History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,096,000 | +0 | 0.15% | 3,060,160 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,096,000 | +0 | 0.15% | 3,123,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,096,000 | +0 | 0.15% | 3,102,080 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,096,000 | +0 | 0.15% | 3,144,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,096,000 | +0 | 0.15% | 3,144,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,096,000 | +0 | 0.15% | 3,123,040 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,096,000 | +0 | 0.15% | 3,123,040 |
| 2025-10-02 | 2025-09-29 | 1.470 | 2,096,000 | +0 | 0.15% | 3,081,120 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,096,000 | +0 | 0.15% | 3,060,160 |
| 2025-09-29 | 2025-09-25 | 1.460 | 2,096,000 | +0 | 0.15% | 3,060,160 |
| 2025-09-26 | 2025-09-24 | 1.470 | 2,096,000 | +0 | 0.15% | 3,081,120 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,096,000 | +0 | 0.15% | 3,102,080 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,096,000 | +0 | 0.15% | 3,144,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 2,096,000 | +0 | 0.15% | 3,248,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,096,000 | +0 | 0.15% | 3,164,960 |
| 2025-09-19 | 2025-09-17 | 1.540 | 2,096,000 | +0 | 0.15% | 3,227,840 |
| 2025-09-18 | 2025-09-16 | 1.550 | 2,096,000 | +0 | 0.15% | 3,248,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 2,096,000 | +0 | 0.15% | 3,227,840 |
| 2025-09-16 | 2025-09-12 | 1.550 | 2,096,000 | +0 | 0.15% | 3,248,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 2,096,000 | +0 | 0.15% | 3,269,760 |
| 2025-09-12 | 2025-09-10 | 1.540 | 2,096,000 | +0 | 0.15% | 3,227,840 |
| 2025-09-11 | 2025-09-09 | 1.530 | 2,096,000 | +0 | 0.15% | 3,206,880 |
| 2025-09-10 | 2025-09-08 | 1.520 | 2,096,000 | -100,000 | 0.15% | 3,185,920 |
| 2025-09-09 | 2025-09-05 | 1.460 | 2,196,000 | -100,000 | 0.16% | 3,206,160 |
| 2025-09-05 | 2025-09-03 | 1.480 | 2,296,000 | -18,000 | 0.16% | 3,398,080 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,314,000 | +250,000 | 0.17% | 3,471,000 |
| 2025-08-19 | 2025-08-15 | 1.572 | 2,064,000 | +68,344 | 0.15% | 3,244,721 |
| 2025-08-18 | 2025-08-14 | 1.531 | 1,995,656 | +229,153 | 0.15% | 3,054,721 |
| 2025-08-13 | 2025-08-11 | 1.541 | 1,766,503 | +506,649 | 0.13% | 2,722,230 |
| 2025-08-12 | 2025-08-08 | 1.531 | 1,259,854 | -9,669 | 0.09% | 1,928,440 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,269,523 | +94,755 | 0.09% | 1,903,850 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,174,768 | +11,602 | 0.09% | 1,761,750 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,163,166 | -96,688 | 0.09% | 1,768,411 |
