History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 9,515,000 | +0 | 0.68% | 13,891,900 |
| 2025-10-13 | 2025-10-09 | 1.490 | 9,515,000 | +0 | 0.68% | 14,177,350 |
| 2025-10-10 | 2025-10-08 | 1.480 | 9,515,000 | +0 | 0.68% | 14,082,200 |
| 2025-10-09 | 2025-10-06 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-10-08 | 2025-10-03 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 9,515,000 | +0 | 0.68% | 14,177,350 |
| 2025-10-03 | 2025-09-30 | 1.490 | 9,515,000 | +0 | 0.68% | 14,177,350 |
| 2025-10-02 | 2025-09-29 | 1.470 | 9,515,000 | +0 | 0.68% | 13,987,050 |
| 2025-09-30 | 2025-09-26 | 1.460 | 9,515,000 | +0 | 0.68% | 13,891,900 |
| 2025-09-29 | 2025-09-25 | 1.460 | 9,515,000 | +0 | 0.68% | 13,891,900 |
| 2025-09-26 | 2025-09-24 | 1.470 | 9,515,000 | +0 | 0.68% | 13,987,050 |
| 2025-09-25 | 2025-09-23 | 1.480 | 9,515,000 | +0 | 0.68% | 14,082,200 |
| 2025-09-24 | 2025-09-22 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-09-23 | 2025-09-19 | 1.550 | 9,515,000 | +0 | 0.68% | 14,748,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 9,515,000 | +0 | 0.68% | 14,367,650 |
| 2025-09-19 | 2025-09-17 | 1.540 | 9,515,000 | +0 | 0.68% | 14,653,100 |
| 2025-09-18 | 2025-09-16 | 1.550 | 9,515,000 | +0 | 0.68% | 14,748,250 |
| 2025-09-17 | 2025-09-15 | 1.540 | 9,515,000 | +0 | 0.68% | 14,653,100 |
| 2025-09-16 | 2025-09-12 | 1.550 | 9,515,000 | +0 | 0.68% | 14,748,250 |
| 2025-09-15 | 2025-09-11 | 1.560 | 9,515,000 | +0 | 0.68% | 14,843,400 |
| 2025-09-12 | 2025-09-10 | 1.540 | 9,515,000 | +0 | 0.68% | 14,653,100 |
| 2025-09-11 | 2025-09-09 | 1.530 | 9,515,000 | +0 | 0.68% | 14,557,950 |
| 2025-09-10 | 2025-09-08 | 1.520 | 9,515,000 | +0 | 0.68% | 14,462,800 |
| 2025-09-09 | 2025-09-05 | 1.460 | 9,515,000 | +0 | 0.68% | 13,891,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 9,515,000 | +0 | 0.68% | 13,701,600 |
| 2025-09-05 | 2025-09-03 | 1.480 | 9,515,000 | +0 | 0.68% | 14,082,200 |
| 2025-09-04 | 2025-09-02 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-09-02 | 2025-08-29 | 1.490 | 9,515,000 | +0 | 0.68% | 14,177,350 |
| 2025-09-01 | 2025-08-28 | 1.480 | 9,515,000 | +0 | 0.68% | 14,082,200 |
| 2025-08-29 | 2025-08-27 | 1.500 | 9,515,000 | +0 | 0.68% | 14,272,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 9,515,000 | +0 | 0.68% | 14,367,650 |
| 2025-08-27 | 2025-08-25 | 1.510 | 9,515,000 | +0 | 0.68% | 14,367,650 |
| 2025-08-26 | 2025-08-22 | 1.520 | 9,515,000 | +0 | 0.68% | 14,462,800 |
| 2025-08-25 | 2025-08-21 | 1.510 | 9,515,000 | -20,000 | 0.68% | 14,367,650 |
| 2025-08-19 | 2025-08-15 | 1.572 | 9,535,000 | +315,728 | 0.69% | 14,989,542 |
| 2025-07-28 | 2025-07-24 | 1.531 | 9,219,272 | +19,338 | 0.69% | 14,111,801 |
| 2025-07-08 | 2025-07-04 | 1.438 | 9,199,934 | +290,066 | 0.68% | 13,225,850 |
| 2025-07-07 | 2025-07-03 | 1.386 | 8,909,868 | +193,378 | 0.66% | 12,348,101 |
| 2025-07-04 | 2025-07-02 | 1.345 | 8,716,490 | +174,040 | 0.65% | 11,719,500 |
| 2025-07-03 | 2025-06-30 | 1.324 | 8,542,450 | +309,404 | 0.63% | 11,308,800 |
| 2025-07-02 | 2025-06-27 | 1.313 | 8,233,046 | +9,669 | 0.61% | 10,814,050 |
| 2025-06-16 | 2025-06-12 | 1.427 | 8,223,377 | +11,602 | 0.61% | 11,736,899 |
| 2025-06-02 | 2025-05-29 | 1.376 | 8,211,775 | +131,497 | 0.61% | 11,295,690 |
| 2025-04-24 | 2025-04-22 | 1.272 | 8,080,278 | -3,939,099 | 0.60% | 10,279,110 |
| 2025-04-23 | 2025-04-17 | 1.272 | 12,019,377 | +5,801 | 0.89% | 15,290,129 |
| 2025-04-11 | 2025-04-09 | 1.210 | 12,013,576 | +19,338 | 0.89% | 14,537,250 |
| 2025-04-09 | 2025-04-07 | 1.231 | 11,994,238 | -220,451 | 0.89% | 14,761,949 |
| 2025-04-07 | 2025-04-02 | 1.541 | 12,214,689 | -627,510 | 0.91% | 18,823,170 |
| 2025-03-20 | 2025-03-18 | 1.593 | 12,842,199 | +3,868 | 0.95% | 20,454,281 |
| 2025-03-17 | 2025-03-13 | 1.531 | 12,838,331 | -36,742 | 0.95% | 19,651,440 |
| 2025-01-13 | 2025-01-09 | 1.613 | 12,875,073 | -1,934 | 0.95% | 20,772,960 |
| 2024-12-04 | 2024-12-02 | 1.628 | 12,877,007 | +609,048 | 0.95% | 20,968,767 |
| 2024-11-26 | 2024-11-22 | 1.607 | 12,267,959 | +175,020 | 0.95% | 19,710,640 |
| 2024-11-05 | 2024-11-01 | 1.737 | 12,092,939 | +1,842 | 0.94% | 21,004,799 |
| 2024-10-21 | 2024-10-17 | 1.759 | 12,091,097 | +13,817 | 0.94% | 21,264,120 |
| 2024-10-10 | 2024-10-08 | 1.813 | 12,077,280 | -27,634 | 0.94% | 21,895,371 |
| 2024-10-09 | 2024-10-07 | 1.997 | 12,104,914 | +27,634 | 0.94% | 24,179,439 |
| 2024-09-13 | 2024-09-11 | 1.607 | 12,077,280 | +46,058 | 0.94% | 19,404,281 |
| 2024-09-11 | 2024-09-09 | 1.618 | 12,031,222 | +460,578 | 0.94% | 19,460,890 |
| 2024-08-23 | 2024-08-21 | 1.661 | 11,570,644 | +36,847 | 0.90% | 19,218,330 |
| 2024-08-20 | 2024-08-16 | 1.805 | 11,533,797 | +364,993 | 0.90% | 20,817,594 |
| 2024-08-14 | 2024-08-12 | 1.816 | 11,168,804 | +7,136 | 0.90% | 20,284,020 |
| 2024-08-09 | 2024-08-07 | 1.839 | 11,161,668 | +446,003 | 0.90% | 20,521,320 |
| 2024-08-08 | 2024-08-06 | 1.839 | 10,715,665 | +397,835 | 0.86% | 19,701,320 |
| 2024-08-07 | 2024-08-05 | 1.805 | 10,317,830 | +44,600 | 0.83% | 18,622,869 |
| 2024-08-06 | 2024-08-02 | 1.895 | 10,273,230 | +657,408 | 0.83% | 19,463,730 |
| 2024-08-05 | 2024-08-01 | 1.906 | 9,615,822 | +2,676 | 0.77% | 18,326,000 |
| 2024-08-02 | 2024-07-31 | 1.883 | 9,613,146 | +78,497 | 0.77% | 18,105,360 |
| 2024-08-01 | 2024-07-30 | 1.861 | 9,534,649 | +46,384 | 0.77% | 17,743,739 |
| 2024-07-31 | 2024-07-29 | 1.895 | 9,488,265 | +53,520 | 0.76% | 17,976,530 |
| 2024-07-26 | 2024-07-24 | 1.951 | 9,434,745 | +46,385 | 0.76% | 18,403,981 |
| 2024-07-25 | 2024-07-23 | 1.951 | 9,388,360 | +417,458 | 0.75% | 18,313,499 |
| 2024-07-24 | 2024-07-22 | 1.895 | 8,970,902 | +446,003 | 0.72% | 16,996,330 |
| 2024-07-02 | 2024-06-27 | 1.715 | 8,524,899 | +37,464 | 0.68% | 14,622,210 |
| 2024-06-28 | 2024-06-26 | 1.749 | 8,487,435 | +16,056 | 0.68% | 14,843,401 |
| 2024-06-17 | 2024-06-13 | 1.693 | 8,471,379 | +53,521 | 0.68% | 14,340,471 |
| 2024-06-13 | 2024-06-11 | 1.704 | 8,417,858 | +115,961 | 0.67% | 14,344,240 |
| 2024-06-11 | 2024-06-06 | 1.738 | 8,301,897 | -5,352 | 0.67% | 14,425,849 |
| 2024-06-07 | 2024-06-05 | 1.738 | 8,307,249 | +53,520 | 0.67% | 14,435,149 |
| 2024-05-29 | 2024-05-27 | 1.738 | 8,253,729 | +106,149 | 0.66% | 14,342,150 |
| 2024-05-20 | 2024-05-16 | 1.816 | 8,147,580 | -8,920 | 0.65% | 14,797,079 |
| 2024-04-17 | 2024-04-15 | 1.603 | 8,156,500 | -267,602 | 0.65% | 13,075,919 |
| 2024-04-02 | 2024-03-27 | 1.424 | 8,424,102 | -48,169 | 0.68% | 11,993,880 |
| 2024-03-28 | 2024-03-26 | 1.424 | 8,472,271 | +30,329 | 0.68% | 12,062,461 |
| 2024-03-25 | 2024-03-21 | 1.469 | 8,441,942 | -35,681 | 0.68% | 12,397,840 |
| 2024-03-22 | 2024-03-20 | 1.469 | 8,477,623 | -104,364 | 0.68% | 12,450,241 |
| 2024-03-21 | 2024-03-19 | 1.469 | 8,581,987 | -200,702 | 0.69% | 12,603,510 |
| 2024-03-20 | 2024-03-18 | 1.390 | 8,782,689 | -44,600 | 0.70% | 12,209,041 |
| 2024-03-19 | 2024-03-15 | 1.323 | 8,827,289 | -89,200 | 0.71% | 11,677,280 |
| 2024-03-18 | 2024-03-14 | 1.390 | 8,916,489 | -89,201 | 0.71% | 12,395,039 |
| 2024-03-15 | 2024-03-13 | 1.424 | 9,005,690 | -89,201 | 0.72% | 12,821,920 |
| 2024-03-14 | 2024-03-12 | 1.446 | 9,094,891 | -187,321 | 0.73% | 13,152,841 |
| 2024-02-15 | 2024-02-09 | 1.390 | 9,282,212 | +1,784 | 0.74% | 12,903,440 |
| 2024-01-30 | 2024-01-26 | 1.356 | 9,280,428 | +22,300 | 0.74% | 12,588,840 |
| 2024-01-19 | 2024-01-17 | 1.356 | 9,258,128 | +19,625 | 0.74% | 12,558,591 |
| 2023-12-06 | 2023-12-04 | 1.696 | 9,238,503 | +442,941 | 0.74% | 15,665,148 |
| 2023-11-21 | 2023-11-17 | 1.755 | 8,795,562 | +54,352 | 0.74% | 15,431,931 |
| 2023-11-16 | 2023-11-14 | 1.743 | 8,741,210 | +42,462 | 0.73% | 15,233,640 |
| 2023-11-15 | 2023-11-13 | 1.755 | 8,698,748 | +42,462 | 0.73% | 15,262,069 |
| 2023-11-14 | 2023-11-10 | 1.766 | 8,656,286 | +43,311 | 0.73% | 15,289,499 |
| 2023-11-10 | 2023-11-08 | 1.766 | 8,612,975 | +42,462 | 0.72% | 15,213,000 |
| 2023-11-07 | 2023-11-03 | 1.837 | 8,570,513 | +1,698 | 0.72% | 15,743,519 |
| 2023-11-06 | 2023-11-02 | 1.707 | 8,568,815 | +254,772 | 0.72% | 14,630,500 |
| 2023-10-25 | 2023-10-20 | 1.872 | 8,314,043 | +1,698 | 0.70% | 15,566,099 |
| 2023-10-24 | 2023-10-19 | 1.849 | 8,312,345 | +127,386 | 0.70% | 15,367,160 |
| 2023-10-09 | 2023-10-05 | 1.872 | 8,184,959 | +254,771 | 0.69% | 15,324,420 |
| 2023-10-05 | 2023-10-03 | 1.872 | 7,930,188 | +8,493 | 0.67% | 14,847,421 |
| 2023-09-11 | 2023-09-06 | 2.037 | 7,921,695 | +4,246 | 0.66% | 16,137,439 |
| 2023-08-21 | 2023-08-17 | 2.108 | 7,917,449 | +24,628 | 0.66% | 16,688,170 |
| 2023-08-17 | 2023-08-15 | 2.155 | 7,892,821 | +14,437 | 0.66% | 17,008,020 |
| 2023-08-15 | 2023-08-11 | 2.298 | 7,878,384 | +167,625 | 0.66% | 18,104,267 |
| 2023-08-04 | 2023-08-02 | 2.298 | 7,710,759 | +2,494 | 0.66% | 17,719,070 |
| 2023-07-19 | 2023-07-14 | 2.274 | 7,708,265 | -23,273 | 0.66% | 17,527,859 |
| 2023-07-14 | 2023-07-12 | 2.310 | 7,731,538 | -166,234 | 0.66% | 17,859,840 |
| 2023-07-11 | 2023-07-07 | 2.142 | 7,897,772 | +8,312 | 0.67% | 16,913,560 |
| 2023-07-10 | 2023-07-06 | 2.178 | 7,889,460 | +41,558 | 0.67% | 17,180,519 |
| 2023-07-04 | 2023-06-30 | 2.202 | 7,847,902 | +39,896 | 0.67% | 17,278,860 |
| 2023-07-03 | 2023-06-29 | 2.190 | 7,808,006 | +23,273 | 0.67% | 17,097,081 |
| 2023-06-29 | 2023-06-27 | 2.334 | 7,784,733 | +58,182 | 0.66% | 18,170,040 |
| 2023-06-28 | 2023-06-26 | 2.238 | 7,726,551 | +74,805 | 0.66% | 17,290,560 |
| 2023-06-19 | 2023-06-15 | 2.406 | 7,651,746 | -6,649 | 0.65% | 18,412,000 |
| 2023-06-16 | 2023-06-14 | 2.815 | 7,658,395 | +831 | 0.65% | 21,560,759 |
| 2023-06-12 | 2023-06-08 | 2.767 | 7,657,564 | +5,818 | 0.65% | 21,189,900 |
| 2023-06-01 | 2023-05-30 | 2.839 | 7,651,746 | +831 | 0.65% | 21,726,160 |
| 2023-05-17 | 2023-05-15 | 3.020 | 7,650,915 | -49,870 | 0.65% | 23,104,551 |
| 2023-05-12 | 2023-05-10 | 3.104 | 7,700,785 | +831 | 0.66% | 23,903,700 |
| 2023-05-05 | 2023-05-03 | 2.984 | 7,699,954 | +2,494 | 0.66% | 22,974,721 |
| 2023-04-13 | 2023-04-11 | 3.020 | 7,697,460 | -9,143 | 0.66% | 23,245,109 |
| 2023-03-09 | 2023-03-07 | 3.272 | 7,706,603 | +2,493 | 0.66% | 25,219,840 |
| 2023-03-07 | 2023-03-03 | 3.248 | 7,704,110 | +4,987 | 0.66% | 25,026,301 |
| 2023-03-03 | 2023-03-01 | 3.236 | 7,699,123 | +5,819 | 0.66% | 24,917,471 |
| 2023-03-01 | 2023-02-27 | 3.200 | 7,693,304 | -39,896 | 0.66% | 24,620,959 |
| 2023-02-24 | 2023-02-22 | 3.188 | 7,733,200 | +41,558 | 0.66% | 24,655,598 |
| 2023-02-21 | 2023-02-17 | 3.236 | 7,691,642 | +831 | 0.66% | 24,893,260 |
| 2023-02-14 | 2023-02-10 | 3.345 | 7,690,811 | +2,069,612 | 0.66% | 25,723,341 |
| 2023-02-08 | 2023-02-06 | 3.381 | 5,621,199 | +3,325 | 0.48% | 19,004,030 |
| 2023-01-31 | 2023-01-27 | 3.453 | 5,617,874 | +831 | 0.48% | 19,398,329 |
| 2023-01-26 | 2023-01-19 | 3.357 | 5,617,043 | +831 | 0.48% | 18,854,820 |
| 2023-01-09 | 2023-01-05 | 3.248 | 5,616,212 | -3,325 | 0.48% | 18,243,900 |
| 2023-01-06 | 2023-01-04 | 3.212 | 5,619,537 | +8,312 | 0.48% | 18,051,871 |
| 2022-12-07 | 2022-12-05 | 3.379 | 5,611,225 | +307,795 | 0.48% | 18,959,283 |
| 2022-12-06 | 2022-12-02 | 3.290 | 5,303,430 | +14,118 | 0.48% | 17,445,961 |
| 2022-12-02 | 2022-11-30 | 3.264 | 5,289,312 | +14,117 | 0.48% | 17,264,639 |
| 2022-12-01 | 2022-11-29 | 3.302 | 5,275,195 | +7,843 | 0.48% | 17,420,340 |
| 2022-11-16 | 2022-11-14 | 3.353 | 5,267,352 | +784 | 0.48% | 17,663,080 |
| 2022-11-15 | 2022-11-11 | 3.379 | 5,266,568 | -3,921 | 0.48% | 17,794,751 |
| 2022-11-04 | 2022-11-02 | 3.137 | 5,270,489 | +784 | 0.48% | 16,531,199 |
| 2022-10-27 | 2022-10-25 | 3.175 | 5,269,705 | +3,922 | 0.48% | 16,730,310 |
| 2022-10-25 | 2022-10-21 | 3.353 | 5,265,783 | +4,705 | 0.48% | 17,657,819 |
| 2022-10-18 | 2022-10-14 | 3.634 | 5,261,078 | +8,628 | 0.48% | 19,117,801 |
| 2022-10-14 | 2022-10-12 | 3.634 | 5,252,450 | +3,921 | 0.47% | 19,086,449 |
| 2022-09-29 | 2022-09-27 | 3.137 | 5,248,529 | +9,412 | 0.47% | 16,462,321 |
| 2022-09-21 | 2022-09-19 | 3.455 | 5,239,117 | -50,980 | 0.47% | 18,102,799 |
| 2022-09-14 | 2022-09-09 | 3.608 | 5,290,097 | +9,412 | 0.48% | 19,088,351 |
| 2022-09-09 | 2022-09-07 | 3.596 | 5,280,685 | -235,290 | 0.48% | 18,987,060 |
| 2022-09-01 | 2022-08-30 | 3.672 | 5,515,975 | -6,274 | 0.50% | 20,255,041 |
| 2022-08-29 | 2022-08-25 | 3.723 | 5,522,249 | +7,843 | 0.50% | 20,559,719 |
| 2022-08-17 | 2022-08-15 | 4.127 | 5,514,406 | -6,275 | 0.50% | 22,756,844 |
| 2022-08-16 | 2022-08-12 | 4.180 | 5,520,681 | +250,128 | 0.50% | 23,077,662 |
| 2022-08-15 | 2022-08-11 | 4.100 | 5,270,553 | +19,468 | 0.50% | 21,609,732 |
| 2022-08-05 | 2022-08-03 | 4.087 | 5,251,085 | +5,242 | 0.50% | 21,459,781 |
| 2022-07-29 | 2022-07-27 | 4.194 | 5,245,843 | +748 | 0.50% | 21,998,838 |
| 2022-07-28 | 2022-07-26 | 4.274 | 5,245,095 | -4,492 | 0.50% | 22,416,002 |
| 2022-07-20 | 2022-07-18 | 4.100 | 5,249,587 | -5,242 | 0.50% | 21,523,769 |
| 2022-07-19 | 2022-07-15 | 4.073 | 5,254,829 | -748 | 0.50% | 21,404,902 |
| 2022-07-18 | 2022-07-14 | 4.167 | 5,255,577 | +748 | 0.50% | 21,899,279 |
| 2022-07-11 | 2022-07-07 | 4.100 | 5,254,829 | +148,256 | 0.50% | 21,545,262 |
| 2022-07-08 | 2022-07-06 | 4.113 | 5,106,573 | +12,729 | 0.48% | 21,005,599 |
| 2022-06-30 | 2022-06-28 | 4.340 | 5,093,844 | +11,231 | 0.48% | 22,109,749 |
| 2022-06-28 | 2022-06-24 | 4.367 | 5,082,613 | -13,478 | 0.48% | 22,196,761 |
| 2022-06-21 | 2022-06-17 | 4.554 | 5,096,091 | +1,498 | 0.48% | 23,208,462 |
| 2022-05-30 | 2022-05-26 | 4.728 | 5,094,593 | +1,498 | 0.48% | 24,086,160 |
| 2022-05-13 | 2022-05-11 | 4.594 | 5,093,095 | +10,482 | 0.48% | 23,398,878 |
| 2022-05-12 | 2022-05-10 | 4.594 | 5,082,613 | -3,744 | 0.48% | 23,350,721 |
| 2022-05-11 | 2022-05-06 | 4.714 | 5,086,357 | +3,744 | 0.48% | 23,979,292 |
| 2022-05-05 | 2022-05-03 | 4.781 | 5,082,613 | +37,438 | 0.48% | 24,301,041 |
| 2022-05-03 | 2022-04-28 | 4.648 | 5,045,175 | +4,493 | 0.48% | 23,448,242 |
| 2022-04-29 | 2022-04-27 | 4.554 | 5,040,682 | +3,744 | 0.48% | 22,956,120 |
| 2022-04-28 | 2022-04-26 | 4.661 | 5,036,938 | +749 | 0.48% | 23,477,229 |
| 2022-04-26 | 2022-04-22 | 4.768 | 5,036,189 | +7,487 | 0.48% | 24,011,818 |
| 2022-04-25 | 2022-04-21 | 4.741 | 5,028,702 | +3,744 | 0.48% | 23,841,801 |
| 2022-04-21 | 2022-04-19 | 4.781 | 5,024,958 | +749 | 0.48% | 24,025,380 |
| 2022-04-19 | 2022-04-13 | 4.795 | 5,024,209 | +11,231 | 0.48% | 24,088,899 |
| 2022-04-11 | 2022-04-07 | 4.861 | 5,012,978 | +749 | 0.47% | 24,369,802 |
| 2022-03-18 | 2022-03-16 | 4.688 | 5,012,229 | -204,413 | 0.47% | 23,495,940 |
| 2022-03-17 | 2022-03-15 | 4.367 | 5,216,642 | +22,463 | 0.49% | 22,782,092 |
| 2022-03-15 | 2022-03-11 | 4.808 | 5,194,179 | +749 | 0.49% | 24,973,202 |
| 2022-03-14 | 2022-03-10 | 4.915 | 5,193,430 | +11,232 | 0.49% | 25,524,481 |
| 2022-03-10 | 2022-03-08 | 4.781 | 5,182,198 | +14,975 | 0.49% | 24,777,178 |
| 2022-03-03 | 2022-03-01 | 5.048 | 5,167,223 | +749 | 0.49% | 26,085,779 |
| 2022-03-02 | 2022-02-28 | 5.062 | 5,166,474 | +10,482 | 0.49% | 26,150,998 |
| 2022-03-01 | 2022-02-25 | 5.115 | 5,155,992 | +749 | 0.49% | 26,373,382 |
| 2022-02-25 | 2022-02-23 | 5.249 | 5,155,243 | +749 | 0.49% | 27,058,050 |
| 2022-02-22 | 2022-02-18 | 5.382 | 5,154,494 | +749 | 0.49% | 27,742,519 |
| 2022-02-18 | 2022-02-16 | 5.396 | 5,153,745 | +8,985 | 0.49% | 27,807,318 |
| 2022-02-17 | 2022-02-15 | 5.302 | 5,144,760 | +1,497 | 0.49% | 27,277,869 |
| 2022-01-25 | 2022-01-21 | 5.502 | 5,143,263 | -29,950 | 0.49% | 28,300,282 |
| 2022-01-13 | 2022-01-11 | 5.008 | 5,173,213 | +3,744 | 0.49% | 25,908,749 |
| 2022-01-12 | 2022-01-10 | 4.995 | 5,169,469 | +10,482 | 0.49% | 25,820,958 |
| 2022-01-06 | 2022-01-04 | 4.968 | 5,158,987 | +10,483 | 0.49% | 25,630,801 |
| 2021-12-16 | 2021-12-14 | 4.821 | 5,148,504 | -22,463 | 0.49% | 24,822,360 |
| 2021-12-08 | 2021-12-06 | 5.623 | 5,170,967 | +292,085 | 0.49% | 29,077,713 |
| 2021-12-06 | 2021-12-02 | 5.736 | 4,878,882 | +710 | 0.49% | 27,985,322 |
| 2021-11-26 | 2021-11-24 | 5.750 | 4,878,172 | -7,096 | 0.49% | 28,050,000 |
| 2021-11-18 | 2021-11-16 | 5.792 | 4,885,268 | -7,095 | 0.49% | 28,297,352 |
| 2021-11-09 | 2021-11-05 | 5.468 | 4,892,363 | +3,548 | 0.49% | 26,752,599 |
| 2021-11-08 | 2021-11-04 | 5.496 | 4,888,815 | +21,286 | 0.49% | 26,870,998 |
| 2021-11-05 | 2021-11-03 | 5.454 | 4,867,529 | +35,478 | 0.49% | 26,548,201 |
| 2021-11-01 | 2021-10-28 | 5.398 | 4,832,051 | +7,095 | 0.48% | 26,082,299 |
| 2021-10-27 | 2021-10-25 | 5.553 | 4,824,956 | +12,063 | 0.48% | 26,792,002 |
| 2021-10-11 | 2021-10-07 | 5.553 | 4,812,893 | +3,547 | 0.48% | 26,725,019 |
| 2021-10-07 | 2021-10-05 | 5.440 | 4,809,346 | +9,934 | 0.48% | 26,163,083 |
| 2021-09-23 | 2021-09-20 | 5.511 | 4,799,412 | +80,180 | 0.48% | 26,447,241 |
| 2021-09-20 | 2021-09-16 | 5.708 | 4,719,232 | +78,760 | 0.47% | 26,936,548 |
| 2021-09-17 | 2021-09-15 | 5.736 | 4,640,472 | +8,515 | 0.46% | 26,617,800 |
| 2021-09-15 | 2021-09-13 | 5.905 | 4,631,957 | +2,128 | 0.46% | 27,352,317 |
| 2021-09-08 | 2021-09-06 | 5.792 | 4,629,829 | +14,191 | 0.46% | 26,817,751 |
| 2021-09-01 | 2021-08-30 | 5.919 | 4,615,638 | -7,095 | 0.46% | 27,321,002 |
| 2021-08-27 | 2021-08-25 | 5.708 | 4,622,733 | +32,639 | 0.46% | 26,385,749 |
| 2021-08-26 | 2021-08-24 | 5.736 | 4,590,094 | +4,257 | 0.46% | 26,328,831 |
| 2021-08-18 | 2021-08-16 | 6.626 | 4,585,837 | -7,095 | 0.46% | 30,385,075 |
| 2021-08-17 | 2021-08-13 | 6.581 | 4,592,932 | +226,050 | 0.46% | 30,227,844 |
| 2021-07-29 | 2021-07-27 | 6.077 | 4,366,882 | -20,239 | 0.46% | 26,539,302 |
| 2021-07-28 | 2021-07-26 | 6.092 | 4,387,121 | +4,723 | 0.46% | 26,727,332 |
| 2021-07-23 | 2021-07-21 | 6.092 | 4,382,398 | +23,612 | 0.46% | 26,698,559 |
| 2021-07-22 | 2021-07-20 | 6.122 | 4,358,786 | +53,970 | 0.46% | 26,683,929 |
| 2021-07-21 | 2021-07-19 | 6.285 | 4,304,816 | +20,914 | 0.45% | 27,055,442 |
| 2021-07-20 | 2021-07-16 | 6.404 | 4,283,902 | +67,463 | 0.45% | 27,431,999 |
| 2021-07-16 | 2021-07-14 | 6.374 | 4,216,439 | +6,746 | 0.44% | 26,874,999 |
| 2021-07-12 | 2021-07-08 | 6.596 | 4,209,693 | +8,096 | 0.44% | 27,768,001 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,201,597 | -6,747 | 0.44% | 29,084,758 |
| 2021-07-05 | 2021-06-30 | 6.922 | 4,208,344 | +101,195 | 0.44% | 29,131,463 |
| 2021-06-30 | 2021-06-28 | 6.893 | 4,107,149 | +2,698 | 0.43% | 28,309,200 |
| 2021-06-29 | 2021-06-25 | 7.159 | 4,104,451 | -6,746 | 0.43% | 29,385,723 |
| 2021-06-28 | 2021-06-24 | 7.649 | 4,111,197 | -22,937 | 0.43% | 31,445,041 |
| 2021-06-25 | 2021-06-23 | 8.419 | 4,134,134 | +16,865 | 0.43% | 34,807,038 |
| 2021-06-21 | 2021-06-17 | 7.975 | 4,117,269 | +20,239 | 0.43% | 32,834,144 |
| 2021-06-17 | 2021-06-15 | 7.856 | 4,097,030 | -3,373 | 0.43% | 32,186,903 |
| 2021-06-16 | 2021-06-11 | 7.915 | 4,100,403 | +1,350 | 0.43% | 32,456,522 |
| 2021-06-15 | 2021-06-10 | 7.634 | 4,099,053 | +3,373 | 0.43% | 31,291,396 |
| 2021-06-09 | 2021-06-07 | 7.663 | 4,095,680 | -6,747 | 0.43% | 31,387,067 |
| 2021-06-04 | 2021-06-02 | 7.560 | 4,102,427 | +3,374 | 0.43% | 31,013,103 |
| 2021-05-31 | 2021-05-27 | 7.560 | 4,099,053 | +1,349 | 0.43% | 30,987,596 |
| 2021-05-21 | 2021-05-18 | 7.500 | 4,097,704 | +7,421 | 0.43% | 30,734,438 |
| 2021-05-18 | 2021-05-14 | 7.411 | 4,090,283 | -28,335 | 0.43% | 30,314,998 |
| 2021-05-04 | 2021-04-30 | 7.367 | 4,118,618 | +23,612 | 0.43% | 30,341,852 |
| 2021-04-19 | 2021-04-15 | 7.456 | 4,095,006 | +6,747 | 0.43% | 30,532,102 |
| 2021-04-13 | 2021-04-09 | 7.560 | 4,088,259 | +13,492 | 0.43% | 30,905,997 |
| 2021-04-09 | 2021-04-07 | 7.530 | 4,074,767 | +18,215 | 0.43% | 30,683,202 |
| 2021-04-01 | 2021-03-30 | 7.515 | 4,056,552 | -1,349 | 0.43% | 30,485,912 |
| 2021-03-29 | 2021-03-25 | 7.634 | 4,057,901 | +2,698 | 0.43% | 30,977,250 |
| 2021-03-08 | 2021-03-04 | 7.901 | 4,055,203 | -10,119 | 0.43% | 32,038,634 |
| 2021-02-17 | 2021-02-11 | 7.411 | 4,065,322 | -6,746 | 0.43% | 30,130,000 |
| 2021-02-16 | 2021-02-09 | 7.486 | 4,072,068 | +6,746 | 0.43% | 30,481,798 |
| 2021-02-04 | 2021-02-02 | 7.337 | 4,065,322 | -675 | 0.43% | 29,828,700 |
| 2021-02-01 | 2021-01-28 | 7.308 | 4,065,997 | +6,747 | 0.43% | 29,713,113 |
| 2021-01-26 | 2021-01-22 | 7.426 | 4,059,250 | +12,143 | 0.43% | 30,145,168 |
| 2021-01-25 | 2021-01-21 | 7.634 | 4,047,107 | +6,746 | 0.43% | 30,894,850 |
| 2021-01-22 | 2021-01-20 | 7.723 | 4,040,361 | +161,912 | 0.42% | 31,202,693 |
| 2021-01-21 | 2021-01-19 | 7.678 | 3,878,449 | -1,350 | 0.41% | 29,779,817 |
| 2021-01-18 | 2021-01-14 | 8.004 | 3,879,799 | +2,699 | 0.41% | 31,055,403 |
| 2021-01-15 | 2021-01-13 | 8.197 | 3,877,100 | -6,746 | 0.41% | 31,780,909 |
| 2021-01-13 | 2021-01-11 | 7.500 | 3,883,846 | +6,746 | 0.41% | 29,130,417 |
| 2021-01-12 | 2021-01-08 | 7.649 | 3,877,100 | -67,463 | 0.41% | 29,654,519 |
| 2021-01-11 | 2021-01-07 | 7.856 | 3,944,563 | +1,349 | 0.41% | 30,989,099 |
| 2021-01-08 | 2021-01-06 | 8.034 | 3,943,214 | +67,463 | 0.41% | 31,679,901 |
| 2020-12-30 | 2020-12-28 | 7.456 | 3,875,751 | +675 | 0.41% | 28,897,351 |
| 2020-12-29 | 2020-12-24 | 7.382 | 3,875,076 | -4,048 | 0.41% | 28,605,118 |
| 2020-12-17 | 2020-12-15 | 7.100 | 3,879,124 | +13,493 | 0.41% | 27,542,500 |
| 2020-12-14 | 2020-12-10 | 7.278 | 3,865,631 | +2,023 | 0.41% | 28,134,297 |
| 2020-12-10 | 2020-12-08 | 7.234 | 3,863,608 | +20,239 | 0.41% | 27,947,763 |
| 2020-12-08 | 2020-12-04 | 7.471 | 3,843,369 | +10,120 | 0.40% | 28,712,883 |
| 2020-12-04 | 2020-12-02 | 7.797 | 3,833,249 | +16,866 | 0.40% | 29,887,319 |
| 2020-12-02 | 2020-11-30 | 8.252 | 3,816,383 | +155,770 | 0.40% | 31,493,840 |
| 2020-11-25 | 2020-11-23 | 9.040 | 3,660,613 | +3,883 | 0.40% | 33,093,453 |
| 2020-11-24 | 2020-11-20 | 9.164 | 3,656,730 | -647 | 0.40% | 33,510,429 |
| 2020-11-19 | 2020-11-17 | 7.557 | 3,657,377 | -60,827 | 0.40% | 27,638,279 |
| 2020-11-18 | 2020-11-16 | 7.603 | 3,718,204 | -68,592 | 0.41% | 28,270,320 |
| 2020-11-13 | 2020-11-11 | 7.155 | 3,786,796 | +129,419 | 0.41% | 27,094,760 |
| 2020-11-12 | 2020-11-10 | 7.263 | 3,657,377 | -66,004 | 0.40% | 26,564,399 |
| 2020-11-03 | 2020-10-30 | 6.800 | 3,723,381 | +15,530 | 0.41% | 25,317,601 |
| 2020-11-02 | 2020-10-29 | 6.892 | 3,707,851 | +5,824 | 0.41% | 25,555,803 |
| 2020-10-29 | 2020-10-27 | 7.263 | 3,702,027 | -229,071 | 0.41% | 26,888,702 |
| 2020-10-28 | 2020-10-23 | 7.093 | 3,931,098 | -178,598 | 0.43% | 27,884,249 |
| 2020-10-23 | 2020-10-21 | 7.433 | 4,109,696 | -1,294 | 0.45% | 30,548,309 |
| 2020-10-22 | 2020-10-20 | 7.078 | 4,110,990 | +195,422 | 0.45% | 29,096,738 |
| 2020-10-21 | 2020-10-19 | 7.217 | 3,915,568 | -95,770 | 0.43% | 28,258,171 |
| 2020-10-20 | 2020-10-16 | 6.753 | 4,011,338 | -1,294 | 0.44% | 27,089,631 |
| 2020-10-19 | 2020-10-15 | 6.521 | 4,012,632 | +181,186 | 0.44% | 26,168,220 |
| 2020-10-16 | 2020-10-14 | 6.166 | 3,831,446 | +194,129 | 0.42% | 23,624,793 |
| 2020-10-14 | 2020-10-09 | 5.532 | 3,637,317 | +3,235 | 0.40% | 20,123,179 |
| 2020-08-12 | 2020-08-10 | 5.856 | 3,634,082 | +6,471 | 0.40% | 21,281,685 |
| 2020-08-11 | 2020-08-07 | 5.807 | 3,627,611 | +181,381 | 0.40% | 21,066,759 |
| 2020-07-17 | 2020-07-15 | 6.181 | 3,446,230 | +12,294 | 0.40% | 21,302,798 |
| 2020-06-26 | 2020-06-23 | 6.360 | 3,433,936 | +6,148 | 0.40% | 21,841,263 |
| 2020-06-23 | 2020-06-19 | 6.279 | 3,427,788 | +6,147 | 0.40% | 21,523,359 |
| 2020-06-18 | 2020-06-16 | 6.295 | 3,421,641 | -6,147 | 0.39% | 21,540,422 |
| 2020-06-17 | 2020-06-15 | 6.003 | 3,427,788 | +6,147 | 0.40% | 20,575,439 |
| 2020-06-12 | 2020-06-10 | 6.181 | 3,421,641 | -381,138 | 0.39% | 21,150,802 |
| 2020-06-11 | 2020-06-09 | 6.377 | 3,802,779 | +215,159 | 0.44% | 24,249,118 |
| 2020-06-10 | 2020-06-08 | 6.507 | 3,587,620 | +165,979 | 0.41% | 23,343,997 |
| 2020-04-01 | 2020-03-30 | 5.905 | 3,421,641 | -24,589 | 0.39% | 20,204,582 |
| 2020-03-27 | 2020-03-25 | 6.247 | 3,446,230 | -6,148 | 0.39% | 21,527,038 |
| 2020-03-25 | 2020-03-23 | 5.645 | 3,452,378 | -6,762 | 0.39% | 19,487,522 |
| 2020-03-19 | 2020-03-17 | 6.669 | 3,459,140 | -55,326 | 0.39% | 23,070,701 |
| 2020-02-18 | 2020-02-14 | 7.694 | 3,514,466 | +27,663 | 0.40% | 27,041,407 |
| 2020-02-17 | 2020-02-13 | 7.776 | 3,486,803 | +3,074 | 0.39% | 27,112,159 |
| 2020-02-05 | 2020-02-03 | 7.987 | 3,483,729 | +3,073 | 0.39% | 27,824,967 |
| 2020-01-30 | 2020-01-24 | 8.443 | 3,480,656 | +3,689 | 0.39% | 29,385,782 |
| 2020-01-29 | 2020-01-22 | 8.296 | 3,476,967 | +3,073 | 0.39% | 28,845,598 |
| 2020-01-22 | 2020-01-20 | 8.410 | 3,473,894 | +3,074 | 0.39% | 29,215,673 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,470,820 | +92,211 | 0.39% | 29,472,121 |
| 2020-01-20 | 2020-01-16 | 8.524 | 3,378,609 | +3,074 | 0.38% | 28,799,040 |
| 2020-01-10 | 2020-01-08 | 8.638 | 3,375,535 | +92,211 | 0.38% | 29,157,208 |
| 2020-01-09 | 2020-01-07 | 8.670 | 3,283,324 | +3,073 | 0.37% | 28,467,527 |
| 2020-01-08 | 2020-01-06 | 8.703 | 3,280,251 | +92,211 | 0.37% | 28,547,603 |
| 2020-01-07 | 2020-01-03 | 8.784 | 3,188,040 | +61,474 | 0.36% | 28,004,403 |
| 2020-01-06 | 2020-01-02 | 8.800 | 3,126,566 | +73,769 | 0.35% | 27,515,263 |
| 2020-01-03 | 2019-12-31 | 8.703 | 3,052,797 | +73,769 | 0.34% | 26,568,100 |
| 2019-12-20 | 2019-12-18 | 8.784 | 2,979,028 | +1,229 | 0.34% | 26,168,398 |
| 2019-12-19 | 2019-12-17 | 8.768 | 2,977,799 | +61,474 | 0.34% | 26,109,163 |
| 2019-12-11 | 2019-12-09 | 8.719 | 2,916,325 | +79,916 | 0.33% | 25,427,842 |
| 2019-12-10 | 2019-12-06 | 8.931 | 2,836,409 | +116,801 | 0.32% | 25,330,864 |
| 2019-12-09 | 2019-12-05 | 8.947 | 2,719,608 | +54,712 | 0.31% | 24,331,999 |
| 2019-12-06 | 2019-12-04 | 8.963 | 2,664,896 | +165,979 | 0.30% | 23,885,848 |
| 2019-12-04 | 2019-12-02 | 9.813 | 2,498,917 | +112,799 | 0.28% | 24,521,267 |
| 2019-11-26 | 2019-11-22 | 9.336 | 2,386,118 | -282,930 | 0.28% | 22,276,198 |
| 2019-11-21 | 2019-11-19 | 9.813 | 2,669,048 | -23,480 | 0.31% | 26,190,721 |
| 2019-11-20 | 2019-11-18 | 9.745 | 2,692,528 | +5,870 | 0.32% | 26,237,645 |
| 2019-11-19 | 2019-11-15 | 9.762 | 2,686,658 | +23,480 | 0.32% | 26,226,214 |
| 2019-11-14 | 2019-11-12 | 10.153 | 2,663,178 | +75,135 | 0.31% | 27,040,520 |
| 2019-11-12 | 2019-11-08 | 10.443 | 2,588,043 | +221,295 | 0.31% | 27,027,169 |
| 2019-11-08 | 2019-11-06 | 10.273 | 2,366,748 | +4,696 | 0.28% | 24,312,965 |
| 2019-11-06 | 2019-11-04 | 9.864 | 2,362,052 | +5,870 | 0.28% | 23,298,964 |
| 2019-11-05 | 2019-11-01 | 9.830 | 2,356,182 | +1,174 | 0.28% | 23,160,783 |
| 2019-10-29 | 2019-10-25 | 9.762 | 2,355,008 | -10,566 | 0.28% | 22,988,763 |
| 2019-10-28 | 2019-10-24 | 9.830 | 2,365,574 | +81,005 | 0.28% | 23,253,104 |
| 2019-10-22 | 2019-10-18 | 9.711 | 2,284,569 | -5,870 | 0.27% | 22,184,402 |
| 2019-10-16 | 2019-10-14 | 9.063 | 2,290,439 | -11,740 | 0.27% | 20,758,643 |
| 2019-09-27 | 2019-09-25 | 8.995 | 2,302,179 | +11,740 | 0.27% | 20,708,164 |
| 2019-09-23 | 2019-09-19 | 9.148 | 2,290,439 | +5,870 | 0.27% | 20,953,743 |
| 2019-09-19 | 2019-09-17 | 9.336 | 2,284,569 | -5,870 | 0.27% | 21,328,162 |
| 2019-09-17 | 2019-09-13 | 9.387 | 2,290,439 | -11,740 | 0.27% | 21,500,023 |
| 2019-09-06 | 2019-09-04 | 9.131 | 2,302,179 | +11,740 | 0.27% | 21,021,924 |
| 2019-09-04 | 2019-09-02 | 8.927 | 2,290,439 | +2,935 | 0.27% | 20,446,483 |
| 2019-08-30 | 2019-08-28 | 9.114 | 2,287,504 | -5,870 | 0.27% | 20,848,952 |
| 2019-08-28 | 2019-08-26 | 8.705 | 2,293,374 | +11,740 | 0.27% | 19,964,773 |
| 2019-08-23 | 2019-08-21 | 8.927 | 2,281,634 | +5,870 | 0.27% | 20,367,881 |
| 2019-08-22 | 2019-08-20 | 9.063 | 2,275,764 | +8,805 | 0.27% | 20,625,641 |
| 2019-08-14 | 2019-08-12 | 10.377 | 2,266,959 | +5,870 | 0.27% | 23,524,216 |
| 2019-08-13 | 2019-08-09 | 10.306 | 2,261,089 | +96,959 | 0.27% | 23,302,320 |
| 2019-07-31 | 2019-07-29 | 11.214 | 2,164,130 | -3,371 | 0.27% | 24,267,601 |
| 2019-07-25 | 2019-07-23 | 11.071 | 2,167,501 | -1,123 | 0.27% | 23,996,762 |
| 2019-07-16 | 2019-07-12 | 10.858 | 2,168,624 | +5,618 | 0.27% | 23,545,995 |
| 2019-06-28 | 2019-06-26 | 10.929 | 2,163,006 | -177,535 | 0.27% | 23,638,997 |
| 2019-06-26 | 2019-06-24 | 11.036 | 2,340,541 | -16,855 | 0.29% | 25,829,196 |
| 2019-06-25 | 2019-06-21 | 10.680 | 2,357,396 | +225,290 | 0.29% | 25,176,001 |
| 2019-05-23 | 2019-05-21 | 11.943 | 2,132,106 | +5,618 | 0.26% | 25,464,448 |
| 2019-05-16 | 2019-05-14 | 11.926 | 2,126,488 | +5,618 | 0.26% | 25,359,500 |
| 2019-05-15 | 2019-05-10 | 12.175 | 2,120,870 | -4,494 | 0.26% | 25,821,002 |
| 2019-05-14 | 2019-05-09 | 12.193 | 2,125,364 | +5,618 | 0.26% | 25,913,546 |
| 2019-05-07 | 2019-05-03 | 12.299 | 2,119,746 | +5,618 | 0.26% | 26,071,428 |
| 2019-04-16 | 2019-04-12 | 12.371 | 2,114,128 | +16,855 | 0.26% | 26,152,850 |
| 2019-03-26 | 2019-03-22 | 12.584 | 2,097,273 | -392,151 | 0.26% | 26,392,305 |
| 2019-03-25 | 2019-03-21 | 12.709 | 2,489,424 | -29,776 | 0.31% | 31,637,345 |
| 2019-03-21 | 2019-03-19 | 12.762 | 2,519,200 | -26,406 | 0.31% | 32,150,279 |
| 2019-03-14 | 2019-03-12 | 13.243 | 2,545,606 | +56,182 | 0.31% | 33,710,645 |
| 2019-03-04 | 2019-02-28 | 13.065 | 2,489,424 | +56,182 | 0.31% | 32,523,545 |
| 2019-03-01 | 2019-02-27 | 13.367 | 2,433,242 | +337,092 | 0.30% | 32,525,815 |
| 2019-02-27 | 2019-02-25 | 12.620 | 2,096,150 | -365,183 | 0.26% | 26,452,793 |
| 2019-02-26 | 2019-02-22 | 12.780 | 2,461,333 | -168,546 | 0.30% | 31,455,585 |
| 2019-02-25 | 2019-02-21 | 12.851 | 2,629,879 | +84,273 | 0.32% | 33,796,826 |
| 2019-02-22 | 2019-02-20 | 12.762 | 2,545,606 | -112,364 | 0.31% | 32,487,275 |
| 2019-02-18 | 2019-02-14 | 12.958 | 2,657,970 | +1,686 | 0.33% | 34,441,686 |
| 2019-02-14 | 2019-02-12 | 13.011 | 2,656,284 | +96,071 | 0.33% | 34,561,679 |
| 2019-02-13 | 2019-02-11 | 12.940 | 2,560,213 | +253,943 | 0.32% | 33,129,391 |
| 2019-02-12 | 2019-02-08 | 12.638 | 2,306,270 | +167,422 | 0.28% | 29,145,496 |
| 2019-01-11 | 2019-01-09 | 12.032 | 2,138,848 | -27,529 | 0.26% | 25,735,319 |
| 2019-01-03 | 2018-12-31 | 12.388 | 2,166,377 | -5,618 | 0.27% | 26,837,757 |
| 2019-01-02 | 2018-12-27 | 12.388 | 2,171,995 | -56,182 | 0.27% | 26,907,355 |
| 2018-12-28 | 2018-12-24 | 12.282 | 2,228,177 | -562 | 0.27% | 27,365,395 |
| 2018-12-18 | 2018-12-14 | 12.513 | 2,228,739 | -84,273 | 0.27% | 27,888,007 |
| 2018-12-17 | 2018-12-13 | 12.727 | 2,313,012 | +39,327 | 0.28% | 29,436,548 |
| 2018-12-14 | 2018-12-12 | 12.851 | 2,273,685 | -123,600 | 0.28% | 29,219,343 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,397,285 | +95,296 | 0.30% | 35,726,877 |
| 2018-12-06 | 2018-12-04 | 15.237 | 2,301,989 | -17,803 | 0.30% | 35,074,735 |
| 2018-12-04 | 2018-11-30 | 15.014 | 2,319,792 | +161,846 | 0.30% | 34,829,994 |
| 2018-11-30 | 2018-11-28 | 14.366 | 2,157,946 | +161,846 | 0.28% | 30,999,994 |
| 2018-11-27 | 2018-11-23 | 14.551 | 1,996,100 | -5,395 | 0.26% | 29,044,994 |
| 2018-11-07 | 2018-11-05 | 14.328 | 2,001,495 | +5,395 | 0.26% | 28,678,296 |
| 2018-10-18 | 2018-10-15 | 13.902 | 1,996,100 | -26,975 | 0.26% | 27,749,994 |
| 2018-09-19 | 2018-09-17 | 11.381 | 2,023,075 | +53,949 | 0.26% | 23,025,003 |
| 2018-09-18 | 2018-09-14 | 11.177 | 1,969,126 | +49,633 | 0.25% | 22,009,499 |
| 2018-09-17 | 2018-09-13 | 11.214 | 1,919,493 | +48,553 | 0.25% | 21,525,896 |
| 2018-09-14 | 2018-09-12 | 11.122 | 1,870,940 | +86,318 | 0.24% | 20,808,005 |
| 2018-09-12 | 2018-09-10 | 10.936 | 1,784,622 | +102,503 | 0.23% | 19,517,203 |
| 2018-09-07 | 2018-09-05 | 11.048 | 1,682,119 | +86,318 | 0.22% | 18,583,277 |
| 2018-09-06 | 2018-09-04 | 11.140 | 1,595,801 | +97,107 | 0.20% | 17,777,576 |
| 2018-09-04 | 2018-08-31 | 11.029 | 1,498,694 | +80,923 | 0.19% | 16,529,102 |
| 2018-09-03 | 2018-08-30 | 11.196 | 1,417,771 | +86,318 | 0.18% | 15,873,122 |
| 2018-08-31 | 2018-08-29 | 11.344 | 1,331,453 | +53,949 | 0.17% | 15,104,161 |
| 2018-08-30 | 2018-08-28 | 11.622 | 1,277,504 | +53,948 | 0.16% | 14,847,357 |
| 2018-08-28 | 2018-08-24 | 11.678 | 1,223,556 | +80,923 | 0.16% | 14,288,404 |
| 2018-08-27 | 2018-08-23 | 11.715 | 1,142,633 | +97,108 | 0.15% | 13,385,764 |
| 2018-08-24 | 2018-08-22 | 11.789 | 1,045,525 | +97,108 | 0.13% | 12,325,679 |
| 2018-08-23 | 2018-08-21 | 11.641 | 948,417 | +97,107 | 0.12% | 11,040,235 |
| 2018-08-21 | 2018-08-17 | 11.956 | 851,310 | +86,318 | 0.11% | 10,178,102 |
| 2018-08-20 | 2018-08-16 | 12.048 | 764,992 | +26,974 | 0.10% | 9,217,000 |
| 2018-08-17 | 2018-08-15 | 11.900 | 738,018 | +75,528 | 0.09% | 8,782,564 |
| 2018-08-16 | 2018-08-14 | 12.215 | 662,490 | +53,949 | 0.08% | 8,092,525 |
| 2018-08-15 | 2018-08-13 | 12.883 | 608,541 | +29,672 | 0.08% | 7,839,833 |
| 2018-08-14 | 2018-08-10 | 12.921 | 578,869 | +52,048 | 0.07% | 7,479,632 |
| 2018-08-10 | 2018-08-08 | 12.750 | 526,821 | +44,601 | 0.07% | 6,716,754 |
| 2018-08-09 | 2018-08-07 | 12.711 | 482,220 | +20,989 | 0.06% | 6,129,730 |
| 2018-08-08 | 2018-08-06 | 12.616 | 461,231 | +62,967 | 0.06% | 5,818,978 |
| 2018-06-25 | 2018-06-21 | 12.692 | 398,264 | +26,236 | 0.05% | 5,054,935 |
| 2018-06-22 | 2018-06-20 | 12.864 | 372,028 | +20,989 | 0.05% | 4,785,746 |
| 2018-06-07 | 2018-06-05 | 13.016 | 351,039 | -5,248 | 0.05% | 4,569,265 |
| 2018-05-30 | 2018-05-28 | 12.445 | 356,287 | +5,248 | 0.05% | 4,433,875 |
| 2018-05-17 | 2018-05-15 | 12.731 | 351,039 | +4,722 | 0.05% | 4,468,915 |
| 2018-04-06 | 2018-04-03 | 14.331 | 346,317 | -1,574 | 0.05% | 4,963,202 |
| 2018-03-16 | 2018-03-14 | 15.246 | 347,891 | +1,574 | 0.05% | 5,303,999 |
| 2018-02-26 | 2018-02-22 | 14.484 | 346,317 | +26,236 | 0.05% | 5,016,002 |
| 2018-02-13 | 2018-02-09 | 14.084 | 320,081 | +10,495 | 0.04% | 4,507,903 |
| 2018-02-09 | 2018-02-07 | 14.846 | 309,586 | +6,821 | 0.04% | 4,596,095 |
| 2018-01-03 | 2017-12-29 | 15.723 | 302,765 | +26,236 | 0.04% | 4,760,251 |
| 2017-12-21 | 2017-12-19 | 15.322 | 276,529 | +31,484 | 0.04% | 4,237,083 |
| 2017-12-14 | 2017-12-12 | 16.015 | 245,045 | +7,967 | 0.03% | 3,924,303 |
| 2017-12-12 | 2017-12-08 | 15.857 | 237,078 | -15,230 | 0.03% | 3,759,355 |
| 2017-12-07 | 2017-12-05 | 15.975 | 252,308 | +30,460 | 0.03% | 4,030,678 |
| 2017-11-24 | 2017-11-22 | 15.286 | 221,848 | +2,538 | 0.03% | 3,391,122 |
| 2017-10-25 | 2017-10-23 | 16.310 | 219,310 | -4,061 | 0.03% | 3,576,967 |
| 2017-10-24 | 2017-10-20 | 16.546 | 223,371 | +8,630 | 0.03% | 3,696,003 |
| 2017-10-23 | 2017-10-19 | 16.428 | 214,741 | +12,184 | 0.03% | 3,527,826 |
| 2017-10-20 | 2017-10-18 | 16.822 | 202,557 | +5,077 | 0.03% | 3,407,464 |
| 2017-10-19 | 2017-10-17 | 16.862 | 197,480 | +6,092 | 0.03% | 3,329,838 |
| 2017-10-18 | 2017-10-16 | 17.019 | 191,388 | -508 | 0.03% | 3,257,277 |
| 2017-10-16 | 2017-10-12 | 16.409 | 191,896 | +1,523 | 0.03% | 3,148,742 |
| 2017-10-11 | 2017-10-09 | 16.054 | 190,373 | +4,061 | 0.03% | 3,056,252 |
| 2017-10-09 | 2017-10-04 | 16.212 | 186,312 | +50,767 | 0.03% | 3,020,417 |
| 2017-10-06 | 2017-10-03 | 15.936 | 135,545 | +3,045 | 0.02% | 2,160,022 |
| 2017-08-24 | 2017-08-21 | 15.384 | 132,500 | +2,539 | 0.02% | 2,038,417 |
| 2017-08-22 | 2017-08-18 | 15.975 | 129,961 | +2,538 | 0.02% | 2,076,156 |
| 2017-08-15 | 2017-08-11 | 17.590 | 127,423 | +6,870 | 0.02% | 2,241,356 |
| 2017-08-09 | 2017-08-07 | 17.733 | 120,553 | +29,403 | 0.02% | 2,137,734 |
| 2017-07-19 | 2017-07-17 | 19.141 | 91,150 | -2,450 | 0.01% | 1,744,678 |
| 2017-07-18 | 2017-07-14 | 19.182 | 93,600 | -980 | 0.01% | 1,795,393 |
| 2017-07-06 | 2017-07-04 | 19.100 | 94,580 | -2,941 | 0.01% | 1,806,471 |
| 2017-07-05 | 2017-07-03 | 19.406 | 97,521 | +49,006 | 0.01% | 1,892,494 |
| 2017-06-30 | 2017-06-28 | 17.835 | 48,515 | +2,450 | 0.01% | 865,253 |
| 2017-06-28 | 2017-06-26 | 17.631 | 46,065 | +980 | 0.01% | 812,158 |
| 2017-06-23 | 2017-06-21 | 18.488 | 45,085 | -1,960 | 0.01% | 833,520 |
| 2017-05-12 | 2017-05-10 | 18.059 | 47,045 | -6,371 | 0.01% | 849,596 |
| 2017-04-25 | 2017-04-21 | 17.325 | 53,416 | -4,900 | 0.01% | 925,411 |
| 2017-04-19 | 2017-04-13 | 17.610 | 58,316 | -13,722 | 0.01% | 1,026,962 |
| 2017-04-18 | 2017-04-12 | 17.610 | 72,038 | -10,781 | 0.01% | 1,268,610 |
| 2017-03-23 | 2017-03-21 | 18.182 | 82,819 | +1,470 | 0.01% | 1,505,787 |
| 2017-03-22 | 2017-03-20 | 18.345 | 81,349 | +19,602 | 0.01% | 1,492,340 |
| 2017-02-17 | 2017-02-15 | 18.120 | 61,747 | +4,901 | 0.01% | 1,118,883 |
| 2017-01-12 | 2017-01-10 | 17.937 | 56,846 | -980 | 0.01% | 1,019,635 |
| 2016-12-20 | 2016-12-16 | 18.100 | 57,826 | -92,131 | 0.01% | 1,046,653 |
| 2016-12-19 | 2016-12-15 | 18.120 | 149,957 | -98,010 | 0.02% | 2,717,287 |
| 2016-12-16 | 2016-12-14 | 19.325 | 247,967 | -14,702 | 0.03% | 4,791,891 |
| 2016-12-15 | 2016-12-13 | 19.114 | 262,669 | +8,603 | 0.04% | 5,020,588 |
| 2016-12-13 | 2016-12-09 | 19.515 | 254,066 | -14,221 | 0.04% | 4,957,992 |
| 2016-12-09 | 2016-12-07 | 19.578 | 268,287 | +6,637 | 0.04% | 5,252,489 |
| 2016-12-08 | 2016-12-06 | 19.493 | 261,650 | +7,110 | 0.04% | 5,100,471 |
| 2016-11-29 | 2016-11-25 | 18.797 | 254,540 | +2,844 | 0.04% | 4,784,663 |
| 2016-10-27 | 2016-10-25 | 20.675 | 251,696 | -22,279 | 0.04% | 5,203,792 |
| 2016-10-26 | 2016-10-24 | 20.654 | 273,975 | -40,764 | 0.04% | 5,658,629 |
| 2016-10-04 | 2016-09-30 | 21.223 | 314,739 | -9,480 | 0.05% | 6,679,841 |
| 2016-09-23 | 2016-09-21 | 20.759 | 324,219 | +104,281 | 0.05% | 6,730,559 |
| 2016-08-26 | 2016-08-24 | 22.447 | 219,938 | -4,740 | 0.03% | 4,936,958 |
| 2016-08-22 | 2016-08-18 | 22.405 | 224,678 | -474 | 0.03% | 5,033,877 |
| 2016-08-11 | 2016-08-09 | 22.574 | 225,152 | +474 | 0.03% | 5,082,497 |
| 2016-08-08 | 2016-08-04 | 24.507 | 224,678 | +8,053 | 0.03% | 5,506,150 |
| 2016-08-04 | 2016-08-01 | 24.113 | 216,625 | -914 | 0.03% | 5,223,477 |
| 2016-07-15 | 2016-07-13 | 22.231 | 217,539 | +13,710 | 0.03% | 4,836,156 |
| 2016-07-13 | 2016-07-11 | 22.275 | 203,829 | -2,742 | 0.03% | 4,540,286 |
| 2016-06-28 | 2016-06-24 | 20.240 | 206,571 | -6,398 | 0.03% | 4,181,004 |
| 2016-06-27 | 2016-06-23 | 20.481 | 212,969 | +9,140 | 0.03% | 4,361,760 |
| 2016-05-11 | 2016-05-09 | 21.509 | 203,829 | +4,570 | 0.03% | 4,384,186 |
| 2016-04-13 | 2016-04-11 | 22.713 | 199,259 | -34,276 | 0.03% | 4,525,690 |
| 2016-03-30 | 2016-03-24 | 24.507 | 233,535 | -1,828 | 0.04% | 5,723,207 |
| 2016-03-21 | 2016-03-17 | 24.332 | 235,363 | +914 | 0.04% | 5,726,806 |
| 2016-03-11 | 2016-03-09 | 23.850 | 234,449 | +1,828 | 0.04% | 5,591,707 |
| 2016-03-09 | 2016-03-07 | 23.588 | 232,621 | -50,271 | 0.04% | 5,487,028 |
| 2016-03-07 | 2016-03-03 | 23.938 | 282,892 | -9,141 | 0.04% | 6,771,852 |
| 2016-03-03 | 2016-03-01 | 24.025 | 292,033 | +59,412 | 0.04% | 7,016,229 |
| 2015-12-17 | 2015-12-15 | 26.727 | 232,621 | +7,899 | 0.04% | 6,217,323 |
| 2015-12-01 | 2015-11-27 | 27.135 | 224,722 | -883 | 0.04% | 6,097,825 |
| 2015-11-16 | 2015-11-12 | 26.048 | 225,605 | +883 | 0.04% | 5,876,505 |
| 2015-11-06 | 2015-11-04 | 25.187 | 224,722 | -3,532 | 0.04% | 5,660,084 |
| 2015-08-27 | 2015-08-25 | 23.330 | 228,254 | -4,856 | 0.04% | 5,325,105 |
| 2015-08-26 | 2015-08-24 | 23.783 | 233,110 | +13,245 | 0.04% | 5,543,994 |
| 2015-08-25 | 2015-08-21 | 25.323 | 219,865 | -2,208 | 0.03% | 5,567,631 |
| 2015-08-20 | 2015-08-18 | 26.138 | 222,073 | +2,208 | 0.03% | 5,804,624 |
| 2015-08-18 | 2015-08-14 | 27.638 | 219,865 | +7,244 | 0.03% | 6,076,608 |
| 2015-07-22 | 2015-07-20 | 28.809 | 212,621 | -4,270 | 0.03% | 6,125,399 |
| 2015-07-16 | 2015-07-14 | 27.919 | 216,891 | -12,808 | 0.04% | 6,055,373 |
| 2015-07-07 | 2015-07-03 | 28.950 | 229,699 | -1,281 | 0.04% | 6,649,679 |
| 2015-07-03 | 2015-06-30 | 28.996 | 230,980 | -1,708 | 0.04% | 6,697,583 |
| 2015-06-12 | 2015-06-10 | 25.389 | 232,688 | +3,416 | 0.04% | 5,907,808 |
| 2015-04-30 | 2015-04-28 | 25.202 | 229,272 | +19,213 | 0.04% | 5,778,118 |
| 2015-04-10 | 2015-04-08 | 25.670 | 210,059 | +1,281 | 0.03% | 5,392,311 |
| 2015-03-23 | 2015-03-19 | 25.296 | 208,778 | +1,280 | 0.03% | 5,281,188 |
| 2015-03-20 | 2015-03-18 | 25.998 | 207,498 | +1,281 | 0.03% | 5,394,609 |
| 2015-03-17 | 2015-03-13 | 27.029 | 206,217 | -1,281 | 0.03% | 5,573,826 |
| 2015-02-26 | 2015-02-24 | 26.279 | 207,498 | +1,281 | 0.03% | 5,452,929 |
| 2015-02-25 | 2015-02-23 | 25.858 | 206,217 | +4,270 | 0.03% | 5,332,325 |
| 2015-01-28 | 2015-01-26 | 23.844 | 201,947 | +3,415 | 0.03% | 4,815,133 |
| 2014-12-08 | 2014-12-04 | 25.376 | 198,532 | +7,592 | 0.03% | 5,037,964 |
| 2014-12-04 | 2014-12-02 | 25.425 | 190,940 | +1,643 | 0.03% | 4,854,609 |
| 2014-11-24 | 2014-11-20 | 24.840 | 189,297 | +2,053 | 0.03% | 4,702,196 |
| 2014-11-12 | 2014-11-10 | 25.473 | 187,244 | -2,874 | 0.03% | 4,769,759 |
| 2014-10-27 | 2014-10-23 | 24.889 | 190,118 | +2,874 | 0.03% | 4,731,850 |
| 2014-10-13 | 2014-10-09 | 24.207 | 187,244 | -2,053 | 0.03% | 4,532,639 |
| 2014-09-08 | 2014-09-04 | 23.452 | 189,297 | -18,889 | 0.03% | 4,439,426 |
| 2014-08-20 | 2014-08-18 | 22.819 | 208,186 | -4,106 | 0.04% | 4,750,594 |
| 2014-08-19 | 2014-08-15 | 22.941 | 212,292 | -102,656 | 0.04% | 4,870,139 |
| 2014-08-12 | 2014-08-08 | 26.659 | 314,948 | +19,760 | 0.05% | 8,396,215 |
| 2014-08-11 | 2014-08-07 | 26.711 | 295,188 | +1,925 | 0.05% | 7,884,772 |
| 2014-08-08 | 2014-08-06 | 26.659 | 293,263 | +3,848 | 0.05% | 7,818,113 |
| 2014-08-01 | 2014-07-30 | 25.126 | 289,415 | -3,848 | 0.05% | 7,271,849 |
| 2014-07-31 | 2014-07-29 | 25.412 | 293,263 | +3,848 | 0.05% | 7,452,354 |
| 2014-07-22 | 2014-07-18 | 24.892 | 289,415 | +2,310 | 0.05% | 7,204,169 |
| 2014-07-15 | 2014-07-11 | 24.996 | 287,105 | +1,539 | 0.05% | 7,176,508 |
| 2014-07-07 | 2014-07-03 | 24.866 | 285,566 | +3,849 | 0.05% | 7,100,939 |
| 2014-07-02 | 2014-06-27 | 24.840 | 281,717 | -1,540 | 0.05% | 6,997,909 |
| 2014-06-30 | 2014-06-26 | 24.269 | 283,257 | +1,540 | 0.05% | 6,874,243 |
| 2014-06-26 | 2014-06-24 | 24.165 | 281,717 | +19,243 | 0.05% | 6,807,589 |
| 2014-06-11 | 2014-06-09 | 25.542 | 262,474 | +38,486 | 0.05% | 6,704,048 |
| 2014-05-30 | 2014-05-28 | 24.944 | 223,988 | +4,233 | 0.04% | 5,587,188 |
| 2014-05-22 | 2014-05-20 | 24.295 | 219,755 | +3,849 | 0.04% | 5,338,850 |
| 2014-05-02 | 2014-04-29 | 24.658 | 215,906 | +16,549 | 0.04% | 5,323,880 |
| 2014-04-30 | 2014-04-28 | 24.918 | 199,357 | -4,234 | 0.04% | 4,967,609 |
| 2014-04-28 | 2014-04-24 | 25.672 | 203,591 | +3,849 | 0.04% | 5,226,523 |
| 2014-04-14 | 2014-04-10 | 26.347 | 199,742 | +3,848 | 0.04% | 5,262,652 |
| 2014-04-11 | 2014-04-09 | 26.607 | 195,894 | +1,540 | 0.04% | 5,212,168 |
| 2014-04-03 | 2014-04-01 | 26.711 | 194,354 | +10,006 | 0.03% | 5,191,393 |
| 2014-04-02 | 2014-03-31 | 26.451 | 184,348 | +21,937 | 0.03% | 4,876,223 |
| 2014-03-26 | 2014-03-24 | 27.179 | 162,411 | +3,464 | 0.03% | 4,414,123 |
| 2014-02-21 | 2014-02-19 | 27.646 | 158,947 | -15,395 | 0.03% | 4,394,316 |
| 2014-02-10 | 2014-02-06 | 29.829 | 174,342 | -384 | 0.03% | 5,200,454 |
| 2014-02-04 | 2014-01-28 | 28.114 | 174,726 | +5,773 | 0.03% | 4,912,269 |
| 2014-01-29 | 2014-01-27 | 28.478 | 168,953 | +384 | 0.03% | 4,811,426 |
| 2014-01-27 | 2014-01-23 | 29.101 | 168,569 | +19,243 | 0.03% | 4,905,611 |
| 2014-01-23 | 2014-01-21 | 29.257 | 149,326 | +3,849 | 0.03% | 4,368,890 |
| 2014-01-20 | 2014-01-16 | 29.413 | 145,477 | +10,006 | 0.03% | 4,278,959 |
| 2013-12-09 | 2013-12-05 | 32.724 | 135,471 | +8,179 | 0.02% | 4,433,199 |
| 2013-12-06 | 2013-12-04 | 32.026 | 127,292 | +1,861 | 0.02% | 4,076,627 |
| 2013-11-27 | 2013-11-25 | 32.241 | 125,431 | -23,077 | 0.02% | 4,043,987 |
| 2013-10-31 | 2013-10-29 | 27.243 | 148,508 | -1,861 | 0.03% | 4,045,865 |
| 2013-10-24 | 2013-10-22 | 27.136 | 150,369 | -2,605 | 0.03% | 4,080,405 |
| 2013-10-09 | 2013-10-07 | 26.760 | 152,974 | -3,722 | 0.03% | 4,093,554 |
| 2013-10-04 | 2013-10-02 | 26.867 | 156,696 | -372 | 0.03% | 4,209,994 |
| 2013-09-24 | 2013-09-19 | 24.691 | 157,068 | +1,861 | 0.03% | 3,878,170 |
| 2013-08-29 | 2013-08-27 | 24.530 | 155,207 | -4,839 | 0.03% | 3,807,200 |
| 2013-08-28 | 2013-08-26 | 24.530 | 160,046 | -8,561 | 0.03% | 3,925,900 |
| 2013-08-13 | 2013-08-09 | 27.587 | 168,607 | +6,861 | 0.03% | 4,651,331 |
| 2013-06-28 | 2013-06-26 | 24.058 | 161,746 | +3,571 | 0.03% | 3,891,277 |
| 2013-06-13 | 2013-06-10 | 27.783 | 158,175 | -4,999 | 0.03% | 4,394,555 |
| 2013-06-05 | 2013-06-03 | 27.027 | 163,174 | +3,571 | 0.03% | 4,410,052 |
| 2013-06-03 | 2013-05-30 | 26.999 | 159,603 | +16,781 | 0.03% | 4,309,070 |
| 2013-04-29 | 2013-04-25 | 25.850 | 142,822 | -17,853 | 0.03% | 3,692,005 |
| 2013-04-24 | 2013-04-22 | 25.542 | 160,675 | -1,785 | 0.03% | 4,104,011 |
| 2013-04-23 | 2013-04-19 | 25.542 | 162,460 | +17,853 | 0.03% | 4,149,604 |
| 2013-04-18 | 2013-04-16 | 24.926 | 144,607 | -8,926 | 0.03% | 3,604,498 |
| 2013-04-15 | 2013-04-11 | 24.758 | 153,533 | -11,783 | 0.03% | 3,801,189 |
| 2013-04-10 | 2013-04-08 | 23.274 | 165,316 | -8,927 | 0.03% | 3,847,524 |
| 2013-04-09 | 2013-04-05 | 23.274 | 174,243 | -8,926 | 0.03% | 4,055,289 |
| 2013-03-27 | 2013-03-25 | 23.106 | 183,169 | -17,853 | 0.04% | 4,232,250 |
| 2013-03-25 | 2013-03-21 | 22.350 | 201,022 | -18,924 | 0.04% | 4,492,746 |
| 2013-03-21 | 2013-03-19 | 22.350 | 219,946 | -2,499 | 0.04% | 4,915,689 |
| 2013-01-28 | 2013-01-24 | 20.053 | 222,445 | -11,069 | 0.04% | 4,460,680 |
| 2013-01-23 | 2013-01-21 | 20.277 | 233,514 | -10,354 | 0.05% | 4,734,966 |
| 2013-01-22 | 2013-01-18 | 20.277 | 243,868 | +21,423 | 0.05% | 4,944,915 |
| 2013-01-18 | 2013-01-16 | 20.249 | 222,445 | -357 | 0.04% | 4,504,290 |
| 2012-12-17 | 2012-12-13 | 17.924 | 222,802 | -32,135 | 0.04% | 3,993,599 |
| 2012-12-14 | 2012-12-12 | 17.896 | 254,937 | +32,135 | 0.05% | 4,562,461 |
| 2012-12-10 | 2012-12-06 | 20.429 | 222,802 | +11,247 | 0.04% | 4,551,566 |
| 2012-12-07 | 2012-12-05 | 20.310 | 211,555 | +2,015 | 0.04% | 4,296,604 |
| 2012-12-04 | 2012-11-30 | 19.922 | 209,540 | +2,686 | 0.04% | 4,174,560 |
| 2012-12-03 | 2012-11-29 | 20.191 | 206,854 | -3,022 | 0.04% | 4,176,488 |
| 2012-11-29 | 2012-11-27 | 17.600 | 209,876 | -8,731 | 0.04% | 3,693,753 |
| 2012-11-28 | 2012-11-26 | 17.242 | 218,607 | +6,716 | 0.05% | 3,769,296 |
| 2012-11-26 | 2012-11-22 | 16.051 | 211,891 | -2,350 | 0.04% | 3,401,096 |
| 2012-08-23 | 2012-08-21 | 14.860 | 214,241 | -2,687 | 0.04% | 3,183,616 |
| 2012-08-14 | 2012-08-10 | 17.315 | 216,928 | +11,726 | 0.05% | 3,756,035 |
| 2012-07-30 | 2012-07-26 | 16.811 | 205,202 | -1,906 | 0.05% | 3,449,643 |
| 2012-07-10 | 2012-07-06 | 14.922 | 207,108 | +13,024 | 0.05% | 3,090,484 |
| 2012-06-27 | 2012-06-25 | 15.363 | 194,084 | +1,906 | 0.04% | 2,981,679 |
| 2012-06-12 | 2012-06-08 | 16.874 | 192,178 | -953 | 0.04% | 3,242,797 |
| 2012-05-22 | 2012-05-18 | 15.741 | 193,131 | -6,353 | 0.04% | 3,039,998 |
| 2012-05-21 | 2012-05-17 | 15.709 | 199,484 | -22,871 | 0.04% | 3,133,718 |
| 2012-05-18 | 2012-05-16 | 15.583 | 222,355 | -4,129 | 0.05% | 3,465,001 |
| 2012-05-15 | 2012-05-11 | 15.961 | 226,484 | -318 | 0.05% | 3,614,904 |
| 2012-05-11 | 2012-05-09 | 15.552 | 226,802 | -1,271 | 0.05% | 3,527,160 |
| 2012-05-09 | 2012-05-07 | 15.709 | 228,073 | -42,565 | 0.05% | 3,582,826 |
| 2012-05-03 | 2012-04-30 | 16.213 | 270,638 | -26,047 | 0.06% | 4,387,805 |
| 2012-04-25 | 2012-04-23 | 16.339 | 296,685 | -10,482 | 0.07% | 4,847,460 |
| 2012-04-24 | 2012-04-20 | 16.276 | 307,167 | -38,118 | 0.07% | 4,999,383 |
| 2012-04-20 | 2012-04-18 | 16.150 | 345,285 | -41,295 | 0.08% | 5,576,303 |
| 2012-04-16 | 2012-04-12 | 15.961 | 386,580 | -635 | 0.08% | 6,170,191 |
| 2012-03-29 | 2012-03-27 | 16.339 | 387,215 | -1,588 | 0.09% | 6,326,606 |
| 2012-03-02 | 2012-02-29 | 15.898 | 388,803 | -2,542 | 0.09% | 6,181,193 |
| 2012-02-28 | 2012-02-24 | 15.867 | 391,345 | +5,083 | 0.09% | 6,209,285 |
| 2012-02-24 | 2012-02-22 | 15.489 | 386,262 | -3,177 | 0.08% | 5,982,716 |
| 2012-02-23 | 2012-02-21 | 15.489 | 389,439 | -9,529 | 0.09% | 6,031,924 |
| 2012-02-22 | 2012-02-20 | 15.489 | 398,968 | -9,530 | 0.09% | 6,179,516 |
| 2012-01-17 | 2012-01-13 | 14.198 | 408,498 | -76,553 | 0.09% | 5,799,863 |
| 2011-12-22 | 2011-12-20 | 13.348 | 485,051 | +4,129 | 0.11% | 6,474,475 |
| 2011-12-12 | 2011-12-08 | 16.706 | 480,922 | +39,582 | 0.11% | 8,034,453 |
| 2011-12-07 | 2011-12-05 | 16.432 | 441,340 | +1,458 | 0.11% | 7,252,062 |
| 2011-12-05 | 2011-12-01 | 16.638 | 439,882 | -875 | 0.11% | 7,318,644 |
| 2011-11-30 | 2011-11-28 | 15.952 | 440,757 | +2,915 | 0.11% | 7,030,802 |
| 2011-11-29 | 2011-11-25 | 14.923 | 437,842 | -2,915 | 0.10% | 6,533,703 |
| 2011-09-30 | 2011-09-27 | 13.962 | 440,757 | -3,789 | 0.11% | 6,153,842 |
| 2011-09-28 | 2011-09-26 | 13.722 | 444,546 | -2,332 | 0.11% | 6,099,994 |
| 2011-09-05 | 2011-09-01 | 15.986 | 446,878 | +3,206 | 0.11% | 7,143,772 |
| 2011-08-31 | 2011-08-29 | 15.060 | 443,672 | -3,498 | 0.11% | 6,681,581 |
| 2011-08-24 | 2011-08-22 | 16.089 | 447,170 | +9,620 | 0.11% | 7,194,460 |
| 2011-08-16 | 2011-08-12 | 17.723 | 437,550 | +16,627 | 0.10% | 7,754,641 |
| 2011-08-10 | 2011-08-08 | 17.152 | 420,923 | +1,121 | 0.10% | 7,219,803 |
| 2011-08-01 | 2011-07-28 | 19.256 | 419,802 | -11,217 | 0.10% | 8,083,806 |
| 2011-07-26 | 2011-07-22 | 18.757 | 431,019 | +8,693 | 0.11% | 8,084,623 |
| 2011-07-14 | 2011-07-12 | 18.650 | 422,326 | +10,096 | 0.11% | 7,876,389 |
| 2011-07-13 | 2011-07-11 | 18.864 | 412,230 | +11,497 | 0.10% | 7,776,298 |
| 2011-07-07 | 2011-07-05 | 19.149 | 400,733 | -13,741 | 0.10% | 7,673,739 |
| 2011-07-06 | 2011-07-04 | 18.579 | 414,474 | -31,127 | 0.10% | 7,700,389 |
| 2011-07-04 | 2011-06-29 | 18.258 | 445,601 | -9,254 | 0.11% | 8,135,678 |
| 2011-06-30 | 2011-06-28 | 18.507 | 454,855 | -18,789 | 0.11% | 8,418,175 |
| 2011-06-29 | 2011-06-27 | 18.079 | 473,644 | -9,254 | 0.12% | 8,563,230 |
| 2011-06-28 | 2011-06-24 | 17.616 | 482,898 | +7,011 | 0.12% | 8,506,678 |
| 2011-06-21 | 2011-06-17 | 18.543 | 475,887 | -4,487 | 0.12% | 8,824,392 |
| 2011-06-20 | 2011-06-16 | 18.721 | 480,374 | -33,091 | 0.12% | 8,993,245 |
| 2011-06-16 | 2011-06-14 | 18.935 | 513,465 | +2,524 | 0.13% | 9,722,613 |
| 2011-06-15 | 2011-06-13 | 18.900 | 510,941 | -14,021 | 0.13% | 9,656,600 |
| 2011-06-13 | 2011-06-09 | 18.900 | 524,962 | -281 | 0.13% | 9,921,592 |
| 2011-06-10 | 2011-06-08 | 19.506 | 525,243 | +4,487 | 0.13% | 10,245,313 |
| 2011-06-09 | 2011-06-07 | 18.971 | 520,756 | -25,519 | 0.13% | 9,879,240 |
| 2011-06-03 | 2011-06-01 | 18.365 | 546,275 | -14,021 | 0.14% | 10,032,200 |
| 2011-05-11 | 2011-05-06 | 17.259 | 560,296 | +6,449 | 0.14% | 9,670,313 |
| 2011-05-05 | 2011-05-03 | 17.616 | 553,847 | +2,805 | 0.14% | 9,756,508 |
| 2011-04-08 | 2011-04-06 | 16.439 | 551,042 | -5,609 | 0.14% | 9,058,645 |
| 2011-04-01 | 2011-03-30 | 15.869 | 556,651 | +1,683 | 0.14% | 8,833,252 |
| 2011-03-17 | 2011-03-15 | 15.405 | 554,968 | -1,683 | 0.14% | 8,549,276 |
| 2011-03-09 | 2011-03-07 | 16.047 | 556,651 | +1,963 | 0.14% | 8,932,502 |
| 2011-03-08 | 2011-03-04 | 15.976 | 554,688 | +7,572 | 0.14% | 8,861,442 |
| 2011-03-07 | 2011-03-03 | 15.583 | 547,116 | +7,571 | 0.14% | 8,525,866 |
| 2011-03-03 | 2011-03-01 | 15.797 | 539,545 | +1,683 | 0.13% | 8,523,325 |
| 2011-03-02 | 2011-02-28 | 15.762 | 537,862 | +5,608 | 0.13% | 8,477,558 |
| 2011-02-25 | 2011-02-23 | 15.227 | 532,254 | +7,011 | 0.13% | 8,104,467 |
| 2011-02-23 | 2011-02-21 | 15.940 | 525,243 | +15,985 | 0.13% | 8,372,312 |
| 2011-02-21 | 2011-02-17 | 16.225 | 509,258 | +23,836 | 0.13% | 8,262,793 |
| 2011-02-18 | 2011-02-16 | 16.439 | 485,422 | +17,106 | 0.12% | 7,979,910 |
| 2011-02-17 | 2011-02-15 | 16.403 | 468,316 | +80,764 | 0.12% | 7,682,003 |
| 2011-01-14 | 2011-01-12 | 18.186 | 387,552 | -56,086 | 0.10% | 7,048,193 |
| 2011-01-06 | 2011-01-04 | 18.186 | 443,638 | -33,652 | 0.11% | 8,068,198 |
| 2011-01-05 | 2011-01-03 | 18.044 | 477,290 | -50,477 | 0.12% | 8,612,128 |
| 2010-12-16 | 2010-12-14 | 18.735 | 527,767 | +14,460 | 0.13% | 9,887,927 |
| 2010-12-09 | 2010-12-07 | 18.515 | 513,307 | -2,728 | 0.13% | 9,504,094 |
| 2010-12-07 | 2010-12-03 | 18.295 | 516,035 | -5,182 | 0.13% | 9,441,084 |
| 2010-12-06 | 2010-12-02 | 18.625 | 521,217 | +27,275 | 0.13% | 9,707,881 |
| 2010-12-03 | 2010-12-01 | 18.002 | 493,942 | -1,637 | 0.13% | 8,892,003 |
| 2010-12-02 | 2010-11-30 | 17.562 | 495,579 | -2,727 | 0.13% | 8,703,432 |
| 2010-12-01 | 2010-11-29 | 17.379 | 498,306 | -114,826 | 0.13% | 8,659,974 |
| 2010-11-30 | 2010-11-26 | 16.682 | 613,132 | -201,287 | 0.16% | 10,228,396 |
| 2010-11-29 | 2010-11-25 | 16.022 | 814,419 | -12,819 | 0.21% | 13,048,827 |
| 2010-11-26 | 2010-11-24 | 15.802 | 827,238 | -818 | 0.21% | 13,072,236 |
| 2010-11-24 | 2010-11-22 | 15.986 | 828,056 | -8,182 | 0.21% | 13,236,962 |
| 2010-11-11 | 2010-11-09 | 16.279 | 836,238 | -73,096 | 0.21% | 13,613,036 |
| 2010-10-20 | 2010-10-18 | 16.499 | 909,334 | -81,824 | 0.23% | 15,002,999 |
| 2010-10-08 | 2010-10-06 | 15.362 | 991,158 | +27,275 | 0.25% | 15,226,464 |
| 2010-09-27 | 2010-09-22 | 15.656 | 963,883 | -13,637 | 0.25% | 15,090,177 |
| 2010-09-01 | 2010-08-30 | 14.556 | 977,520 | +4,091 | 0.25% | 14,228,473 |
| 2010-08-20 | 2010-08-18 | 16.893 | 973,429 | +37,524 | 0.25% | 16,444,584 |
| 2010-08-13 | 2010-08-11 | 16.855 | 935,905 | +2,623 | 0.25% | 15,774,983 |
| 2010-08-09 | 2010-08-05 | 17.351 | 933,282 | -263 | 0.25% | 16,193,442 |
| 2010-08-05 | 2010-08-03 | 17.160 | 933,545 | -2,622 | 0.25% | 16,020,005 |
| 2010-08-04 | 2010-08-02 | 17.084 | 936,167 | -2,885 | 0.25% | 15,993,599 |
| 2010-07-28 | 2010-07-26 | 17.008 | 939,052 | +1,574 | 0.25% | 15,971,267 |
| 2010-07-27 | 2010-07-23 | 17.122 | 937,478 | +2,622 | 0.25% | 16,051,747 |
| 2010-07-21 | 2010-07-19 | 17.504 | 934,856 | +12,849 | 0.25% | 16,363,352 |
| 2010-07-20 | 2010-07-16 | 17.237 | 922,007 | +2,098 | 0.25% | 15,892,328 |
| 2010-07-15 | 2010-07-13 | 17.084 | 919,909 | -5,244 | 0.24% | 15,715,846 |
| 2010-07-14 | 2010-07-12 | 17.160 | 925,153 | -6,294 | 0.25% | 15,875,995 |
| 2010-07-13 | 2010-07-09 | 16.627 | 931,447 | +8,916 | 0.25% | 15,486,722 |
| 2010-07-09 | 2010-07-07 | 15.635 | 922,531 | +3,671 | 0.25% | 14,423,800 |
| 2010-07-05 | 2010-06-30 | 14.872 | 918,860 | +1,574 | 0.24% | 13,665,604 |
| 2010-07-02 | 2010-06-29 | 14.949 | 917,286 | -2,623 | 0.24% | 13,712,155 |
| 2010-06-29 | 2010-06-25 | 15.063 | 919,909 | +2,623 | 0.24% | 13,856,605 |
| 2010-06-10 | 2010-06-08 | 13.156 | 917,286 | +31,467 | 0.24% | 12,068,095 |
| 2010-06-09 | 2010-06-07 | 13.995 | 885,819 | +26,224 | 0.24% | 12,397,266 |
| 2010-06-08 | 2010-06-04 | 15.101 | 859,595 | +26,223 | 0.23% | 12,980,874 |
| 2010-06-07 | 2010-06-03 | 15.444 | 833,372 | +52,446 | 0.22% | 12,870,897 |
| 2010-06-03 | 2010-06-01 | 16.093 | 780,926 | +60,838 | 0.21% | 12,567,162 |
| 2010-06-02 | 2010-05-31 | 15.788 | 720,088 | +18,356 | 0.19% | 11,368,438 |
| 2010-06-01 | 2010-05-28 | 15.444 | 701,732 | +35,926 | 0.19% | 10,837,801 |
| 2010-05-31 | 2010-05-27 | 15.864 | 665,806 | +30,419 | 0.18% | 10,562,237 |
| 2010-05-27 | 2010-05-25 | 15.940 | 635,387 | +12,062 | 0.17% | 10,128,135 |
| 2010-05-26 | 2010-05-24 | 16.055 | 623,325 | +9,965 | 0.17% | 10,007,175 |
| 2010-05-25 | 2010-05-20 | 15.864 | 613,360 | +148,948 | 0.16% | 9,730,242 |
| 2010-05-18 | 2010-05-14 | 17.771 | 464,412 | -32,255 | 0.12% | 8,252,855 |
| 2010-05-14 | 2010-05-12 | 16.207 | 496,667 | -26,747 | 0.13% | 8,049,504 |
| 2010-05-13 | 2010-05-11 | 17.427 | 523,414 | -15,734 | 0.14% | 9,121,713 |
| 2010-05-12 | 2010-05-10 | 17.694 | 539,148 | -26,223 | 0.14% | 9,539,835 |
| 2010-05-10 | 2010-05-06 | 17.847 | 565,371 | -29,895 | 0.15% | 10,090,072 |
| 2010-05-07 | 2010-05-05 | 17.961 | 595,266 | -78,669 | 0.16% | 10,691,702 |
| 2010-05-06 | 2010-05-04 | 18.190 | 673,935 | +524 | 0.18% | 12,258,893 |
| 2010-05-05 | 2010-05-03 | 17.961 | 673,411 | -329,363 | 0.18% | 12,095,282 |
| 2010-04-29 | 2010-04-27 | 17.923 | 1,002,774 | +11,276 | 0.27% | 17,972,802 |
| 2010-04-27 | 2010-04-23 | 18.152 | 991,498 | +2,622 | 0.26% | 17,997,562 |
| 2010-04-14 | 2010-04-12 | 18.571 | 988,876 | -52,446 | 0.26% | 18,364,777 |
| 2010-04-07 | 2010-03-31 | 18.724 | 1,041,322 | -50,873 | 0.28% | 19,497,611 |
| 2010-04-01 | 2010-03-30 | 18.495 | 1,092,195 | -41,957 | 0.29% | 20,200,252 |
| 2010-03-24 | 2010-03-22 | 18.686 | 1,134,152 | +52,446 | 0.30% | 21,192,501 |
| 2010-03-23 | 2010-03-19 | 19.067 | 1,081,706 | +5,245 | 0.29% | 20,625,008 |
| 2010-03-15 | 2010-03-11 | 19.487 | 1,076,461 | +2,622 | 0.29% | 20,976,551 |
| 2010-03-10 | 2010-03-08 | 19.601 | 1,073,839 | -52,184 | 0.29% | 21,048,307 |
| 2010-03-09 | 2010-03-05 | 19.639 | 1,126,023 | -94,403 | 0.30% | 22,114,105 |
| 2010-03-03 | 2010-03-01 | 19.677 | 1,220,426 | -27,534 | 0.32% | 24,014,637 |
| 2010-03-02 | 2010-02-26 | 19.677 | 1,247,960 | -20,979 | 0.33% | 24,556,431 |
| 2010-03-01 | 2010-02-25 | 19.830 | 1,268,939 | -38,286 | 0.34% | 25,162,800 |
| 2010-02-24 | 2010-02-22 | 20.135 | 1,307,225 | -44,317 | 0.35% | 26,320,803 |
| 2010-02-23 | 2010-02-19 | 20.135 | 1,351,542 | -30,419 | 0.36% | 27,213,120 |
| 2010-02-09 | 2010-02-05 | 19.296 | 1,381,961 | -31,468 | 0.37% | 26,666,203 |
| 2010-02-05 | 2010-02-03 | 21.080 | 1,413,429 | +58,231 | 0.38% | 29,794,496 |
| 2010-02-04 | 2010-02-02 | 21.000 | 1,355,198 | +94,789 | 0.38% | 28,459,210 |
| 2010-02-02 | 2010-01-29 | 21.915 | 1,260,409 | -20,114 | 0.35% | 27,621,627 |
| 2010-01-29 | 2010-01-27 | 20.920 | 1,280,523 | +54,811 | 0.36% | 26,789,172 |
| 2010-01-27 | 2010-01-25 | 21.994 | 1,225,712 | +59,086 | 0.34% | 26,958,749 |
| 2010-01-26 | 2010-01-22 | 21.835 | 1,166,626 | +10,057 | 0.32% | 25,473,591 |
| 2010-01-19 | 2010-01-15 | 23.307 | 1,156,569 | +503 | 0.32% | 26,955,993 |
| 2010-01-18 | 2010-01-14 | 22.750 | 1,156,066 | +754 | 0.32% | 26,300,550 |
| 2010-01-15 | 2010-01-13 | 22.313 | 1,155,312 | +2,766 | 0.32% | 25,777,946 |
| 2010-01-13 | 2010-01-11 | 22.034 | 1,152,546 | -5,029 | 0.32% | 25,395,350 |
| 2010-01-12 | 2010-01-08 | 21.358 | 1,157,575 | +116,411 | 0.32% | 24,723,480 |
| 2010-01-07 | 2010-01-05 | 21.239 | 1,041,164 | -125,714 | 0.29% | 22,112,944 |
| 2010-01-06 | 2010-01-04 | 20.881 | 1,166,878 | -120,685 | 0.32% | 24,365,253 |
| 2009-12-30 | 2009-12-28 | 20.483 | 1,287,563 | -13,829 | 0.36% | 26,373,143 |
| 2009-12-29 | 2009-12-24 | 20.324 | 1,301,392 | -1,508 | 0.36% | 26,449,362 |
| 2009-12-18 | 2009-12-16 | 20.148 | 1,302,900 | +34,923 | 0.36% | 26,250,883 |
| 2009-12-17 | 2009-12-15 | 20.148 | 1,267,977 | -21,044 | 0.36% | 25,547,253 |
| 2009-12-16 | 2009-12-14 | 20.148 | 1,289,021 | -10,766 | 0.37% | 25,971,248 |
| 2009-12-14 | 2009-12-10 | 19.208 | 1,299,787 | +4,894 | 0.37% | 24,966,402 |
| 2009-12-11 | 2009-12-09 | 20.025 | 1,294,893 | -435,302 | 0.37% | 25,930,797 |
| 2009-12-10 | 2009-12-08 | 20.271 | 1,730,195 | -130,174 | 0.49% | 35,072,170 |
| 2009-12-09 | 2009-12-07 | 19.045 | 1,860,369 | -100,322 | 0.53% | 35,429,981 |
| 2009-12-08 | 2009-12-04 | 17.573 | 1,960,691 | -68,513 | 0.56% | 34,455,894 |
| 2009-12-07 | 2009-12-03 | 17.369 | 2,029,204 | +165,899 | 0.58% | 35,245,246 |
| 2009-12-01 | 2009-11-27 | 15.857 | 1,863,305 | -1,224 | 0.53% | 29,546,197 |
| 2009-11-18 | 2009-11-16 | 15.898 | 1,864,529 | +83,195 | 0.53% | 29,641,805 |
| 2009-11-17 | 2009-11-13 | 15.162 | 1,781,334 | +4,893 | 0.51% | 27,008,793 |
| 2009-11-11 | 2009-11-09 | 15.407 | 1,776,441 | -39,395 | 0.51% | 27,370,205 |
| 2009-11-04 | 2009-11-02 | 15.285 | 1,815,836 | +32,544 | 0.52% | 27,754,546 |
| 2009-11-03 | 2009-10-30 | 15.693 | 1,783,292 | +73,407 | 0.51% | 27,985,920 |
| 2009-10-30 | 2009-10-28 | 15.693 | 1,709,885 | +2,691 | 0.49% | 26,833,915 |
| 2009-10-29 | 2009-10-27 | 15.571 | 1,707,194 | +39,395 | 0.49% | 26,582,374 |
| 2009-10-19 | 2009-10-15 | 13.773 | 1,667,799 | -1,468 | 0.48% | 22,969,922 |
| 2009-10-15 | 2009-10-13 | 14.304 | 1,669,267 | -29,607 | 0.48% | 23,877,000 |
| 2009-10-14 | 2009-10-12 | 12.628 | 1,698,874 | +415,237 | 0.48% | 21,453,866 |
| 2009-09-16 | 2009-09-14 | 10.217 | 1,283,637 | -489,378 | 0.37% | 13,114,995 |
| 2009-09-15 | 2009-09-11 | 10.340 | 1,773,015 | -24,469 | 0.51% | 18,332,380 |
| 2009-09-11 | 2009-09-09 | 10.054 | 1,797,484 | +21,288 | 0.51% | 18,071,161 |
| 2009-09-10 | 2009-09-08 | 10.217 | 1,776,196 | -489 | 0.51% | 18,147,500 |
| 2009-09-07 | 2009-09-03 | 10.217 | 1,776,685 | -60,928 | 0.51% | 18,152,496 |
| 2009-09-03 | 2009-09-01 | 10.217 | 1,837,613 | +61,172 | 0.52% | 18,775,001 |
| 2009-08-21 | 2009-08-19 | 11.381 | 1,776,441 | +56,169 | 0.51% | 20,216,835 |
| 2009-08-20 | 2009-08-18 | 10.910 | 1,720,272 | -234 | 0.51% | 18,768,002 |
| 2009-08-19 | 2009-08-17 | 11.124 | 1,720,506 | -88,818 | 0.51% | 19,138,605 |
| 2009-08-18 | 2009-08-14 | 11.594 | 1,809,324 | -1,636 | 0.54% | 20,978,111 |
| 2009-08-11 | 2009-08-07 | 11.038 | 1,810,960 | -91,857 | 0.54% | 19,989,839 |
| 2009-08-06 | 2009-08-04 | 11.808 | 1,902,817 | -23,373 | 0.57% | 22,469,160 |
| 2009-08-05 | 2009-08-03 | 11.894 | 1,926,190 | +23,373 | 0.58% | 22,909,977 |
| 2009-08-04 | 2009-07-31 | 11.894 | 1,902,817 | -36,462 | 0.57% | 22,631,980 |
| 2009-08-03 | 2009-07-30 | 11.552 | 1,939,279 | +128,553 | 0.58% | 22,401,897 |
| 2009-07-31 | 2009-07-29 | 10.653 | 1,810,726 | -37,164 | 0.54% | 19,290,026 |
| 2009-07-30 | 2009-07-28 | 9.969 | 1,847,890 | +2,104 | 0.55% | 18,420,982 |
| 2009-07-23 | 2009-07-21 | 9.455 | 1,845,786 | -2,338 | 0.55% | 17,452,368 |
| 2009-07-22 | 2009-07-20 | 9.412 | 1,848,124 | -8,180 | 0.55% | 17,395,404 |
| 2009-07-14 | 2009-07-10 | 9.969 | 1,856,304 | +1,402 | 0.55% | 18,504,858 |
| 2009-07-09 | 2009-07-07 | 8.942 | 1,854,902 | -11,686 | 0.55% | 16,586,242 |
| 2009-07-07 | 2009-07-03 | 8.728 | 1,866,588 | -11,687 | 0.56% | 16,291,436 |
| 2009-06-30 | 2009-06-26 | 8.685 | 1,878,275 | +37,631 | 0.56% | 16,313,080 |
| 2009-06-29 | 2009-06-25 | 8.899 | 1,840,644 | +4,675 | 0.55% | 16,379,999 |
| 2009-06-26 | 2009-06-24 | 8.642 | 1,835,969 | +39,734 | 0.55% | 15,867,096 |
| 2009-06-25 | 2009-06-23 | 7.316 | 1,796,235 | +23,373 | 0.54% | 13,141,351 |
| 2009-06-24 | 2009-06-22 | 7.444 | 1,772,862 | +76,665 | 0.53% | 13,197,903 |
| 2009-06-23 | 2009-06-19 | 7.102 | 1,696,197 | -23,374 | 0.51% | 12,046,617 |
| 2009-06-19 | 2009-06-17 | 7.188 | 1,719,571 | -23,373 | 0.51% | 12,359,763 |
| 2009-06-17 | 2009-06-15 | 7.316 | 1,742,944 | -234 | 0.52% | 12,751,471 |
| 2009-06-15 | 2009-06-11 | 7.402 | 1,743,178 | +89,754 | 0.52% | 12,902,343 |
| 2009-06-05 | 2009-06-03 | 7.444 | 1,653,424 | +7,012 | 0.49% | 12,308,758 |
| 2009-06-03 | 2009-06-01 | 7.316 | 1,646,412 | -93,493 | 0.49% | 12,045,238 |
| 2009-06-02 | 2009-05-29 | 7.316 | 1,739,905 | -150,524 | 0.52% | 12,729,237 |
| 2009-06-01 | 2009-05-27 | 7.359 | 1,890,429 | +74,794 | 0.56% | 13,911,359 |
| 2009-05-29 | 2009-05-26 | 7.616 | 1,815,635 | +2,338 | 0.54% | 13,827,042 |
| 2009-05-27 | 2009-05-25 | 7.616 | 1,813,297 | +80,637 | 0.54% | 13,809,237 |
| 2009-05-26 | 2009-05-22 | 6.717 | 1,732,660 | +9,817 | 0.52% | 11,638,412 |
| 2009-05-22 | 2009-05-20 | 5.776 | 1,722,843 | +10,986 | 0.51% | 9,950,851 |
| 2009-05-21 | 2009-05-19 | 5.819 | 1,711,857 | +24,775 | 0.51% | 9,960,637 |
| 2009-05-20 | 2009-05-18 | 5.904 | 1,687,082 | +23,373 | 0.50% | 9,960,841 |
| 2009-05-13 | 2009-05-11 | 6.161 | 1,663,709 | -46,980 | 0.50% | 10,249,923 |
| 2009-05-12 | 2009-05-08 | 5.091 | 1,710,689 | +69,185 | 0.51% | 8,709,611 |
| 2009-05-11 | 2009-05-07 | 4.150 | 1,641,504 | +10,284 | 0.49% | 6,812,310 |
| 2009-05-08 | 2009-05-06 | 3.893 | 1,631,220 | +234 | 0.49% | 6,350,891 |
| 2009-04-28 | 2009-04-24 | 3.594 | 1,630,986 | +86,481 | 0.49% | 5,861,520 |
| 2009-04-21 | 2009-04-17 | 3.551 | 1,544,505 | -7,012 | 0.46% | 5,484,640 |
| 2009-04-20 | 2009-04-16 | 3.679 | 1,551,517 | +7,012 | 0.46% | 5,708,680 |
| 2009-04-17 | 2009-04-15 | 3.551 | 1,544,505 | +3,272 | 0.46% | 5,484,640 |
| 2009-04-09 | 2009-04-07 | 3.123 | 1,541,233 | +25,477 | 0.46% | 4,813,621 |
| 2009-04-07 | 2009-04-03 | 3.123 | 1,515,756 | +234 | 0.45% | 4,734,051 |
| 2009-01-15 | 2009-01-13 | 3.080 | 1,515,522 | -17,997 | 0.45% | 4,668,480 |
| 2009-01-13 | 2009-01-09 | 3.038 | 1,533,519 | +35,059 | 0.46% | 4,658,309 |
| 2009-01-12 | 2009-01-08 | 2.995 | 1,498,460 | +23,374 | 0.45% | 4,487,701 |
| 2009-01-08 | 2009-01-06 | 2.909 | 1,475,086 | +45,344 | 0.44% | 4,291,479 |
| 2009-01-05 | 2008-12-31 | 2.909 | 1,429,742 | +11,686 | 0.43% | 4,159,559 |
| 2008-12-30 | 2008-12-24 | 3.170 | 1,418,056 | +66,926 | 0.42% | 4,494,857 |
| 2008-12-29 | 2008-12-22 | 3.170 | 1,351,130 | +78,398 | 0.42% | 4,282,719 |
| 2008-12-22 | 2008-12-18 | 3.036 | 1,272,732 | +2,688 | 0.40% | 3,863,759 |
| 2008-12-17 | 2008-12-15 | 2.991 | 1,270,044 | +51,518 | 0.40% | 3,798,899 |
| 2008-12-05 | 2008-12-03 | 3.036 | 1,218,526 | +17,248 | 0.38% | 3,699,200 |
| 2008-12-03 | 2008-12-01 | 2.991 | 1,201,278 | +45,694 | 0.37% | 3,593,209 |
| 2008-11-17 | 2008-11-13 | 3.036 | 1,155,584 | +111,773 | 0.36% | 3,508,121 |
| 2008-11-14 | 2008-11-12 | 2.991 | 1,043,811 | +33,599 | 0.33% | 3,122,201 |
| 2008-11-12 | 2008-11-10 | 2.991 | 1,010,212 | +33,599 | 0.31% | 3,021,701 |
| 2008-11-06 | 2008-11-04 | 2.902 | 976,613 | +15,680 | 0.30% | 2,834,001 |
| 2008-11-05 | 2008-11-03 | 2.545 | 960,933 | +128,124 | 0.30% | 2,445,300 |
| 2008-10-31 | 2008-10-29 | 2.143 | 832,809 | +8,736 | 0.26% | 1,784,641 |
| 2008-10-30 | 2008-10-28 | 2.054 | 824,073 | +23,967 | 0.26% | 1,692,340 |
| 2008-10-29 | 2008-10-27 | 2.054 | 800,106 | +67,199 | 0.25% | 1,643,121 |
| 2008-10-13 | 2008-10-09 | 3.572 | 732,907 | +33,599 | 0.23% | 2,617,598 |
| 2008-10-08 | 2008-10-03 | 3.661 | 699,308 | +20,159 | 0.22% | 2,560,038 |
| 2008-10-06 | 2008-10-02 | 3.572 | 679,149 | +22,399 | 0.21% | 2,425,600 |
| 2008-09-30 | 2008-09-26 | 3.572 | 656,750 | +44,799 | 0.20% | 2,345,601 |
| 2008-09-16 | 2008-09-11 | 4.554 | 611,951 | -224 | 0.19% | 2,786,641 |
| 2008-08-25 | 2008-08-20 | 5.997 | 612,175 | +37,945 | 0.19% | 3,671,130 |
| 2008-08-07 | 2008-08-04 | 6.092 | 574,230 | +19,960 | 0.19% | 3,498,239 |
| 2008-08-04 | 2008-07-31 | 6.520 | 554,270 | +5,883 | 0.18% | 3,614,062 |
| 2008-08-01 | 2008-07-30 | 6.140 | 548,387 | +26,684 | 0.18% | 3,366,902 |
| 2008-07-31 | 2008-07-29 | 6.092 | 521,703 | +15,548 | 0.17% | 3,178,242 |
| 2008-07-30 | 2008-07-28 | 6.140 | 506,155 | +32,147 | 0.17% | 3,107,613 |
| 2008-07-29 | 2008-07-25 | 6.187 | 474,008 | +1,261 | 0.16% | 2,932,802 |
| 2008-07-28 | 2008-07-24 | 6.187 | 472,747 | +15,548 | 0.16% | 2,924,999 |
| 2008-07-25 | 2008-07-23 | 6.187 | 457,199 | +72,068 | 0.15% | 2,828,800 |
| 2008-07-24 | 2008-07-22 | 6.187 | 385,131 | +21,011 | 0.13% | 2,382,898 |
| 2008-02-18 | 2008-02-14 | 8.519 | 364,120 | -2,522 | 0.12% | 3,102,067 |
| 2008-01-31 | 2008-01-29 | 8.615 | 366,642 | +125,226 | 0.12% | 3,158,453 |
| 2008-01-24 | 2008-01-22 | 8.900 | 241,416 | +21,011 | 0.08% | 2,148,628 |
| 2008-01-17 | 2008-01-15 | 8.900 | 220,405 | -42,022 | 0.07% | 1,961,628 |
| 2008-01-16 | 2008-01-14 | 9.138 | 262,427 | -4,202 | 0.09% | 2,398,079 |
| 2008-01-15 | 2008-01-11 | 9.043 | 266,629 | +4,202 | 0.09% | 2,411,097 |
| 2008-01-11 | 2008-01-09 | 9.662 | 262,427 | +21,011 | 0.09% | 2,535,468 |
| 2008-01-08 | 2008-01-04 | 10.376 | 241,416 | +44,543 | 0.08% | 2,504,818 |
| 2008-01-03 | 2007-12-31 | 10.042 | 196,873 | +84,884 | 0.07% | 1,977,071 |
| 2007-12-28 | 2007-12-24 | 10.280 | 111,989 | +21,011 | 0.04% | 1,151,285 |
| 2007-12-21 | 2007-12-19 | 10.415 | 90,978 | +67,978 | 0.03% | 947,576 |
| 2007-12-18 | 2007-12-14 | 12.774 | 23,000 | -204 | 0.01% | 293,794 |
| 2007-12-13 | 2007-12-11 | 12.086 | 23,204 | -17,301 | 0.01% | 280,440 |
| 2007-12-04 | 2007-11-30 | 11.791 | 40,505 | -34,603 | 0.01% | 477,597 |
| 2007-11-27 | 2007-11-23 | 12.577 | 75,108 | -407 | 0.03% | 944,644 |
| 2007-11-08 | 2007-11-06 | 15.083 | 75,515 | +407 | 0.03% | 1,138,973 |
| 2007-10-23 | 2007-10-18 | 15.328 | 75,108 | -203 | 0.03% | 1,151,285 |
| 2007-10-16 | 2007-10-12 | 17.588 | 75,311 | -4,071 | 0.03% | 1,324,596 |
| 2007-10-12 | 2007-10-10 | 18.669 | 79,382 | +4,071 | 0.03% | 1,481,998 |
| 2007-10-03 | 2007-09-28 | 19.897 | 75,311 | -2,850 | 0.03% | 1,498,495 |
| 2007-09-21 | 2007-09-19 | 20.241 | 78,161 | -203 | 0.03% | 1,582,083 |
| 2007-09-19 | 2007-09-17 | 20.389 | 78,364 | -204 | 0.03% | 1,597,742 |
| 2007-09-11 | 2007-09-07 | 21.715 | 78,568 | +204 | 0.03% | 1,706,121 |
| 2007-09-06 | 2007-09-04 | 22.108 | 78,364 | +203 | 0.03% | 1,732,491 |
| 2007-09-05 | 2007-09-03 | 21.863 | 78,161 | -2,442 | 0.03% | 1,708,803 |
| 2007-08-31 | 2007-08-29 | 21.126 | 80,603 | -1,222 | 0.03% | 1,702,792 |
| 2007-08-29 | 2007-08-27 | 22.010 | 81,825 | +1,018 | 0.03% | 1,800,968 |
| 2007-08-13 | 2007-08-09 | 22.550 | 80,807 | -1,628 | 0.03% | 1,822,232 |
| 2007-08-09 | 2007-08-07 | 21.568 | 82,435 | -1,018 | 0.03% | 1,777,944 |
| 2007-08-07 | 2007-08-03 | 22.256 | 83,453 | +1,018 | 0.03% | 1,857,300 |
| 2007-08-01 | 2007-07-30 | 23.386 | 82,435 | +407 | 0.03% | 1,927,794 |
| 2007-07-31 | 2007-07-27 | 23.533 | 82,028 | -407 | 0.03% | 1,930,366 |
| 2007-07-30 | 2007-07-26 | 24.172 | 82,435 | -204 | 0.03% | 1,992,593 |
| 2007-07-27 | 2007-07-25 | 23.238 | 82,639 | -407 | 0.03% | 1,920,384 |
| 2007-07-24 | 2007-07-20 | 23.238 | 83,046 | +2,850 | 0.03% | 1,929,842 |
| 2007-07-23 | 2007-07-19 | 23.189 | 80,196 | +3,053 | 0.03% | 1,859,673 |
| 2007-07-19 | 2007-07-17 | 23.877 | 77,143 | +1,018 | 0.03% | 1,841,937 |
| 2007-07-13 | 2007-07-11 | 25.547 | 76,125 | -4,071 | 0.03% | 1,944,789 |
| 2007-07-12 | 2007-07-10 | 25.793 | 80,196 | -10,177 | 0.03% | 2,068,492 |
| 2007-07-11 | 2007-07-09 | 26.530 | 90,373 | +14,248 | 0.03% | 2,397,587 |
| 2007-07-10 | 2007-07-06 | 25.400 | 76,125 | -204 | 0.03% | 1,933,569 |
| 2007-07-06 | 2007-07-04 | 24.466 | 76,329 | -6,106 | 0.03% | 1,867,501 |
| 2007-07-04 | 2007-06-29 | 23.828 | 82,435 | -4,071 | 0.03% | 1,964,243 |
| 2007-07-03 | 2007-06-28 | 23.435 | 86,506 | +5,699 | 0.03% | 2,027,246 |
| 2007-06-28 | 2007-06-26 | 23.091 | 80,807 | -611 | 0.03% | 1,865,902 |
| 2007-06-27 | 2007-06-25 | 23.091 | 81,418 | -4,274 | 0.03% | 1,880,010 |
| 2007-06-26 | 2007-06-22 | 23.091 | 85,692 | 0.03% | 1,978,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy