24.788 78,127 +5,004 0.01% 1,936,631
2014-07-15 2014-07-11 24.996 73,123 +6,157 0.01% 1,827,790
2014-07-10 2014-07-08 25.360 66,966 +3,849 0.01% 1,698,250
2014-07-08 2014-07-04 24.814 63,117 +16,934 0.01% 1,566,199
2014-07-07 2014-07-03 24.866 46,183 +21,167 0.01% 1,148,395
2014-07-04 2014-07-02 24.788 25,016 +14,240 0.00% 620,103
2014-05-27 2014-05-23 25.386 10,776 -3,849 0.00% 273,558
2014-05-20 2014-05-16 23.541 14,625 +3,849 0.00% 344,288
2014-04-10 2014-04-08 26.607 10,776 +385 0.00% 286,718
2014-04-08 2014-04-04 26.815 10,391 +385 0.00% 278,634
2014-02-13 2014-02-11 30.349 10,006 +1,924 0.00% 303,669
2013-12-09 2013-12-05 32.724 8,082 +266 0.00% 264,478
2013-12-05 2013-12-03 32.509 7,816 -1,861 0.00% 254,093
2013-11-28 2013-11-26 32.133 9,677 +1,861 0.00% 310,954
2013-11-27 2013-11-25 32.241 7,816 -745 0.00% 251,994
2013-11-26 2013-11-22 28.211 8,561 +745 0.00% 241,511
2013-10-10 2013-10-08 26.518 7,816 -3,722 0.00% 207,265
2013-08-13 2013-08-09 27.587 11,538 +469 0.00% 318,297
2013-07-05 2013-07-03 25.094 11,069 +3,571 0.00% 277,768
2013-01-03 2012-12-31 19.493 7,498 -357 0.00% 146,157
2013-01-02 2012-12-27 19.521 7,855 +357 0.00% 153,336
2012-12-27 2012-12-20 19.213 7,498 -3,571 0.00% 144,057
2012-12-21 2012-12-19 19.437 11,069 -3,570 0.00% 215,146
2012-12-20 2012-12-18 18.597 14,639 -3,571 0.00% 272,236
2012-12-17 2012-12-13 17.924 18,210 -3,570 0.00% 326,404
2012-12-11 2012-12-07 20.012 21,780 +3,570 0.00% 435,858
2012-12-10 2012-12-06 20.429 18,210 +1,084 0.00% 372,007
2012-12-04 2012-11-30 19.922 17,126 -1,679 0.00% 341,193
2012-12-03 2012-11-29 20.191 18,805 -10,074 0.00% 379,683
2012-11-30 2012-11-28 18.642 28,879 +12,089 0.01% 538,362
2012-11-29 2012-11-27 17.600 16,790 +1,343 0.00% 295,499
2012-11-28 2012-11-26 17.242 15,447 +8,395 0.00% 266,342
2012-10-25 2012-10-22 15.188 7,052 -336 0.00% 107,103
2012-08-14 2012-08-10 17.315 7,388 +400 0.00% 127,921
2012-05-22 2012-05-18 15.741 6,988 -2,541 0.00% 109,995
2011-12-12 2011-12-08 16.706 9,529 +784 0.00% 159,195
2011-08-16 2011-08-12 17.723 8,745 +332 0.00% 154,986
2011-02-08 2011-02-02 18.044 8,413 -2,804 0.00% 151,803
2011-02-01 2011-01-28 17.723 11,217 +2,804 0.00% 198,797
2011-01-24 2011-01-20 18.151 8,413 -1,122 0.00% 152,703
2011-01-07 2011-01-05 18.044 9,535 -2,804 0.00% 172,048
2011-01-03 2010-12-29 18.079 12,339 +1,122 0.00% 223,083
2010-12-16 2010-12-14 18.735 11,217 +307 0.00% 210,155
2010-12-09 2010-12-07 18.515 10,910 -3,273 0.00% 202,003
2010-12-08 2010-12-06 18.625 14,183 -2,727 0.00% 264,164
2010-12-03 2010-12-01 18.002 16,910 -3,273 0.00% 304,416
2010-12-01 2010-11-29 17.379 20,183 +1,909 0.01% 350,757
2010-11-30 2010-11-26 16.682 18,274 -14,728 0.00% 304,851
2010-11-29 2010-11-25 16.022 33,002 +14,728 0.01% 528,766
2010-11-02 2010-10-29 16.096 18,274 -2,727 0.00% 294,131
2010-10-27 2010-10-25 16.132 21,001 -2,728 0.01% 338,793
2010-10-19 2010-10-15 16.499 23,729 +2,728 0.01% 391,502
2010-10-18 2010-10-14 16.792 21,001 -819 0.01% 352,653
2010-10-15 2010-10-13 16.169 21,820 -6,000 0.01% 352,806
2010-10-13 2010-10-11 15.949 27,820 +2,727 0.01% 443,699
2010-10-06 2010-10-04 15.729 25,093 +6,001 0.01% 394,686
2010-09-09 2010-09-07 15.766 19,092 -1,909 0.00% 300,997
2010-09-07 2010-09-03 16.059 21,001 -5,455 0.01% 337,253
2010-09-06 2010-09-02 14.849 26,456 +8,182 0.01% 392,845
2010-08-20 2010-08-18 16.893 18,274 +704 0.00% 308,711
2010-07-14 2010-07-12 17.160 17,570 -2,097 0.00% 301,508
2010-07-13 2010-07-09 16.627 19,667 +2,097 0.01% 326,994
2010-03-26 2010-03-24 18.533 17,570 +3,934 0.00% 325,629
2010-03-25 2010-03-23 19.220 13,636 -1,573 0.00% 262,079
2010-03-22 2010-03-18 19.105 15,209 +1,573 0.00% 290,572
2010-02-05 2010-02-03 21.080 13,636 +562 0.00% 287,441
2010-01-11 2010-01-07 20.881 13,074 -252 0.00% 272,995
2009-12-18 2009-12-16 20.148 13,326 +357 0.00% 268,493
2009-12-17 2009-12-15 20.148 12,969 -244 0.00% 261,300
2009-12-02 2009-11-30 16.061 13,213 +244 0.00% 212,217
2009-12-01 2009-11-27 15.857 12,969 -1,223 0.00% 205,648
2009-11-11 2009-11-09 15.407 14,192 -1,223 0.00% 218,661
2009-09-29 2009-09-25 11.157 15,415 +2,446 0.00% 171,986
2009-09-24 2009-09-22 11.116 12,969 -4,404 0.00% 144,165
2009-09-22 2009-09-18 11.402 17,373 -489 0.00% 198,091
2009-09-18 2009-09-16 10.830 17,862 +4,404 0.01% 193,447
2009-08-21 2009-08-19 11.381 13,458 +603 0.00% 153,159
2009-08-03 2009-07-30 11.552 12,855 -935 0.00% 148,497
2009-07-15 2009-07-13 10.011 13,790 -1,636 0.00% 138,058
2009-06-29 2009-06-25 8.899 15,426 +701 0.00% 137,277
2009-06-09 2009-06-05 7.316 14,725 +1,636 0.00% 107,729
2009-05-29 2009-05-26 7.616 13,089 -2,337 0.00% 99,680
2009-05-27 2009-05-25 7.616 15,426 +2,103 0.00% 117,477
2009-05-18 2009-05-14 5.733 13,323 -18,698 0.00% 76,381
2009-05-14 2009-05-12 5.990 32,021 -935 0.01% 191,798
2009-05-11 2009-05-07 4.150 32,956 -1,169 0.01% 136,769
2009-05-08 2009-05-06 3.893 34,125 -7,012 0.01% 132,860
2009-04-20 2009-04-16 3.679 41,137 +7,012 0.01% 151,360
2009-04-02 2009-03-31 3.080 34,125 -4,675 0.01% 105,120
2009-03-17 2009-03-13 2.867 38,800 -2,571 0.01% 111,221
2009-03-11 2009-03-09 2.567 41,371 +2,571 0.01% 106,201
2009-02-19 2009-02-17 2.995 38,800 +1,169 0.01% 116,201
2009-01-09 2009-01-07 3.294 37,631 -935 0.01% 123,970
2009-01-06 2009-01-02 2.909 38,566 -13,790 0.01% 112,200
2008-12-30 2008-12-24 3.170 52,356 +6,661 0.02% 165,954
2008-12-19 2008-12-17 3.036 45,695 +448 0.01% 138,721
2008-11-14 2008-11-12 2.991 45,247 +448 0.01% 135,341
2008-10-10 2008-10-08 3.259 44,799 +448 0.01% 146,001
2008-09-18 2008-09-16 4.241 44,351 -224 0.01% 188,101
2008-09-16 2008-09-11 4.554 44,575 +448 0.01% 202,981
2008-08-25 2008-08-20 5.997 44,127 +2,735 0.01% 264,624
2008-08-15 2008-08-13 5.949 41,392 +2,101 0.01% 246,252
2008-07-28 2008-07-24 6.187 39,291 -9,875 0.01% 243,103
2008-05-19 2008-05-15 7.853 49,166 -2,521 0.02% 386,102
2008-05-08 2008-05-06 7.853 51,687 -210 0.02% 405,900
2008-02-26 2008-02-22 8.424 51,897 -33,618 0.02% 437,189
2008-02-19 2008-02-15 8.424 85,515 +3,572 0.03% 720,393
2008-02-15 2008-02-13 8.424 81,943 +33,618 0.03% 690,301
2008-02-01 2008-01-30 8.662 48,325 +4,202 0.02% 418,598
2008-01-29 2008-01-25 9.043 44,123 -210 0.01% 398,999
2008-01-28 2008-01-24 8.900 44,333 +12,396 0.01% 394,568
2008-01-24 2008-01-22 8.900 31,937 -3,151 0.01% 284,243
2008-01-23 2008-01-21 9.757 35,088 -4,203 0.01% 342,347
2008-01-22 2008-01-18 9.233 39,291 +4,203 0.01% 362,784
2008-01-02 2007-12-27 10.185 35,088 +3,151 0.01% 357,377
2007-12-21 2007-12-19 10.415 31,937 +998 0.01% 332,638
2007-12-19 2007-12-17 11.349 30,939 +2,036 0.01% 351,124
2007-12-12 2007-12-10 12.135 28,903 +16,283 0.01% 350,737
2007-10-18 2007-10-16 15.623 12,620 -4,274 0.00% 197,164
2007-10-11 2007-10-09 18.767 16,894 -407 0.01% 317,057
2007-10-02 2007-09-27 19.160 17,301 +2,035 0.01% 331,496
2007-08-03 2007-08-01 22.649 15,266 -13,230 0.01% 345,755
2007-07-30 2007-07-26 24.172 28,496 -10,584 0.01% 688,797
2007-07-24 2007-07-20 23.238 39,080 +8,141 0.01% 908,150
2007-07-16 2007-07-12 24.909 30,939 -1,221 0.01% 770,648
2007-07-06 2007-07-04 24.466 32,160 -8,345 0.01% 786,842
2007-07-05 2007-07-03 24.073 40,505 -7,328 0.01% 975,094
2007-07-03 2007-06-28 23.435 47,833 -11,398 0.02% 1,120,954
2007-06-26 2007-06-22 23.091 59,231 0.02% 1,367,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top