| 2025-08-01 | 2025-07-30 | 1.541 | 1,259,854 | -9,669 | 0.09% | 1,941,470 |
| 2025-07-28 | 2025-07-24 | 1.531 | 1,269,523 | +9,669 | 0.09% | 1,943,240 |
| 2025-07-24 | 2025-07-22 | 1.541 | 1,259,854 | -18,371 | 0.09% | 1,941,470 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,278,225 | +17,404 | 0.09% | 1,916,900 |
| 2025-07-22 | 2025-07-18 | 1.469 | 1,260,821 | +10,636 | 0.09% | 1,851,680 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,250,185 | +1,933 | 0.09% | 1,797,269 |
| 2025-07-07 | 2025-07-03 | 1.386 | 1,248,252 | -63,814 | 0.09% | 1,729,940 |
| 2025-07-03 | 2025-06-30 | 1.324 | 1,312,066 | -9,669 | 0.10% | 1,736,960 |
| 2025-07-02 | 2025-06-27 | 1.313 | 1,321,735 | +273,629 | 0.10% | 1,736,090 |
| 2025-06-27 | 2025-06-25 | 1.396 | 1,048,106 | +38,676 | 0.08% | 1,463,400 |
| 2025-06-26 | 2025-06-24 | 1.386 | 1,009,430 | -67,683 | 0.08% | 1,398,959 |
| 2025-06-24 | 2025-06-20 | 1.355 | 1,077,113 | +45,444 | 0.08% | 1,459,341 |
| 2025-06-23 | 2025-06-19 | 1.345 | 1,031,669 | +9,669 | 0.08% | 1,387,100 |
| 2025-06-20 | 2025-06-18 | 1.365 | 1,022,000 | +9,669 | 0.08% | 1,395,240 |
| 2025-06-19 | 2025-06-17 | 1.396 | 1,012,331 | +29,006 | 0.08% | 1,413,450 |
| 2025-06-11 | 2025-06-09 | 1.334 | 983,325 | +19,338 | 0.07% | 1,311,931 |
| 2025-06-05 | 2025-06-03 | 1.303 | 963,987 | -55,112 | 0.07% | 1,256,220 |
| 2025-06-04 | 2025-06-02 | 1.293 | 1,019,099 | +16,437 | 0.08% | 1,317,500 |
| 2025-06-02 | 2025-05-29 | 1.376 | 1,002,662 | +62,847 | 0.07% | 1,379,210 |
| 2025-05-29 | 2025-05-27 | 1.334 | 939,815 | +16,438 | 0.07% | 1,253,881 |
| 2025-05-23 | 2025-05-21 | 1.345 | 923,377 | -2,901 | 0.07% | 1,241,499 |
| 2025-05-22 | 2025-05-20 | 1.355 | 926,278 | -2,901 | 0.07% | 1,254,980 |
| 2025-05-20 | 2025-05-16 | 1.376 | 929,179 | -9,669 | 0.07% | 1,278,130 |
| 2025-05-14 | 2025-05-12 | 1.355 | 938,848 | +12,570 | 0.07% | 1,272,010 |
| 2025-05-13 | 2025-05-09 | 1.251 | 926,278 | +11,603 | 0.07% | 1,159,180 |
| 2025-05-07 | 2025-05-02 | 1.262 | 914,675 | +3,867 | 0.07% | 1,154,119 |
| 2025-04-24 | 2025-04-22 | 1.272 | 910,808 | +1,934 | 0.07% | 1,158,660 |
| 2025-04-16 | 2025-04-14 | 1.293 | 908,874 | -87,987 | 0.07% | 1,175,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 996,861 | +38,676 | 0.07% | 1,237,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 958,185 | +48,344 | 0.07% | 1,179,289 |
| 2025-04-11 | 2025-04-09 | 1.210 | 909,841 | +967 | 0.07% | 1,100,970 |
| 2025-04-09 | 2025-04-07 | 1.231 | 908,874 | +1,934 | 0.07% | 1,118,600 |
| 2025-03-11 | 2025-03-07 | 1.531 | 906,940 | -1,934 | 0.07% | 1,388,239 |
| 2025-02-21 | 2025-02-19 | 1.510 | 908,874 | +19,338 | 0.07% | 1,372,400 |
| 2024-12-04 | 2024-12-02 | 1.628 | 889,536 | +207,880 | 0.07% | 1,448,510 |
| 2024-11-26 | 2024-11-22 | 1.607 | 681,656 | +46,979 | 0.05% | 1,095,201 |
| 2024-11-19 | 2024-11-15 | 1.715 | 634,677 | +6,448 | 0.05% | 1,088,621 |
| 2024-10-14 | 2024-10-09 | 1.780 | 628,229 | -1,842,312 | 0.05% | 1,118,481 |
| 2024-10-04 | 2024-10-02 | 1.846 | 2,470,541 | -18,423 | 0.19% | 4,559,400 |
| 2024-10-03 | 2024-09-30 | 1.780 | 2,488,964 | +92,115 | 0.19% | 4,431,280 |
| 2024-08-20 | 2024-08-16 | 1.805 | 2,396,849 | +75,850 | 0.19% | 4,326,123 |
| 2024-08-19 | 2024-08-15 | 1.839 | 2,320,999 | +1,784 | 0.19% | 4,267,280 |
| 2024-08-16 | 2024-08-14 | 1.771 | 2,319,215 | -8,920 | 0.19% | 4,108,000 |
| 2024-08-02 | 2024-07-31 | 1.883 | 2,328,135 | +8,920 | 0.19% | 4,384,800 |
| 2024-07-30 | 2024-07-26 | 1.883 | 2,319,215 | -37,464 | 0.19% | 4,368,000 |
| 2024-07-29 | 2024-07-25 | 1.906 | 2,356,679 | +892 | 0.19% | 4,491,400 |
| 2024-07-26 | 2024-07-24 | 1.951 | 2,355,787 | +8,028 | 0.19% | 4,595,340 |
| 2024-07-25 | 2024-07-23 | 1.951 | 2,347,759 | -178,401 | 0.19% | 4,579,680 |
| 2024-07-15 | 2024-07-11 | 1.939 | 2,526,160 | -11,596 | 0.20% | 4,899,359 |
| 2024-07-08 | 2024-07-04 | 1.883 | 2,537,756 | -45,493 | 0.20% | 4,779,599 |
| 2024-07-05 | 2024-07-03 | 1.917 | 2,583,249 | -5,352 | 0.21% | 4,952,161 |
| 2024-07-04 | 2024-07-02 | 1.816 | 2,588,601 | +8,920 | 0.21% | 4,701,241 |
| 2024-06-26 | 2024-06-24 | 1.749 | 2,579,681 | -31,220 | 0.21% | 4,511,521 |
| 2024-06-24 | 2024-06-20 | 1.715 | 2,610,901 | +114,177 | 0.21% | 4,478,310 |
| 2024-05-22 | 2024-05-20 | 1.794 | 2,496,724 | +53,520 | 0.20% | 4,478,400 |
| 2024-04-12 | 2024-04-10 | 1.682 | 2,443,204 | -356,802 | 0.20% | 4,108,500 |
| 2024-04-10 | 2024-04-08 | 1.558 | 2,800,006 | -356,802 | 0.22% | 4,363,210 |
| 2024-03-20 | 2024-03-18 | 1.390 | 3,156,808 | -43,709 | 0.25% | 4,388,360 |
| 2024-03-19 | 2024-03-15 | 1.323 | 3,200,517 | +89,201 | 0.26% | 4,233,841 |
| 2024-02-26 | 2024-02-22 | 1.401 | 3,111,316 | -4,460 | 0.25% | 4,360,000 |
| 2024-02-23 | 2024-02-21 | 1.390 | 3,115,776 | -4,460 | 0.25% | 4,331,320 |
| 2024-02-22 | 2024-02-20 | 1.356 | 3,120,236 | +8,920 | 0.25% | 4,232,580 |
| 2024-02-06 | 2024-02-02 | 1.323 | 3,111,316 | +892 | 0.25% | 4,115,840 |
| 2024-02-01 | 2024-01-30 | 1.390 | 3,110,424 | +624,404 | 0.25% | 4,323,880 |
| 2024-01-24 | 2024-01-22 | 1.312 | 2,486,020 | -163,237 | 0.20% | 3,260,790 |
| 2024-01-22 | 2024-01-18 | 1.368 | 2,649,257 | -17,840 | 0.21% | 3,623,400 |
| 2023-12-28 | 2023-12-22 | 1.457 | 2,667,097 | +8,920 | 0.21% | 3,887,000 |
| 2023-12-20 | 2023-12-18 | 1.480 | 2,658,177 | +267,602 | 0.21% | 3,933,600 |
| 2023-12-06 | 2023-12-04 | 1.696 | 2,390,575 | +114,616 | 0.19% | 4,053,548 |
| 2023-12-01 | 2023-11-29 | 1.707 | 2,275,959 | +15,287 | 0.19% | 3,886,000 |
| 2023-11-21 | 2023-11-17 | 1.755 | 2,260,672 | +25,477 | 0.19% | 3,966,379 |
| 2023-09-20 | 2023-09-18 | 1.884 | 2,235,195 | -19,533 | 0.19% | 4,211,199 |
| 2023-08-17 | 2023-08-15 | 2.155 | 2,254,728 | +40,764 | 0.19% | 4,858,650 |
| 2023-08-15 | 2023-08-11 | 2.298 | 2,213,964 | +47,105 | 0.19% | 5,087,616 |
| 2023-08-10 | 2023-08-08 | 2.334 | 2,166,859 | +234,390 | 0.19% | 5,057,581 |
| 2023-06-28 | 2023-06-26 | 2.238 | 1,932,469 | +415,585 | 0.17% | 4,324,500 |
| 2023-06-21 | 2023-06-19 | 2.394 | 1,516,884 | -43,221 | 0.13% | 3,631,749 |
| 2023-06-19 | 2023-06-15 | 2.406 | 1,560,105 | +500,364 | 0.13% | 3,754,000 |
| 2023-05-05 | 2023-05-03 | 2.984 | 1,059,741 | -68,156 | 0.09% | 3,162,000 |
| 2023-03-01 | 2023-02-27 | 3.200 | 1,127,897 | -1,662 | 0.10% | 3,609,620 |
| 2023-02-21 | 2023-02-17 | 3.236 | 1,129,559 | -7,481 | 0.10% | 3,655,709 |
| 2023-02-20 | 2023-02-16 | 3.212 | 1,137,040 | +2,494 | 0.10% | 3,652,561 |
| 2023-02-15 | 2023-02-13 | 3.285 | 1,134,546 | +4,987 | 0.10% | 3,726,449 |
| 2023-02-13 | 2023-02-09 | 3.369 | 1,129,559 | +83,117 | 0.10% | 3,805,199 |
| 2023-02-08 | 2023-02-06 | 3.381 | 1,046,442 | +249,351 | 0.09% | 3,537,789 |
| 2023-01-27 | 2023-01-20 | 3.369 | 797,091 | +111,376 | 0.07% | 2,685,198 |
| 2023-01-17 | 2023-01-13 | 3.309 | 685,715 | -4,987 | 0.06% | 2,268,751 |
| 2022-12-30 | 2022-12-28 | 3.092 | 690,702 | +1,663 | 0.06% | 2,135,671 |
| 2022-12-22 | 2022-12-20 | 3.104 | 689,039 | +2,493 | 0.06% | 2,138,819 |
| 2022-12-16 | 2022-12-14 | 3.333 | 686,546 | +4,156 | 0.06% | 2,288,020 |
| 2022-12-07 | 2022-12-05 | 3.379 | 682,390 | +38,481 | 0.06% | 2,305,669 |
| 2022-12-06 | 2022-12-02 | 3.290 | 643,909 | +81,567 | 0.06% | 2,118,178 |
| 2022-11-10 | 2022-11-08 | 3.239 | 562,342 | -21,176 | 0.05% | 1,821,179 |
| 2022-10-31 | 2022-10-27 | 3.073 | 583,518 | +78,429 | 0.05% | 1,793,039 |
| 2022-10-19 | 2022-10-17 | 3.583 | 505,089 | +21,961 | 0.05% | 1,809,642 |
| 2022-09-29 | 2022-09-27 | 3.137 | 483,128 | -166,272 | 0.04% | 1,515,359 |
| 2022-09-28 | 2022-09-26 | 3.213 | 649,400 | -279,994 | 0.06% | 2,086,561 |
| 2022-09-15 | 2022-09-13 | 3.608 | 929,394 | +392,149 | 0.08% | 3,353,549 |
| 2022-09-02 | 2022-08-31 | 3.761 | 537,245 | +15,686 | 0.05% | 2,020,751 |
| 2022-08-17 | 2022-08-15 | 4.127 | 521,559 | -69,802 | 0.05% | 2,152,369 |
| 2022-08-16 | 2022-08-12 | 4.180 | 591,361 | +26,793 | 0.05% | 2,472,019 |
| 2022-07-08 | 2022-07-06 | 4.113 | 564,568 | -277,792 | 0.05% | 2,322,319 |
| 2022-05-27 | 2022-05-25 | 4.875 | 842,360 | +7,488 | 0.08% | 4,106,250 |
| 2022-03-25 | 2022-03-23 | 4.995 | 834,872 | +32,197 | 0.08% | 4,170,098 |
| 2022-03-24 | 2022-03-22 | 5.035 | 802,675 | +50,916 | 0.08% | 4,041,438 |
| 2022-03-21 | 2022-03-17 | 4.901 | 751,759 | -1,498 | 0.07% | 3,684,678 |
| 2022-03-16 | 2022-03-14 | 4.608 | 753,257 | +1,498 | 0.07% | 3,470,700 |
| 2021-12-08 | 2021-12-06 | 5.623 | 751,759 | +39,368 | 0.07% | 4,227,339 |
| 2021-11-18 | 2021-11-16 | 5.792 | 712,391 | -207,898 | 0.07% | 4,126,443 |
| 2021-11-11 | 2021-11-09 | 5.595 | 920,289 | -4,258 | 0.09% | 5,149,088 |
| 2021-10-11 | 2021-10-07 | 5.553 | 924,547 | +178,098 | 0.09% | 5,133,822 |
| 2021-09-23 | 2021-09-20 | 5.511 | 746,449 | +179,517 | 0.07% | 4,113,320 |
| 2021-09-21 | 2021-09-17 | 5.835 | 566,932 | +564,094 | 0.06% | 3,307,858 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,838 | +139 | 0.00% | 18,678 |
| 2021-06-28 | 2021-06-24 | 7.649 | 2,699 | -3,373 | 0.00% | 20,644 |
| 2021-06-17 | 2021-06-15 | 7.856 | 6,072 | -2,024 | 0.00% | 47,703 |
| 2021-06-16 | 2021-06-11 | 7.915 | 8,096 | +2,024 | 0.00% | 64,083 |
| 2021-06-11 | 2021-06-09 | 7.841 | 6,072 | +3,373 | 0.00% | 47,613 |
| 2021-03-30 | 2021-03-26 | 7.575 | 2,699 | -674 | 0.00% | 20,444 |
| 2021-03-23 | 2021-03-19 | 8.479 | 3,373 | -2,024 | 0.00% | 28,599 |
| 2021-03-22 | 2021-03-18 | 8.523 | 5,397 | +2,024 | 0.00% | 46,000 |
| 2021-03-17 | 2021-03-15 | 8.153 | 3,373 | +674 | 0.00% | 27,499 |
| 2021-03-08 | 2021-03-04 | 7.901 | 2,699 | -2,023 | 0.00% | 21,324 |
| 2021-02-25 | 2021-02-23 | 7.678 | 4,722 | +2,023 | 0.00% | 36,257 |
| 2021-02-24 | 2021-02-22 | 7.693 | 2,699 | -674 | 0.00% | 20,764 |
| 2021-02-18 | 2021-02-16 | 7.426 | 3,373 | +674 | 0.00% | 25,049 |
| 2021-02-08 | 2021-02-04 | 7.411 | 2,699 | +675 | 0.00% | 20,004 |
| 2021-01-26 | 2021-01-22 | 7.426 | 2,024 | -675 | 0.00% | 15,031 |
| 2021-01-25 | 2021-01-21 | 7.634 | 2,699 | -2,023 | 0.00% | 20,604 |
| 2021-01-07 | 2021-01-05 | 7.752 | 4,722 | +2,698 | 0.00% | 36,607 |
| 2020-12-02 | 2020-11-30 | 8.252 | 2,024 | +83 | 0.00% | 16,703 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,941 | -32,355 | 0.00% | 17,547 |
| 2020-11-24 | 2020-11-20 | 9.164 | 34,296 | +32,355 | 0.00% | 314,290 |
| 2020-11-10 | 2020-11-06 | 7.140 | 1,941 | -17,472 | 0.00% | 13,858 |
| 2020-10-30 | 2020-10-28 | 7.047 | 19,413 | -1,941 | 0.00% | 136,801 |
| 2020-10-29 | 2020-10-27 | 7.263 | 21,354 | -6,471 | 0.00% | 155,099 |
| 2020-10-23 | 2020-10-21 | 7.433 | 27,825 | +24,590 | 0.00% | 206,830 |
| 2020-10-22 | 2020-10-20 | 7.078 | 3,235 | -648 | 0.00% | 22,897 |
| 2020-10-21 | 2020-10-19 | 7.217 | 3,883 | +648 | 0.00% | 28,023 |
| 2020-10-06 | 2020-09-30 | 5.563 | 3,235 | +1,294 | 0.00% | 17,997 |
| 2020-09-24 | 2020-09-22 | 5.502 | 1,941 | -647 | 0.00% | 10,678 |
| 2020-09-23 | 2020-09-21 | 5.625 | 2,588 | +647 | 0.00% | 14,558 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,941 | +97 | 0.00% | 11,272 |
| 2020-05-18 | 2020-05-14 | 5.905 | 1,844 | -1,230 | 0.00% | 10,889 |
| 2020-04-09 | 2020-04-07 | 5.661 | 3,074 | +1,230 | 0.00% | 17,402 |
| 2020-03-25 | 2020-03-23 | 5.645 | 1,844 | -11,680 | 0.00% | 10,409 |
| 2020-03-19 | 2020-03-17 | 6.669 | 13,524 | +11,680 | 0.00% | 90,198 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,844 | +83 | 0.00% | 18,095 |
| 2019-08-28 | 2019-08-26 | 8.705 | 1,761 | -3,522 | 0.00% | 15,330 |
| 2019-08-26 | 2019-08-22 | 8.927 | 5,283 | +2,348 | 0.00% | 47,161 |
| 2019-08-23 | 2019-08-21 | 8.927 | 2,935 | +1,174 | 0.00% | 26,200 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,761 | +76 | 0.00% | 18,149 |
| 2019-07-10 | 2019-07-08 | 10.858 | 1,685 | -4,495 | 0.00% | 18,295 |
| 2019-03-12 | 2019-03-08 | 12.815 | 6,180 | -5,056 | 0.00% | 79,200 |
| 2019-01-25 | 2019-01-23 | 12.032 | 11,236 | +5,056 | 0.00% | 135,195 |
| 2018-12-10 | 2018-12-06 | 14.903 | 6,180 | +246 | 0.00% | 92,101 |
| 2018-11-12 | 2018-11-08 | 14.903 | 5,934 | -540 | 0.00% | 88,435 |
| 2018-11-07 | 2018-11-05 | 14.328 | 6,474 | +540 | 0.00% | 92,762 |
| 2018-11-06 | 2018-11-02 | 14.291 | 5,934 | -1,079 | 0.00% | 84,805 |
| 2018-11-02 | 2018-10-31 | 14.662 | 7,013 | +539 | 0.00% | 102,825 |
| 2018-10-30 | 2018-10-26 | 14.718 | 6,474 | +540 | 0.00% | 95,282 |
| 2018-08-14 | 2018-08-10 | 12.921 | 5,934 | +162 | 0.00% | 76,674 |
| 2018-06-27 | 2018-06-25 | 12.502 | 5,772 | -7,346 | 0.00% | 72,161 |
| 2018-06-26 | 2018-06-22 | 12.216 | 13,118 | +7,346 | 0.00% | 160,249 |
| 2018-06-19 | 2018-06-14 | 13.512 | 5,772 | -5,247 | 0.00% | 77,991 |
| 2018-05-23 | 2018-05-18 | 12.559 | 11,019 | +5,247 | 0.00% | 138,388 |
| 2018-05-16 | 2018-05-14 | 12.407 | 5,772 | +1,049 | 0.00% | 71,611 |
| 2018-05-11 | 2018-05-09 | 12.731 | 4,723 | -1,049 | 0.00% | 60,126 |
| 2018-05-08 | 2018-05-04 | 13.417 | 5,772 | +1,049 | 0.00% | 77,441 |
| 2018-04-06 | 2018-04-03 | 14.331 | 4,723 | -524 | 0.00% | 67,687 |
| 2017-12-14 | 2017-12-12 | 16.015 | 5,247 | +170 | 0.00% | 84,029 |
| 2017-11-20 | 2017-11-16 | 15.345 | 5,077 | +1,016 | 0.00% | 77,906 |
| 2017-11-01 | 2017-10-30 | 16.310 | 4,061 | +1,523 | 0.00% | 66,235 |
| 2017-10-18 | 2017-10-16 | 17.019 | 2,538 | +1,523 | 0.00% | 43,195 |
| 2017-09-06 | 2017-09-04 | 15.877 | 1,015 | +507 | 0.00% | 16,115 |
| 2017-08-15 | 2017-08-11 | 17.590 | 508 | +18 | 0.00% | 8,936 |
| 2017-06-22 | 2017-06-20 | 18.488 | 490 | -490 | 0.00% | 9,059 |
| 2017-03-08 | 2017-03-06 | 17.876 | 980 | +490 | 0.00% | 17,518 |
| 2017-02-24 | 2017-02-22 | 17.549 | 490 | +490 | 0.00% | 8,599 |
| 2013-10-24 | 2013-10-22 | 27.136 | 0 | -5,583 | ||
| 2013-10-21 | 2013-10-17 | 26.437 | 5,583 | +5,583 | 0.00% | 147,600 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy