History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,452,663 | +0 | 0.46% | 9,420,888 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,452,663 | +0 | 0.46% | 9,614,468 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,452,663 | +84,216 | 0.46% | 9,549,941 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,368,447 | -57,877 | 0.46% | 9,552,670 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,426,324 | -50,000 | 0.46% | 9,639,486 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,476,324 | +569,974 | 0.47% | 9,649,723 |
| 2025-10-03 | 2025-09-30 | 1.490 | 5,906,350 | -47,000 | 0.43% | 8,800,462 |
| 2025-10-02 | 2025-09-29 | 1.470 | 5,953,350 | +7,000 | 0.43% | 8,751,424 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,946,350 | -71,000 | 0.43% | 8,681,671 |
| 2025-09-29 | 2025-09-25 | 1.460 | 6,017,350 | -182,000 | 0.43% | 8,785,331 |
| 2025-09-26 | 2025-09-24 | 1.470 | 6,199,350 | -4,718,000 | 0.45% | 9,113,044 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,917,350 | -112,000 | 0.78% | 16,157,678 |
| 2025-09-24 | 2025-09-22 | 1.500 | 11,029,350 | -1,000 | 0.79% | 16,544,025 |
| 2025-09-23 | 2025-09-19 | 1.550 | 11,030,350 | +16,000 | 0.79% | 17,097,042 |
| 2025-09-22 | 2025-09-18 | 1.510 | 11,014,350 | +40,000 | 0.79% | 16,631,668 |
| 2025-09-19 | 2025-09-17 | 1.540 | 10,974,350 | +54,000 | 0.79% | 16,900,499 |
| 2025-09-18 | 2025-09-16 | 1.550 | 10,920,350 | +119,000 | 0.78% | 16,926,542 |
| 2025-09-17 | 2025-09-15 | 1.540 | 10,801,350 | -200,000 | 0.78% | 16,634,079 |
| 2025-09-16 | 2025-09-12 | 1.550 | 11,001,350 | +49,000 | 0.79% | 17,052,092 |
| 2025-09-15 | 2025-09-11 | 1.560 | 10,952,350 | +173,000 | 0.79% | 17,085,666 |
| 2025-09-12 | 2025-09-10 | 1.540 | 10,779,350 | -731,650 | 0.77% | 16,600,199 |
| 2025-09-11 | 2025-09-09 | 1.530 | 11,511,000 | +2,000 | 0.83% | 17,611,830 |
| 2025-09-10 | 2025-09-08 | 1.520 | 11,509,000 | -3,000 | 0.83% | 17,493,680 |
| 2025-09-09 | 2025-09-05 | 1.460 | 11,512,000 | +115,000 | 0.83% | 16,807,520 |
| 2025-09-08 | 2025-09-04 | 1.440 | 11,397,000 | +85,000 | 0.82% | 16,411,680 |
| 2025-09-05 | 2025-09-03 | 1.480 | 11,312,000 | -32,000 | 0.81% | 16,741,760 |
| 2025-09-04 | 2025-09-02 | 1.500 | 11,344,000 | +694,945 | 0.82% | 17,016,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,649,055 | -106,000 | 0.77% | 15,973,582 |
| 2025-09-02 | 2025-08-29 | 1.490 | 10,755,055 | +138,000 | 0.77% | 16,025,032 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,617,055 | -188,000 | 0.76% | 15,713,241 |
| 2025-08-29 | 2025-08-27 | 1.500 | 10,805,055 | -111,000 | 0.78% | 16,207,582 |
| 2025-08-28 | 2025-08-26 | 1.510 | 10,916,055 | -50,000 | 0.78% | 16,483,243 |
| 2025-08-27 | 2025-08-25 | 1.510 | 10,966,055 | -31,000 | 0.79% | 16,558,743 |
| 2025-08-26 | 2025-08-22 | 1.520 | 10,997,055 | -1,221,945 | 0.79% | 16,715,524 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,219,000 | +603,000 | 0.88% | 18,450,690 |
| 2025-08-22 | 2025-08-20 | 1.450 | 11,616,000 | +92,000 | 0.83% | 16,843,200 |
| 2025-08-21 | 2025-08-19 | 1.460 | 11,524,000 | -383,000 | 0.83% | 16,825,040 |
| 2025-08-20 | 2025-08-18 | 1.562 | 11,907,000 | +104,000 | 0.86% | 18,595,309 |
| 2025-08-19 | 2025-08-15 | 1.572 | 11,803,000 | +520,391 | 0.85% | 18,554,963 |
| 2025-08-18 | 2025-08-14 | 1.531 | 11,282,609 | +390,727 | 0.84% | 17,270,120 |
| 2025-08-15 | 2025-08-13 | 1.562 | 10,891,882 | +125,695 | 0.81% | 17,009,986 |
| 2025-08-14 | 2025-08-12 | 1.572 | 10,766,187 | +103,457 | 0.80% | 16,925,036 |
| 2025-08-13 | 2025-08-11 | 1.541 | 10,662,730 | -360,649 | 0.79% | 16,431,559 |
| 2025-08-12 | 2025-08-08 | 1.531 | 11,023,379 | +42,543 | 0.82% | 16,873,320 |
| 2025-08-11 | 2025-08-07 | 1.531 | 10,980,836 | +38,676 | 0.82% | 16,808,200 |
| 2025-08-08 | 2025-08-06 | 1.520 | 10,942,160 | -90,598 | 0.81% | 16,635,831 |
| 2025-08-07 | 2025-08-05 | 1.510 | 11,032,758 | -71,549 | 0.82% | 16,659,465 |
| 2025-08-06 | 2025-08-04 | 1.500 | 11,104,307 | +43,509 | 0.83% | 16,652,658 |
| 2025-08-05 | 2025-08-01 | 1.500 | 11,060,798 | -255,258 | 0.82% | 16,587,409 |
| 2025-08-04 | 2025-07-31 | 1.520 | 11,316,056 | +409,960 | 0.84% | 17,204,280 |
| 2025-08-01 | 2025-07-30 | 1.541 | 10,906,096 | +275,467 | 0.81% | 16,806,593 |
| 2025-07-31 | 2025-07-29 | 1.562 | 10,630,629 | +30,940 | 0.79% | 16,601,984 |
| 2025-07-30 | 2025-07-28 | 1.562 | 10,599,689 | -13,055 | 0.79% | 16,553,665 |
| 2025-07-29 | 2025-07-25 | 1.582 | 10,612,744 | -82,185 | 0.79% | 16,793,577 |
| 2025-07-28 | 2025-07-24 | 1.531 | 10,694,929 | -58,014 | 0.79% | 16,370,567 |
| 2025-07-25 | 2025-07-23 | 1.551 | 10,752,943 | +37,129 | 0.80% | 16,681,792 |
| 2025-07-24 | 2025-07-22 | 1.541 | 10,715,814 | -34,808 | 0.80% | 16,513,363 |
| 2025-07-23 | 2025-07-21 | 1.500 | 10,750,622 | -22,238 | 0.80% | 16,122,251 |
| 2025-07-22 | 2025-07-18 | 1.469 | 10,772,860 | -60,914 | 0.80% | 15,821,347 |
| 2025-07-21 | 2025-07-17 | 1.458 | 10,833,774 | -88,954 | 0.81% | 15,798,759 |
| 2025-07-18 | 2025-07-16 | 1.458 | 10,922,728 | +1,872,379 | 0.81% | 15,928,480 |
| 2025-07-17 | 2025-07-15 | 1.417 | 9,050,349 | -63,133 | 0.67% | 12,823,601 |
| 2025-07-16 | 2025-07-14 | 1.427 | 9,113,482 | +6,768 | 0.68% | 13,007,311 |
| 2025-07-15 | 2025-07-11 | 1.427 | 9,106,714 | -42,543 | 0.68% | 12,997,651 |
| 2025-07-14 | 2025-07-10 | 1.427 | 9,149,257 | +14,503 | 0.68% | 13,058,371 |
| 2025-07-11 | 2025-07-09 | 1.438 | 9,134,754 | +23,205 | 0.68% | 13,132,147 |
| 2025-07-10 | 2025-07-08 | 1.407 | 9,111,549 | -388,688 | 0.68% | 12,816,080 |
| 2025-07-09 | 2025-07-07 | 1.407 | 9,500,237 | -1,851,590 | 0.71% | 13,362,799 |
| 2025-07-08 | 2025-07-04 | 1.438 | 11,351,827 | -255,258 | 0.84% | 16,319,418 |
| 2025-07-07 | 2025-07-03 | 1.386 | 11,607,085 | +525,987 | 0.86% | 16,086,148 |
| 2025-07-04 | 2025-07-02 | 1.345 | 11,081,098 | +7,735 | 0.82% | 14,898,764 |
| 2025-07-03 | 2025-06-30 | 1.324 | 11,073,363 | +35,775 | 0.82% | 14,659,312 |
| 2025-07-02 | 2025-06-27 | 1.313 | 11,037,588 | +199,178 | 0.82% | 14,497,796 |
| 2025-06-30 | 2025-06-26 | 1.376 | 10,838,410 | -4,834 | 0.81% | 14,908,753 |
| 2025-06-27 | 2025-06-25 | 1.396 | 10,843,244 | +288,132 | 0.81% | 15,139,694 |
| 2025-06-26 | 2025-06-24 | 1.386 | 10,555,112 | +246,557 | 0.78% | 14,628,229 |
| 2025-06-25 | 2025-06-23 | 1.365 | 10,308,555 | +33,841 | 0.77% | 14,073,296 |
| 2025-06-24 | 2025-06-20 | 1.355 | 10,274,714 | -30,941 | 0.76% | 13,920,830 |
| 2025-06-23 | 2025-06-19 | 1.345 | 10,305,655 | -295,867 | 0.77% | 13,856,165 |
| 2025-06-20 | 2025-06-18 | 1.365 | 10,601,522 | -110,225 | 0.79% | 14,473,256 |
| 2025-06-19 | 2025-06-17 | 1.396 | 10,711,747 | -114,093 | 0.80% | 14,956,093 |
| 2025-06-18 | 2025-06-16 | 1.396 | 10,825,840 | +209,815 | 0.80% | 15,115,394 |
| 2025-06-17 | 2025-06-13 | 1.396 | 10,616,025 | +294,417 | 0.79% | 14,822,443 |
| 2025-06-16 | 2025-06-12 | 1.427 | 10,321,608 | -144,066 | 0.77% | 14,731,621 |
| 2025-06-13 | 2025-06-11 | 1.365 | 10,465,674 | +177,907 | 0.78% | 14,287,795 |
| 2025-06-12 | 2025-06-10 | 1.345 | 10,287,767 | +313,271 | 0.76% | 13,832,114 |
| 2025-06-11 | 2025-06-09 | 1.334 | 9,974,496 | +88,954 | 0.74% | 13,307,754 |
| 2025-06-10 | 2025-06-06 | 1.324 | 9,885,542 | -146,000 | 0.73% | 13,086,833 |
| 2025-06-09 | 2025-06-05 | 1.313 | 10,031,542 | -123,762 | 0.75% | 13,176,362 |
| 2025-06-06 | 2025-06-04 | 1.324 | 10,155,304 | -356,153 | 0.75% | 13,443,953 |
| 2025-06-05 | 2025-06-03 | 1.303 | 10,511,457 | +106,358 | 0.78% | 13,698,012 |
| 2025-06-04 | 2025-06-02 | 1.293 | 10,405,099 | -289,099 | 0.77% | 13,451,798 |
| 2025-06-03 | 2025-05-30 | 1.324 | 10,694,198 | -261,060 | 0.79% | 14,157,360 |
| 2025-06-02 | 2025-05-29 | 1.376 | 10,955,258 | +477,642 | 0.81% | 15,069,483 |
| 2025-05-30 | 2025-05-28 | 1.334 | 10,477,616 | -60,913 | 0.78% | 13,979,006 |
| 2025-05-29 | 2025-05-27 | 1.334 | 10,538,529 | +193,377 | 0.78% | 14,060,274 |
| 2025-05-28 | 2025-05-26 | 1.303 | 10,345,152 | -150,834 | 0.77% | 13,481,292 |
| 2025-05-27 | 2025-05-23 | 1.324 | 10,495,986 | +263,960 | 0.78% | 13,894,960 |
| 2025-05-26 | 2025-05-22 | 1.303 | 10,232,026 | -132,464 | 0.76% | 13,333,872 |
| 2025-05-23 | 2025-05-21 | 1.345 | 10,364,490 | +209,815 | 0.77% | 13,935,270 |
| 2025-05-22 | 2025-05-20 | 1.355 | 10,154,675 | -49,311 | 0.75% | 13,758,194 |
| 2025-05-21 | 2025-05-19 | 1.355 | 10,203,986 | -30,941 | 0.76% | 13,825,003 |
| 2025-05-20 | 2025-05-16 | 1.376 | 10,234,927 | -287,165 | 0.76% | 14,078,633 |
| 2025-05-19 | 2025-05-15 | 1.376 | 10,522,092 | -72,517 | 0.78% | 14,473,642 |
| 2025-05-16 | 2025-05-14 | 1.376 | 10,594,609 | +396,424 | 0.79% | 14,573,393 |
| 2025-05-15 | 2025-05-13 | 1.355 | 10,198,185 | +140,199 | 0.76% | 13,817,144 |
| 2025-05-14 | 2025-05-12 | 1.355 | 10,057,986 | -180,110 | 0.75% | 13,627,193 |
| 2025-05-13 | 2025-05-09 | 1.251 | 10,238,096 | -40,610 | 0.76% | 12,812,346 |
| 2025-05-12 | 2025-05-08 | 1.282 | 10,278,706 | -4,834 | 0.76% | 13,182,088 |
| 2025-05-09 | 2025-05-07 | 1.272 | 10,283,540 | -58,013 | 0.76% | 13,081,931 |
| 2025-05-08 | 2025-05-06 | 1.282 | 10,341,553 | +27,073 | 0.77% | 13,262,688 |
| 2025-05-07 | 2025-05-02 | 1.262 | 10,314,480 | +87,986 | 0.77% | 13,014,613 |
| 2025-05-06 | 2025-04-30 | 1.272 | 10,226,494 | +138,265 | 0.76% | 13,009,361 |
| 2025-05-02 | 2025-04-29 | 1.262 | 10,088,229 | +81,219 | 0.75% | 12,729,134 |
| 2025-04-30 | 2025-04-28 | 1.272 | 10,007,010 | -847,361 | 0.74% | 12,730,150 |
| 2025-04-29 | 2025-04-25 | 1.282 | 10,854,371 | +606,238 | 0.81% | 13,920,359 |
| 2025-04-25 | 2025-04-23 | 1.303 | 10,248,133 | -17,404 | 0.76% | 13,354,862 |
| 2025-04-24 | 2025-04-22 | 1.272 | 10,265,537 | +135,365 | 0.76% | 13,059,029 |
| 2025-04-23 | 2025-04-17 | 1.272 | 10,130,172 | +7,735 | 0.75% | 12,886,828 |
| 2025-04-22 | 2025-04-16 | 1.272 | 10,122,437 | -17,404 | 0.75% | 12,876,988 |
| 2025-04-17 | 2025-04-15 | 1.313 | 10,139,841 | +28,040 | 0.75% | 13,318,612 |
| 2025-04-16 | 2025-04-14 | 1.293 | 10,111,801 | +264,964 | 0.75% | 13,072,619 |
| 2025-04-15 | 2025-04-11 | 1.241 | 9,846,837 | -162,437 | 0.73% | 12,220,869 |
| 2025-04-14 | 2025-04-10 | 1.231 | 10,009,274 | -508,620 | 0.74% | 12,318,948 |
| 2025-04-11 | 2025-04-09 | 1.210 | 10,517,894 | +334,543 | 0.78% | 12,727,372 |
| 2025-04-10 | 2025-04-08 | 1.220 | 10,183,351 | +255,258 | 0.76% | 12,427,873 |
| 2025-04-09 | 2025-04-07 | 1.231 | 9,928,093 | -127,629 | 0.74% | 12,219,034 |
| 2025-04-08 | 2025-04-03 | 1.427 | 10,055,722 | -233,630 | 0.75% | 14,352,133 |
| 2025-04-03 | 2025-04-01 | 1.551 | 10,289,352 | +661,351 | 0.76% | 15,962,591 |
| 2025-04-02 | 2025-03-31 | 1.562 | 9,628,001 | -505,682 | 0.72% | 15,036,168 |
| 2025-04-01 | 2025-03-28 | 1.572 | 10,133,683 | +100,556 | 0.75% | 15,930,705 |
| 2025-03-31 | 2025-03-27 | 1.582 | 10,033,127 | +37,709 | 0.75% | 15,876,393 |
| 2025-03-28 | 2025-03-26 | 1.593 | 9,995,418 | +188,543 | 0.74% | 15,920,099 |
| 2025-03-27 | 2025-03-25 | 1.562 | 9,806,875 | -45,444 | 0.73% | 15,315,518 |
| 2025-03-26 | 2025-03-24 | 1.572 | 9,852,319 | +10,636 | 0.73% | 15,488,385 |
| 2025-03-25 | 2025-03-21 | 1.572 | 9,841,683 | -503,536 | 0.73% | 15,471,665 |
| 2025-03-24 | 2025-03-20 | 1.603 | 10,345,219 | +40,610 | 0.77% | 16,584,236 |
| 2025-03-21 | 2025-03-19 | 1.624 | 10,304,609 | +112,159 | 0.77% | 16,732,285 |
| 2025-03-20 | 2025-03-18 | 1.593 | 10,192,450 | +349,046 | 0.76% | 16,233,920 |
| 2025-03-19 | 2025-03-17 | 1.562 | 9,843,404 | -232,530 | 0.73% | 15,372,565 |
| 2025-03-17 | 2025-03-13 | 1.531 | 10,075,934 | -375,152 | 0.75% | 15,423,080 |
| 2025-03-14 | 2025-03-12 | 1.531 | 10,451,086 | +205,947 | 0.78% | 15,997,320 |
| 2025-03-13 | 2025-03-11 | 1.520 | 10,245,139 | +14,503 | 0.76% | 15,576,120 |
| 2025-03-12 | 2025-03-10 | 1.531 | 10,230,636 | -300,702 | 0.76% | 15,659,880 |
| 2025-03-11 | 2025-03-07 | 1.531 | 10,531,338 | +383,855 | 0.78% | 16,120,160 |
| 2025-03-10 | 2025-03-06 | 1.510 | 10,147,483 | +15,470 | 0.75% | 15,322,699 |
| 2025-03-07 | 2025-03-05 | 1.520 | 10,132,013 | -7,735 | 0.75% | 15,404,130 |
| 2025-03-06 | 2025-03-04 | 1.520 | 10,139,748 | +55,112 | 0.75% | 15,415,889 |
| 2025-03-05 | 2025-03-03 | 1.531 | 10,084,636 | -145,033 | 0.75% | 15,436,400 |
| 2025-03-03 | 2025-02-27 | 1.541 | 10,229,669 | +257,192 | 0.76% | 15,764,200 |
| 2025-02-28 | 2025-02-26 | 1.531 | 9,972,477 | -355,814 | 0.74% | 15,264,720 |
| 2025-02-27 | 2025-02-25 | 1.531 | 10,328,291 | +245,589 | 0.77% | 15,809,359 |
| 2025-02-26 | 2025-02-24 | 1.510 | 10,082,702 | +123,762 | 0.75% | 15,224,880 |
| 2025-02-25 | 2025-02-21 | 1.531 | 9,958,940 | -34,808 | 0.74% | 15,243,999 |
| 2025-02-24 | 2025-02-20 | 1.531 | 9,993,748 | +27,073 | 0.74% | 15,297,279 |
| 2025-02-21 | 2025-02-19 | 1.510 | 9,966,675 | +260,092 | 0.74% | 15,049,679 |
| 2025-02-19 | 2025-02-17 | 1.510 | 9,706,583 | -15,470 | 0.72% | 14,656,940 |
| 2025-02-18 | 2025-02-14 | 1.510 | 9,722,053 | -35,775 | 0.72% | 14,680,300 |
| 2025-02-17 | 2025-02-13 | 1.510 | 9,757,828 | -122,795 | 0.73% | 14,734,320 |
| 2025-02-14 | 2025-02-12 | 1.520 | 9,880,623 | -312,304 | 0.73% | 15,021,931 |
| 2025-02-13 | 2025-02-11 | 1.531 | 10,192,927 | -35,775 | 0.76% | 15,602,160 |
| 2025-02-12 | 2025-02-10 | 1.551 | 10,228,702 | +27,073 | 0.76% | 15,868,500 |
| 2025-02-11 | 2025-02-07 | 1.531 | 10,201,629 | +541,870 | 0.76% | 15,615,480 |
| 2025-02-10 | 2025-02-06 | 1.541 | 9,659,759 | -122,795 | 0.72% | 14,885,953 |
| 2025-02-07 | 2025-02-05 | 1.520 | 9,782,554 | +175,973 | 0.73% | 14,872,832 |
| 2025-02-06 | 2025-02-04 | 1.562 | 9,606,581 | -68,649 | 0.71% | 15,002,716 |
| 2025-02-05 | 2025-02-03 | 1.562 | 9,675,230 | -129,562 | 0.72% | 15,109,926 |
| 2025-02-04 | 2025-01-28 | 1.593 | 9,804,792 | -44,477 | 0.73% | 15,616,482 |
| 2025-02-03 | 2025-01-24 | 1.593 | 9,849,269 | -2,901 | 0.73% | 15,687,322 |
| 2025-01-27 | 2025-01-23 | 1.582 | 9,852,170 | -143,099 | 0.73% | 15,590,047 |
| 2025-01-24 | 2025-01-22 | 1.582 | 9,995,269 | +1,934 | 0.74% | 15,816,486 |
| 2025-01-23 | 2025-01-21 | 1.593 | 9,993,335 | -248,491 | 0.74% | 15,916,782 |
| 2025-01-22 | 2025-01-20 | 1.593 | 10,241,826 | +246,557 | 0.76% | 16,312,563 |
| 2025-01-21 | 2025-01-17 | 1.603 | 9,995,269 | +35,775 | 0.74% | 16,023,238 |
| 2025-01-20 | 2025-01-16 | 1.593 | 9,959,494 | +132,463 | 0.74% | 15,862,882 |
| 2025-01-17 | 2025-01-15 | 1.593 | 9,827,031 | +13,537 | 0.73% | 15,651,903 |
| 2025-01-14 | 2025-01-10 | 1.603 | 9,813,494 | -32,875 | 0.73% | 15,731,837 |
| 2025-01-10 | 2025-01-08 | 1.613 | 9,846,369 | -459,271 | 0.73% | 15,886,375 |
| 2025-01-09 | 2025-01-07 | 1.613 | 10,305,640 | -21,272 | 0.76% | 16,627,374 |
| 2025-01-07 | 2025-01-03 | 1.603 | 10,326,912 | +150,835 | 0.77% | 16,554,889 |
| 2025-01-06 | 2025-01-02 | 1.582 | 10,176,077 | -27,073 | 0.75% | 16,102,596 |
| 2025-01-03 | 2024-12-31 | 1.603 | 10,203,150 | +352,914 | 0.76% | 16,356,488 |
| 2025-01-02 | 2024-12-27 | 1.551 | 9,850,236 | +32,874 | 0.73% | 15,281,359 |
| 2024-12-30 | 2024-12-24 | 1.531 | 9,817,362 | -748,784 | 0.73% | 15,027,288 |
| 2024-12-27 | 2024-12-20 | 1.541 | 10,566,146 | +37,709 | 0.78% | 16,282,720 |
| 2024-12-23 | 2024-12-19 | 1.541 | 10,528,437 | -17,404 | 0.78% | 16,224,610 |
| 2024-12-20 | 2024-12-18 | 1.551 | 10,545,841 | +92,821 | 0.78% | 16,360,500 |
| 2024-12-19 | 2024-12-17 | 1.551 | 10,453,020 | -9,669 | 0.77% | 16,216,500 |
| 2024-12-18 | 2024-12-16 | 1.531 | 10,462,689 | +211,749 | 0.78% | 16,015,080 |
| 2024-12-17 | 2024-12-13 | 1.520 | 10,250,940 | +61,880 | 0.76% | 15,584,939 |
| 2024-12-13 | 2024-12-11 | 1.531 | 10,189,060 | +967 | 0.75% | 15,596,241 |
| 2024-12-12 | 2024-12-10 | 1.531 | 10,188,093 | +284,265 | 0.75% | 15,594,760 |
| 2024-12-11 | 2024-12-09 | 1.500 | 9,903,828 | -134,397 | 0.73% | 14,852,350 |
| 2024-12-10 | 2024-12-06 | 1.500 | 10,038,225 | -34,808 | 0.74% | 15,053,900 |
| 2024-12-09 | 2024-12-05 | 1.489 | 10,073,033 | +115,059 | 0.75% | 15,001,920 |
| 2024-12-06 | 2024-12-04 | 1.479 | 9,957,974 | +25,140 | 0.74% | 14,727,571 |
| 2024-12-05 | 2024-12-03 | 1.607 | 9,932,834 | -73,484 | 0.74% | 15,958,850 |
| 2024-12-04 | 2024-12-02 | 1.628 | 10,006,318 | +548,807 | 0.74% | 16,294,170 |
| 2024-12-03 | 2024-11-29 | 1.585 | 9,457,511 | +3,684 | 0.74% | 14,989,820 |
| 2024-12-02 | 2024-11-28 | 1.574 | 9,453,827 | -92,115 | 0.74% | 14,881,351 |
| 2024-11-29 | 2024-11-27 | 1.574 | 9,545,942 | +180,546 | 0.74% | 15,026,350 |
| 2024-11-28 | 2024-11-26 | 1.574 | 9,365,396 | +110,539 | 0.73% | 14,742,151 |
| 2024-11-27 | 2024-11-25 | 1.563 | 9,254,857 | -16,581 | 0.72% | 14,467,680 |
| 2024-11-26 | 2024-11-22 | 1.607 | 9,271,438 | -91,194 | 0.72% | 14,896,200 |
| 2024-11-25 | 2024-11-21 | 1.715 | 9,362,632 | -81,062 | 0.73% | 16,059,120 |
| 2024-11-22 | 2024-11-20 | 1.704 | 9,443,694 | +156,597 | 0.73% | 16,095,640 |
| 2024-11-21 | 2024-11-19 | 1.704 | 9,287,097 | -106,854 | 0.72% | 15,828,739 |
| 2024-11-20 | 2024-11-18 | 1.715 | 9,393,951 | -94,880 | 0.73% | 16,112,839 |
| 2024-11-19 | 2024-11-15 | 1.715 | 9,488,831 | +69,087 | 0.74% | 16,275,581 |
| 2024-11-18 | 2024-11-14 | 1.759 | 9,419,744 | -81,983 | 0.73% | 16,566,120 |
| 2024-11-15 | 2024-11-13 | 1.726 | 9,501,727 | -123,435 | 0.74% | 16,400,850 |
| 2024-11-14 | 2024-11-12 | 1.737 | 9,625,162 | -23,950 | 0.75% | 16,718,400 |
| 2024-11-13 | 2024-11-11 | 1.759 | 9,649,112 | +415,282 | 0.75% | 16,969,500 |
| 2024-11-12 | 2024-11-08 | 1.737 | 9,233,830 | -39,609 | 0.72% | 16,038,677 |
| 2024-11-11 | 2024-11-07 | 1.715 | 9,273,439 | +70,007 | 0.72% | 15,906,133 |
| 2024-11-08 | 2024-11-06 | 1.704 | 9,203,432 | -7,369 | 0.72% | 15,686,142 |
| 2024-11-06 | 2024-11-04 | 1.715 | 9,210,801 | -96,721 | 0.72% | 15,798,694 |
| 2024-11-05 | 2024-11-01 | 1.737 | 9,307,522 | -56,191 | 0.72% | 16,166,677 |
| 2024-11-04 | 2024-10-31 | 1.748 | 9,363,713 | -148,306 | 0.73% | 16,365,929 |
| 2024-11-01 | 2024-10-30 | 1.770 | 9,512,019 | +350,040 | 0.74% | 16,831,662 |
| 2024-10-31 | 2024-10-29 | 1.770 | 9,161,979 | -127,120 | 0.71% | 16,212,261 |
| 2024-10-30 | 2024-10-28 | 1.780 | 9,289,099 | +67,244 | 0.72% | 16,538,044 |
| 2024-10-29 | 2024-10-25 | 1.770 | 9,221,855 | -65,402 | 0.72% | 16,318,213 |
| 2024-10-28 | 2024-10-24 | 1.770 | 9,287,257 | -158,439 | 0.72% | 16,433,942 |
| 2024-10-25 | 2024-10-23 | 1.770 | 9,445,696 | +70,929 | 0.73% | 16,714,303 |
| 2024-10-24 | 2024-10-22 | 1.770 | 9,374,767 | +151,991 | 0.73% | 16,588,793 |
| 2024-10-23 | 2024-10-21 | 1.748 | 9,222,776 | -123,435 | 0.72% | 16,119,599 |
| 2024-10-22 | 2024-10-18 | 1.770 | 9,346,211 | -626,463 | 0.73% | 16,538,262 |
| 2024-10-21 | 2024-10-17 | 1.759 | 9,972,674 | +719,423 | 0.78% | 17,538,536 |
| 2024-10-18 | 2024-10-16 | 1.780 | 9,253,251 | +1,842 | 0.72% | 16,474,221 |
| 2024-10-17 | 2024-10-15 | 1.759 | 9,251,409 | -135,778 | 0.72% | 16,270,076 |
| 2024-10-16 | 2024-10-14 | 1.780 | 9,387,187 | -362,936 | 0.73% | 16,712,677 |
| 2024-10-15 | 2024-10-10 | 1.770 | 9,750,123 | -2,763 | 0.76% | 17,252,991 |
| 2024-10-14 | 2024-10-09 | 1.780 | 9,752,886 | +233,052 | 0.76% | 17,363,757 |
| 2024-10-10 | 2024-10-08 | 1.813 | 9,519,834 | +249,265 | 0.74% | 17,258,877 |
| 2024-10-09 | 2024-10-07 | 1.997 | 9,270,569 | -251,936 | 0.72% | 18,517,865 |
| 2024-10-08 | 2024-10-04 | 1.965 | 9,522,505 | +24,871 | 0.74% | 18,710,978 |
| 2024-10-07 | 2024-10-03 | 1.911 | 9,497,634 | -44,216 | 0.74% | 18,146,580 |
| 2024-10-04 | 2024-10-02 | 1.846 | 9,541,850 | -75,534 | 0.74% | 17,609,548 |
| 2024-10-03 | 2024-09-30 | 1.780 | 9,617,384 | +195,285 | 0.75% | 17,122,513 |
| 2024-10-02 | 2024-09-27 | 1.802 | 9,422,099 | +303,772 | 0.73% | 16,979,404 |
| 2024-09-30 | 2024-09-26 | 1.748 | 9,118,327 | +143,701 | 0.71% | 15,937,043 |
| 2024-09-27 | 2024-09-25 | 1.715 | 8,974,626 | -109,618 | 0.70% | 15,393,598 |
| 2024-09-26 | 2024-09-24 | 1.715 | 9,084,244 | -453,408 | 0.71% | 15,581,619 |
| 2024-09-25 | 2024-09-23 | 1.672 | 9,537,652 | -91,194 | 0.74% | 15,945,160 |
| 2024-09-24 | 2024-09-20 | 1.661 | 9,628,846 | -213,709 | 0.75% | 15,993,089 |
| 2024-09-23 | 2024-09-19 | 1.650 | 9,842,555 | +117,908 | 0.77% | 16,241,201 |
| 2024-09-20 | 2024-09-17 | 1.628 | 9,724,647 | +6,449 | 0.76% | 15,835,501 |
| 2024-09-19 | 2024-09-16 | 1.618 | 9,718,198 | -34,083 | 0.76% | 15,719,499 |
| 2024-09-17 | 2024-09-13 | 1.639 | 9,752,281 | +560,984 | 0.76% | 15,986,370 |
| 2024-09-16 | 2024-09-12 | 1.585 | 9,191,297 | +62,639 | 0.71% | 14,567,880 |
| 2024-09-13 | 2024-09-11 | 1.607 | 9,128,658 | -292,007 | 0.71% | 14,666,799 |
| 2024-09-12 | 2024-09-10 | 1.628 | 9,420,665 | -151,070 | 0.73% | 15,340,500 |
| 2024-09-11 | 2024-09-09 | 1.618 | 9,571,735 | +200,812 | 0.74% | 15,482,591 |
| 2024-09-10 | 2024-09-05 | 1.607 | 9,370,923 | -268,056 | 0.73% | 15,056,041 |
| 2024-09-09 | 2024-09-04 | 1.596 | 9,638,979 | -86,589 | 0.75% | 15,382,080 |
| 2024-09-05 | 2024-09-03 | 1.672 | 9,725,568 | -62,638 | 0.76% | 16,259,320 |
| 2024-09-04 | 2024-09-02 | 1.650 | 9,788,206 | -11,054 | 0.76% | 16,151,519 |
| 2024-09-03 | 2024-08-30 | 1.672 | 9,799,260 | +134,489 | 0.76% | 16,382,520 |
| 2024-09-02 | 2024-08-29 | 1.672 | 9,664,771 | +34,082 | 0.75% | 16,157,679 |
| 2024-08-30 | 2024-08-28 | 1.672 | 9,630,689 | -33,161 | 0.75% | 16,100,701 |
| 2024-08-29 | 2024-08-27 | 1.650 | 9,663,850 | +198,969 | 0.75% | 15,946,320 |
| 2024-08-28 | 2024-08-26 | 1.650 | 9,464,881 | +200,813 | 0.74% | 15,618,001 |
| 2024-08-27 | 2024-08-23 | 1.650 | 9,264,068 | +128,961 | 0.72% | 15,286,639 |
| 2024-08-26 | 2024-08-22 | 1.661 | 9,135,107 | +25,793 | 0.71% | 15,173,011 |
| 2024-08-23 | 2024-08-21 | 1.661 | 9,109,314 | -198,049 | 0.71% | 15,130,170 |
| 2024-08-22 | 2024-08-20 | 1.672 | 9,307,363 | -36,846 | 0.72% | 15,560,160 |
| 2024-08-21 | 2024-08-19 | 1.771 | 9,344,209 | -124,356 | 0.73% | 16,551,295 |
| 2024-08-20 | 2024-08-16 | 1.805 | 9,468,565 | +288,042 | 0.74% | 17,090,013 |
| 2024-08-19 | 2024-08-15 | 1.839 | 9,180,523 | -892 | 0.74% | 16,878,880 |
| 2024-08-16 | 2024-08-14 | 1.771 | 9,181,415 | +313,986 | 0.74% | 16,262,940 |
| 2024-08-15 | 2024-08-13 | 1.816 | 8,867,429 | -74,929 | 0.71% | 16,104,420 |
| 2024-08-14 | 2024-08-12 | 1.816 | 8,942,358 | -8,920 | 0.72% | 16,240,501 |
| 2024-08-13 | 2024-08-09 | 1.839 | 8,951,278 | -42,816 | 0.72% | 16,457,401 |
| 2024-08-12 | 2024-08-08 | 1.816 | 8,994,094 | -115,961 | 0.72% | 16,334,460 |
| 2024-08-09 | 2024-08-07 | 1.839 | 9,110,055 | +33,897 | 0.73% | 16,749,321 |
| 2024-08-08 | 2024-08-06 | 1.839 | 9,076,158 | +234,597 | 0.73% | 16,686,999 |
| 2024-08-07 | 2024-08-05 | 1.805 | 8,841,561 | -410,323 | 0.71% | 15,958,320 |
| 2024-08-06 | 2024-08-02 | 1.895 | 9,251,884 | -141,828 | 0.74% | 17,528,681 |
| 2024-08-05 | 2024-08-01 | 1.906 | 9,393,712 | +43,708 | 0.75% | 17,902,699 |
| 2024-08-02 | 2024-07-31 | 1.883 | 9,350,004 | +115,069 | 0.75% | 17,609,760 |
| 2024-08-01 | 2024-07-30 | 1.861 | 9,234,935 | +77,860 | 0.74% | 17,185,979 |
| 2024-07-31 | 2024-07-29 | 1.895 | 9,157,075 | +63,332 | 0.73% | 17,349,055 |
| 2024-07-30 | 2024-07-26 | 1.883 | 9,093,743 | -115,960 | 0.73% | 17,127,119 |
| 2024-07-29 | 2024-07-25 | 1.906 | 9,209,703 | -128,449 | 0.74% | 17,552,012 |
| 2024-07-26 | 2024-07-24 | 1.951 | 9,338,152 | +354,431 | 0.75% | 18,215,560 |
| 2024-07-25 | 2024-07-23 | 1.951 | 8,983,721 | +107,677 | 0.72% | 17,524,186 |
| 2024-07-24 | 2024-07-22 | 1.895 | 8,876,044 | -240,842 | 0.71% | 16,816,612 |
| 2024-07-23 | 2024-07-19 | 1.839 | 9,116,886 | -101,331 | 0.73% | 16,761,880 |
| 2024-07-22 | 2024-07-18 | 1.872 | 9,218,217 | +98,120 | 0.74% | 17,258,210 |
| 2024-07-19 | 2024-07-17 | 1.872 | 9,120,097 | +185,181 | 0.73% | 17,074,511 |
| 2024-07-18 | 2024-07-16 | 1.917 | 8,934,916 | -237,274 | 0.72% | 17,128,484 |
| 2024-07-17 | 2024-07-15 | 1.917 | 9,172,190 | -147,181 | 0.74% | 17,583,345 |
| 2024-07-16 | 2024-07-12 | 1.973 | 9,319,371 | +515,579 | 0.75% | 18,387,878 |
| 2024-07-15 | 2024-07-11 | 1.939 | 8,803,792 | +72,285 | 0.71% | 17,074,509 |
| 2024-07-12 | 2024-07-10 | 1.883 | 8,731,507 | -47,276 | 0.70% | 16,444,885 |
| 2024-07-11 | 2024-07-09 | 1.872 | 8,778,783 | -34,789 | 0.70% | 16,435,508 |
| 2024-07-10 | 2024-07-08 | 1.850 | 8,813,572 | -126,664 | 0.71% | 16,303,027 |
| 2024-07-09 | 2024-07-05 | 1.906 | 8,940,236 | +74,036 | 0.72% | 17,038,457 |
| 2024-07-08 | 2024-07-04 | 1.883 | 8,866,200 | -487,927 | 0.71% | 16,698,565 |
| 2024-07-05 | 2024-07-03 | 1.917 | 9,354,127 | +480,791 | 0.75% | 17,932,124 |
| 2024-07-04 | 2024-07-02 | 1.816 | 8,873,336 | -277,751 | 0.71% | 16,115,148 |
| 2024-07-03 | 2024-06-28 | 1.749 | 9,151,087 | -16,056 | 0.73% | 16,004,040 |
| 2024-07-02 | 2024-06-27 | 1.715 | 9,167,143 | -188,213 | 0.73% | 15,723,810 |
| 2024-06-28 | 2024-06-26 | 1.749 | 9,355,356 | -3,568 | 0.75% | 16,361,280 |
| 2024-06-27 | 2024-06-25 | 1.760 | 9,358,924 | +639,211 | 0.75% | 16,472,440 |
| 2024-06-26 | 2024-06-24 | 1.749 | 8,719,713 | -261,356 | 0.70% | 15,249,624 |
| 2024-06-25 | 2024-06-21 | 1.726 | 8,981,069 | +72,253 | 0.72% | 15,505,333 |
| 2024-06-24 | 2024-06-20 | 1.715 | 8,908,816 | -513,439 | 0.71% | 15,280,718 |
| 2024-06-21 | 2024-06-19 | 1.693 | 9,422,255 | +31,220 | 0.76% | 15,950,127 |
| 2024-06-20 | 2024-06-18 | 1.704 | 9,391,035 | -24,084 | 0.75% | 16,002,558 |
| 2024-06-19 | 2024-06-17 | 1.715 | 9,415,119 | -48,168 | 0.75% | 16,149,147 |
| 2024-06-18 | 2024-06-14 | 1.726 | 9,463,287 | +40,140 | 0.76% | 16,337,857 |
| 2024-06-17 | 2024-06-13 | 1.693 | 9,423,147 | +248,870 | 0.76% | 15,951,637 |
| 2024-06-14 | 2024-06-12 | 1.682 | 9,174,277 | +181,989 | 0.74% | 15,427,497 |
| 2024-06-13 | 2024-06-11 | 1.704 | 8,992,288 | -151,641 | 0.72% | 15,323,083 |
| 2024-06-12 | 2024-06-07 | 1.726 | 9,143,929 | +117,745 | 0.73% | 15,786,502 |
| 2024-06-11 | 2024-06-06 | 1.738 | 9,026,184 | -140,045 | 0.72% | 15,684,412 |
| 2024-06-07 | 2024-06-05 | 1.738 | 9,166,229 | -163,237 | 0.73% | 15,927,762 |
| 2024-06-06 | 2024-06-04 | 1.738 | 9,329,466 | +113,285 | 0.75% | 16,211,412 |
| 2024-06-05 | 2024-06-03 | 1.704 | 9,216,181 | +134,693 | 0.74% | 15,704,602 |
| 2024-06-04 | 2024-05-31 | 1.693 | 9,081,488 | +1,704,623 | 0.73% | 15,373,272 |
| 2024-06-03 | 2024-05-30 | 1.749 | 7,376,865 | -127,557 | 0.59% | 12,901,161 |
| 2024-05-31 | 2024-05-29 | 1.760 | 7,504,422 | -16,056 | 0.60% | 13,208,371 |
| 2024-05-30 | 2024-05-28 | 1.794 | 7,520,478 | -85,633 | 0.60% | 13,489,560 |
| 2024-05-29 | 2024-05-27 | 1.738 | 7,606,111 | +405,863 | 0.61% | 13,216,812 |
| 2024-05-28 | 2024-05-24 | 1.726 | 7,200,248 | +373,215 | 0.58% | 12,430,841 |
| 2024-05-27 | 2024-05-23 | 1.749 | 6,827,033 | -439,937 | 0.55% | 11,939,577 |
| 2024-05-24 | 2024-05-22 | 1.771 | 7,266,970 | +404,257 | 0.58% | 12,871,904 |
| 2024-05-23 | 2024-05-21 | 1.771 | 6,862,713 | -190,532 | 0.55% | 12,155,848 |
| 2024-05-22 | 2024-05-20 | 1.794 | 7,053,245 | -112,393 | 0.57% | 12,651,479 |
| 2024-05-21 | 2024-05-17 | 1.794 | 7,165,638 | -64,225 | 0.57% | 12,853,080 |
| 2024-05-20 | 2024-05-16 | 1.816 | 7,229,863 | +250,386 | 0.58% | 13,130,384 |
| 2024-05-17 | 2024-05-14 | 1.782 | 6,979,477 | -177,509 | 0.56% | 12,440,916 |
| 2024-05-16 | 2024-05-13 | 1.771 | 7,156,986 | +22,300 | 0.57% | 12,677,091 |
| 2024-05-14 | 2024-05-10 | 1.760 | 7,134,686 | -355,910 | 0.57% | 12,557,606 |
| 2024-05-13 | 2024-05-09 | 1.760 | 7,490,596 | +409,431 | 0.60% | 13,184,036 |
| 2024-05-10 | 2024-05-08 | 1.738 | 7,081,165 | +96,693 | 0.57% | 12,304,636 |
| 2024-05-09 | 2024-05-07 | 1.805 | 6,984,472 | -290,794 | 0.56% | 12,606,421 |
| 2024-05-08 | 2024-05-06 | 1.827 | 7,275,266 | +67,793 | 0.58% | 13,294,403 |
| 2024-05-07 | 2024-05-03 | 1.670 | 7,207,473 | +178,758 | 0.58% | 12,039,311 |
| 2024-05-06 | 2024-05-02 | 1.693 | 7,028,715 | -9,812 | 0.56% | 11,898,309 |
| 2024-05-03 | 2024-04-30 | 1.682 | 7,038,527 | +55,304 | 0.56% | 11,836,012 |
| 2024-05-02 | 2024-04-29 | 1.637 | 6,983,223 | -249,762 | 0.56% | 11,429,865 |
| 2024-04-30 | 2024-04-26 | 1.682 | 7,232,985 | +232,814 | 0.58% | 12,163,013 |
| 2024-04-29 | 2024-04-25 | 1.581 | 7,000,171 | -117,745 | 0.56% | 11,065,222 |
| 2024-04-26 | 2024-04-24 | 1.581 | 7,117,916 | +64,225 | 0.57% | 11,251,342 |
| 2024-04-25 | 2024-04-23 | 1.592 | 7,053,691 | -53,521 | 0.57% | 11,228,898 |
| 2024-04-24 | 2024-04-22 | 1.569 | 7,107,212 | +166,805 | 0.57% | 11,154,745 |
| 2024-04-23 | 2024-04-19 | 1.502 | 6,940,407 | -70,468 | 0.56% | 10,426,105 |
| 2024-04-22 | 2024-04-18 | 1.558 | 7,010,875 | -43,709 | 0.56% | 10,924,948 |
| 2024-04-19 | 2024-04-17 | 1.558 | 7,054,584 | +79,389 | 0.57% | 10,993,059 |
| 2024-04-18 | 2024-04-16 | 1.547 | 6,975,195 | -290,794 | 0.56% | 10,791,152 |
| 2024-04-17 | 2024-04-15 | 1.603 | 7,265,989 | +373,394 | 0.58% | 11,648,315 |
| 2024-04-16 | 2024-04-12 | 1.659 | 6,892,595 | -36,037 | 0.55% | 11,436,071 |
| 2024-04-15 | 2024-04-11 | 1.682 | 6,928,632 | -204,270 | 0.56% | 11,651,212 |
| 2024-04-12 | 2024-04-10 | 1.682 | 7,132,902 | -518,719 | 0.57% | 11,994,713 |
| 2024-04-11 | 2024-04-09 | 1.581 | 7,651,621 | +107,933 | 0.61% | 12,094,973 |
| 2024-04-10 | 2024-04-08 | 1.558 | 7,543,688 | -1,784 | 0.60% | 11,755,223 |
| 2024-04-09 | 2024-04-05 | 1.547 | 7,545,472 | -319,338 | 0.60% | 11,673,413 |
| 2024-04-08 | 2024-04-03 | 1.536 | 7,864,810 | +332,718 | 0.63% | 12,079,283 |
| 2024-04-05 | 2024-04-02 | 1.480 | 7,532,092 | +217,649 | 0.60% | 11,146,073 |
| 2024-04-03 | 2024-03-28 | 1.413 | 7,314,443 | +316,841 | 0.59% | 10,331,994 |
| 2024-04-02 | 2024-03-27 | 1.424 | 6,997,602 | -213,190 | 0.56% | 9,962,889 |
| 2024-03-28 | 2024-03-26 | 1.424 | 7,210,792 | -24,084 | 0.58% | 10,266,420 |
| 2024-03-27 | 2024-03-25 | 1.401 | 7,234,876 | -231,029 | 0.58% | 10,138,494 |
| 2024-03-26 | 2024-03-22 | 1.435 | 7,465,905 | -136,477 | 0.60% | 10,713,337 |
| 2024-03-25 | 2024-03-21 | 1.469 | 7,602,382 | -99,905 | 0.61% | 11,164,861 |
| 2024-03-22 | 2024-03-20 | 1.469 | 7,702,287 | -197,133 | 0.62% | 11,311,582 |
| 2024-03-21 | 2024-03-19 | 1.469 | 7,899,420 | -9,812 | 0.63% | 11,601,091 |
| 2024-03-20 | 2024-03-18 | 1.390 | 7,909,232 | +329,150 | 0.63% | 10,994,826 |
| 2024-03-19 | 2024-03-15 | 1.323 | 7,580,082 | +208,763 | 0.61% | 10,027,398 |
| 2024-03-18 | 2024-03-14 | 1.390 | 7,371,319 | -123,096 | 0.59% | 10,247,059 |
| 2024-03-15 | 2024-03-13 | 1.424 | 7,494,415 | +37,464 | 0.60% | 10,670,231 |
| 2024-03-14 | 2024-03-12 | 1.446 | 7,456,951 | -533,367 | 0.60% | 10,784,086 |
| 2024-03-13 | 2024-03-11 | 1.413 | 7,990,318 | +439,759 | 0.64% | 11,286,699 |
| 2024-03-12 | 2024-03-08 | 1.379 | 7,550,559 | +31,220 | 0.61% | 10,411,578 |
| 2024-03-11 | 2024-03-07 | 1.356 | 7,519,339 | -190,889 | 0.60% | 10,199,935 |
| 2024-03-08 | 2024-03-06 | 1.368 | 7,710,228 | +2,676 | 0.62% | 10,545,311 |
| 2024-03-07 | 2024-03-05 | 1.356 | 7,707,552 | -347,882 | 0.62% | 10,455,244 |
| 2024-03-06 | 2024-03-04 | 1.390 | 8,055,434 | -96,337 | 0.65% | 11,198,065 |
| 2024-03-05 | 2024-03-01 | 1.413 | 8,151,771 | -106,149 | 0.65% | 11,514,759 |
| 2024-03-04 | 2024-02-29 | 1.390 | 8,257,920 | +395,159 | 0.66% | 11,479,546 |
| 2024-03-01 | 2024-02-28 | 1.368 | 7,862,761 | +30,328 | 0.63% | 10,753,931 |
| 2024-02-29 | 2024-02-27 | 1.390 | 7,832,433 | -101,689 | 0.63% | 10,888,065 |
| 2024-02-28 | 2024-02-26 | 1.379 | 7,934,122 | -165,021 | 0.64% | 10,940,479 |
| 2024-02-27 | 2024-02-23 | 1.390 | 8,099,143 | -107,040 | 0.65% | 11,258,826 |
| 2024-02-26 | 2024-02-22 | 1.401 | 8,206,183 | +451,354 | 0.66% | 11,499,622 |
| 2024-02-23 | 2024-02-21 | 1.390 | 7,754,829 | -14,272 | 0.62% | 10,780,186 |
| 2024-02-22 | 2024-02-20 | 1.356 | 7,769,101 | +10,704 | 0.62% | 10,538,735 |
| 2024-02-21 | 2024-02-19 | 1.401 | 7,758,397 | -264,033 | 0.62% | 10,872,123 |
| 2024-02-20 | 2024-02-16 | 1.480 | 8,022,430 | -57,089 | 0.64% | 11,871,681 |
| 2024-02-19 | 2024-02-15 | 1.413 | 8,079,519 | +59,765 | 0.65% | 11,412,700 |
| 2024-02-16 | 2024-02-14 | 1.413 | 8,019,754 | +66,008 | 0.64% | 11,328,279 |
| 2024-02-15 | 2024-02-09 | 1.390 | 7,953,746 | +110,609 | 0.64% | 11,056,706 |
| 2024-02-14 | 2024-02-07 | 1.368 | 7,843,137 | +90,092 | 0.63% | 10,727,091 |
| 2024-02-08 | 2024-02-06 | 1.334 | 7,753,045 | +132,017 | 0.62% | 10,343,121 |
| 2024-02-07 | 2024-02-05 | 1.323 | 7,621,028 | -3,568 | 0.61% | 10,081,564 |
| 2024-02-06 | 2024-02-02 | 1.323 | 7,624,596 | -140,045 | 0.61% | 10,086,284 |
| 2024-02-05 | 2024-02-01 | 1.368 | 7,764,641 | +356,803 | 0.62% | 10,619,732 |
| 2024-02-02 | 2024-01-31 | 1.390 | 7,407,838 | +40,140 | 0.59% | 10,297,825 |
| 2024-02-01 | 2024-01-30 | 1.390 | 7,367,698 | -411,215 | 0.59% | 10,242,025 |
| 2024-01-31 | 2024-01-29 | 1.379 | 7,778,913 | -376,426 | 0.62% | 10,726,459 |
| 2024-01-30 | 2024-01-26 | 1.356 | 8,155,339 | -112,393 | 0.65% | 11,062,664 |
| 2024-01-29 | 2024-01-25 | 1.356 | 8,267,732 | +276,522 | 0.66% | 11,215,125 |
| 2024-01-26 | 2024-01-24 | 1.379 | 7,991,210 | +8,920 | 0.64% | 11,019,198 |
| 2024-01-25 | 2024-01-23 | 1.356 | 7,982,290 | -10,080 | 0.64% | 10,827,925 |
| 2024-01-24 | 2024-01-22 | 1.312 | 7,992,370 | +148,965 | 0.64% | 10,483,198 |
| 2024-01-23 | 2024-01-19 | 1.345 | 7,843,405 | -140,045 | 0.63% | 10,551,598 |
| 2024-01-22 | 2024-01-18 | 1.368 | 7,983,450 | -261,357 | 0.64% | 10,918,998 |
| 2024-01-19 | 2024-01-17 | 1.356 | 8,244,807 | -325,582 | 0.66% | 11,184,027 |
| 2024-01-18 | 2024-01-16 | 1.413 | 8,570,389 | -334,503 | 0.69% | 12,106,077 |
| 2024-01-17 | 2024-01-15 | 1.457 | 8,904,892 | -125,772 | 0.71% | 12,977,898 |
| 2024-01-16 | 2024-01-12 | 1.469 | 9,030,664 | -136,477 | 0.72% | 13,262,437 |
| 2024-01-15 | 2024-01-11 | 1.502 | 9,167,141 | -1,920,489 | 0.73% | 13,771,177 |
| 2024-01-12 | 2024-01-10 | 1.502 | 11,087,630 | -60,656 | 0.89% | 16,656,198 |
| 2024-01-11 | 2024-01-09 | 1.457 | 11,148,286 | +698,382 | 0.89% | 16,247,397 |
| 2024-01-10 | 2024-01-08 | 1.457 | 10,449,904 | -310,418 | 0.84% | 15,229,583 |
| 2024-01-08 | 2024-01-04 | 1.513 | 10,760,322 | -121,313 | 0.86% | 16,285,136 |
| 2024-01-05 | 2024-01-03 | 1.536 | 10,881,635 | -94,553 | 0.87% | 16,712,717 |
| 2024-01-04 | 2024-01-02 | 1.547 | 10,976,188 | -199,809 | 0.88% | 16,980,989 |
| 2024-01-03 | 2023-12-29 | 1.513 | 11,175,997 | +80,280 | 0.90% | 16,914,236 |
| 2024-01-02 | 2023-12-28 | 1.491 | 11,095,717 | +107,933 | 0.89% | 16,543,956 |
| 2023-12-29 | 2023-12-27 | 1.457 | 10,987,784 | +57,089 | 0.88% | 16,013,483 |
| 2023-12-28 | 2023-12-22 | 1.457 | 10,930,695 | +294,361 | 0.88% | 15,930,283 |
| 2023-12-27 | 2023-12-21 | 1.469 | 10,636,334 | +213,190 | 0.85% | 15,620,525 |
| 2023-12-22 | 2023-12-20 | 1.457 | 10,423,144 | -60,657 | 0.83% | 15,190,583 |
| 2023-12-21 | 2023-12-19 | 1.480 | 10,483,801 | -89,200 | 0.84% | 15,514,045 |
| 2023-12-20 | 2023-12-18 | 1.480 | 10,573,001 | -748,334 | 0.84% | 15,646,044 |
| 2023-12-19 | 2023-12-15 | 1.525 | 11,321,335 | +246,194 | 0.90% | 17,261,117 |
| 2023-12-18 | 2023-12-14 | 1.480 | 11,075,141 | +382,670 | 0.88% | 16,389,117 |
| 2023-12-15 | 2023-12-13 | 1.446 | 10,692,471 | +26,760 | 0.85% | 15,463,227 |
| 2023-12-14 | 2023-12-12 | 1.469 | 10,665,711 | +270,278 | 0.85% | 15,663,668 |
| 2023-12-13 | 2023-12-11 | 1.424 | 10,395,433 | -16,950 | 0.83% | 14,800,577 |
| 2023-12-12 | 2023-12-08 | 1.446 | 10,412,383 | -309,526 | 0.83% | 15,058,170 |
| 2023-12-11 | 2023-12-07 | 1.480 | 10,721,909 | -401,403 | 0.86% | 15,866,400 |
| 2023-12-08 | 2023-12-06 | 1.536 | 11,123,312 | -143,613 | 0.89% | 17,083,901 |
| 2023-12-07 | 2023-12-05 | 1.719 | 11,266,925 | +242,670 | 0.90% | 19,369,957 |
| 2023-12-06 | 2023-12-04 | 1.696 | 11,024,255 | +1,326,052 | 0.88% | 18,693,135 |
| 2023-12-05 | 2023-12-01 | 1.707 | 9,698,203 | -318,465 | 0.81% | 16,558,831 |
| 2023-12-04 | 2023-11-30 | 1.719 | 10,016,668 | -41,654 | 0.84% | 17,220,531 |
| 2023-12-01 | 2023-11-29 | 1.707 | 10,058,322 | -14,947 | 0.84% | 17,173,703 |
| 2023-11-30 | 2023-11-28 | 1.719 | 10,073,269 | +74,903 | 0.85% | 17,317,839 |
| 2023-11-29 | 2023-11-27 | 1.743 | 9,998,366 | -104,456 | 0.84% | 17,424,533 |
| 2023-11-28 | 2023-11-24 | 1.766 | 10,102,822 | +239,230 | 0.85% | 17,844,499 |
| 2023-11-27 | 2023-11-23 | 1.766 | 9,863,592 | +53,502 | 0.83% | 17,421,950 |
| 2023-11-24 | 2023-11-22 | 1.731 | 9,810,090 | -629,285 | 0.82% | 16,980,901 |
| 2023-11-23 | 2023-11-21 | 1.719 | 10,439,375 | -147,768 | 0.88% | 17,947,244 |
| 2023-11-22 | 2023-11-20 | 1.731 | 10,587,143 | -28,874 | 0.89% | 18,325,951 |
| 2023-11-21 | 2023-11-17 | 1.755 | 10,616,017 | +360,502 | 0.89% | 18,625,943 |
| 2023-11-20 | 2023-11-16 | 1.766 | 10,255,515 | -203,817 | 0.86% | 18,114,199 |
| 2023-11-17 | 2023-11-15 | 1.790 | 10,459,332 | -659,414 | 0.88% | 18,720,521 |
| 2023-11-16 | 2023-11-14 | 1.743 | 11,118,746 | +196,174 | 0.93% | 19,377,062 |
| 2023-11-15 | 2023-11-13 | 1.755 | 10,922,572 | -62,844 | 0.92% | 19,163,798 |
| 2023-11-14 | 2023-11-10 | 1.766 | 10,985,416 | -55,200 | 0.92% | 19,403,415 |
| 2023-11-13 | 2023-11-09 | 1.790 | 11,040,616 | +21,230 | 0.93% | 19,760,926 |
| 2023-11-10 | 2023-11-08 | 1.766 | 11,019,386 | -20,381 | 0.92% | 19,463,416 |
| 2023-11-09 | 2023-11-07 | 1.802 | 11,039,767 | -20,382 | 0.93% | 19,889,403 |
| 2023-11-08 | 2023-11-06 | 1.872 | 11,060,149 | +76,431 | 0.93% | 20,707,540 |
| 2023-11-07 | 2023-11-03 | 1.837 | 10,983,718 | +467,082 | 0.92% | 20,176,432 |
| 2023-11-06 | 2023-11-02 | 1.707 | 10,516,636 | -20,382 | 0.88% | 17,956,234 |
| 2023-11-03 | 2023-11-01 | 1.719 | 10,537,018 | -95,964 | 0.88% | 18,115,110 |
| 2023-11-02 | 2023-10-31 | 1.755 | 10,632,982 | +113,968 | 0.89% | 18,655,709 |
| 2023-11-01 | 2023-10-30 | 1.790 | 10,519,014 | -300,631 | 0.88% | 18,827,343 |
| 2023-10-31 | 2023-10-27 | 1.825 | 10,819,645 | +72,186 | 0.91% | 19,747,636 |
| 2023-10-30 | 2023-10-26 | 1.837 | 10,747,459 | -44,161 | 0.90% | 19,742,439 |
| 2023-10-27 | 2023-10-25 | 1.860 | 10,791,620 | -1,110,804 | 0.91% | 20,077,708 |
| 2023-10-26 | 2023-10-24 | 1.884 | 11,902,424 | +61,146 | 1.00% | 22,424,657 |
| 2023-10-25 | 2023-10-20 | 1.872 | 11,841,278 | -327,806 | 0.99% | 22,170,021 |
| 2023-10-24 | 2023-10-19 | 1.849 | 12,169,084 | -140,974 | 1.02% | 22,497,173 |
| 2023-10-20 | 2023-10-18 | 1.837 | 12,310,058 | -171,631 | 1.03% | 22,612,840 |
| 2023-10-19 | 2023-10-17 | 1.872 | 12,481,689 | -1,770,662 | 1.05% | 23,369,041 |
| 2023-10-18 | 2023-10-16 | 1.872 | 14,252,351 | -131,632 | 1.20% | 26,684,191 |
| 2023-10-17 | 2023-10-13 | 1.908 | 14,383,983 | -349,886 | 1.21% | 27,438,766 |
| 2023-10-16 | 2023-10-12 | 1.955 | 14,733,869 | +45,010 | 1.24% | 28,800,186 |
| 2023-10-13 | 2023-10-11 | 1.908 | 14,688,859 | +112,948 | 1.23% | 28,020,345 |
| 2023-10-12 | 2023-10-10 | 1.896 | 14,575,911 | -41,612 | 1.22% | 27,633,252 |
| 2023-10-11 | 2023-10-09 | 1.908 | 14,617,523 | +62,843 | 1.23% | 27,884,265 |
| 2023-10-10 | 2023-10-06 | 1.931 | 14,554,680 | +196,174 | 1.22% | 28,107,157 |
| 2023-10-09 | 2023-10-05 | 1.872 | 14,358,506 | -183,435 | 1.21% | 26,882,941 |
| 2023-10-06 | 2023-10-04 | 1.837 | 14,541,941 | +16,985 | 1.22% | 26,712,675 |
| 2023-10-05 | 2023-10-03 | 1.872 | 14,524,956 | -287,892 | 1.22% | 27,194,580 |
| 2023-10-04 | 2023-09-29 | 1.908 | 14,812,848 | +284,495 | 1.24% | 28,256,866 |
| 2023-10-03 | 2023-09-28 | 1.896 | 14,528,353 | -23,779 | 1.22% | 27,543,090 |
| 2023-09-29 | 2023-09-27 | 1.943 | 14,552,132 | +5,095 | 1.22% | 28,273,591 |
| 2023-09-28 | 2023-09-26 | 1.931 | 14,547,037 | +289,676 | 1.22% | 28,092,397 |
| 2023-09-27 | 2023-09-25 | 1.978 | 14,257,361 | -177,491 | 1.20% | 28,204,528 |
| 2023-09-26 | 2023-09-22 | 1.943 | 14,434,852 | -393,201 | 1.21% | 28,045,726 |
| 2023-09-25 | 2023-09-21 | 1.825 | 14,828,053 | -641,175 | 1.24% | 27,063,642 |
| 2023-09-22 | 2023-09-20 | 1.849 | 15,469,228 | +377,402 | 1.30% | 28,598,200 |
| 2023-09-21 | 2023-09-19 | 1.837 | 15,091,826 | -442,454 | 1.27% | 27,722,781 |
| 2023-09-20 | 2023-09-18 | 1.884 | 15,534,280 | -202,798 | 1.30% | 29,267,223 |
| 2023-09-19 | 2023-09-15 | 1.990 | 15,737,078 | -333,750 | 1.32% | 31,317,076 |
| 2023-09-18 | 2023-09-14 | 1.966 | 16,070,828 | -134,180 | 1.35% | 31,602,769 |
| 2023-09-15 | 2023-09-13 | 1.978 | 16,205,008 | +113,713 | 1.36% | 32,057,447 |
| 2023-09-14 | 2023-09-12 | 1.978 | 16,091,295 | -26,242 | 1.35% | 31,832,495 |
| 2023-09-13 | 2023-09-11 | 2.014 | 16,117,537 | +223,520 | 1.35% | 32,453,773 |
| 2023-09-12 | 2023-09-07 | 2.049 | 15,894,017 | -409,333 | 1.33% | 32,565,168 |
| 2023-09-11 | 2023-09-06 | 2.037 | 16,303,350 | +164,413 | 1.37% | 33,211,872 |
| 2023-09-07 | 2023-09-05 | 2.096 | 16,138,937 | +245,079 | 1.35% | 33,827,144 |
| 2023-09-06 | 2023-09-04 | 2.037 | 15,893,858 | +336,298 | 1.33% | 32,377,688 |
| 2023-09-05 | 2023-08-31 | 1.966 | 15,557,560 | -810,660 | 1.31% | 30,593,443 |
| 2023-09-04 | 2023-08-30 | 1.955 | 16,368,220 | +141,823 | 1.37% | 31,994,840 |
| 2023-08-31 | 2023-08-29 | 1.966 | 16,226,397 | -490,383 | 1.36% | 31,908,690 |
| 2023-08-30 | 2023-08-28 | 1.943 | 16,716,780 | +161,355 | 1.40% | 32,479,324 |
| 2023-08-29 | 2023-08-25 | 1.943 | 16,555,425 | +325,258 | 1.39% | 32,165,824 |
| 2023-08-28 | 2023-08-24 | 1.978 | 16,230,167 | -23,778 | 1.36% | 32,107,218 |
| 2023-08-25 | 2023-08-23 | 2.061 | 16,253,945 | -139,955 | 1.36% | 33,494,017 |
| 2023-08-24 | 2023-08-22 | 2.037 | 16,393,900 | -379,407 | 1.38% | 33,396,334 |
| 2023-08-23 | 2023-08-21 | 1.955 | 16,773,307 | +242,265 | 1.41% | 32,786,661 |
| 2023-08-22 | 2023-08-18 | 2.025 | 16,531,042 | -48,406 | 1.39% | 33,481,051 |
| 2023-08-21 | 2023-08-17 | 2.108 | 16,579,448 | +151,164 | 1.39% | 34,945,681 |
| 2023-08-18 | 2023-08-16 | 2.108 | 16,428,284 | -95,964 | 1.38% | 34,627,062 |
| 2023-08-17 | 2023-08-15 | 2.155 | 16,524,248 | -531,855 | 1.39% | 35,607,641 |
| 2023-08-16 | 2023-08-14 | 2.262 | 17,056,103 | -61,145 | 1.43% | 38,578,745 |
| 2023-08-15 | 2023-08-11 | 2.298 | 17,117,248 | +42,700 | 1.44% | 39,334,872 |
| 2023-08-14 | 2023-08-10 | 2.298 | 17,074,548 | +300,053 | 1.46% | 39,236,749 |
| 2023-08-11 | 2023-08-09 | 2.322 | 16,774,495 | -229,403 | 1.44% | 38,950,873 |
| 2023-08-10 | 2023-08-08 | 2.334 | 17,003,898 | +268,468 | 1.46% | 39,688,132 |
| 2023-08-09 | 2023-08-07 | 2.346 | 16,735,430 | -807,897 | 1.44% | 39,262,859 |
| 2023-08-08 | 2023-08-04 | 2.274 | 17,543,327 | -402,286 | 1.50% | 39,891,852 |
| 2023-08-07 | 2023-08-03 | 2.298 | 17,945,613 | +521,840 | 1.54% | 41,238,428 |
| 2023-08-04 | 2023-08-02 | 2.298 | 17,423,773 | -114,702 | 1.49% | 40,039,256 |
| 2023-08-03 | 2023-08-01 | 2.346 | 17,538,475 | -29,922 | 1.50% | 41,146,876 |
| 2023-08-02 | 2023-07-31 | 2.334 | 17,568,397 | +44,187 | 1.51% | 41,005,707 |
| 2023-08-01 | 2023-07-28 | 2.370 | 17,524,210 | +31,584 | 1.50% | 41,535,085 |
| 2023-07-31 | 2023-07-27 | 2.358 | 17,492,626 | +59,013 | 1.49% | 41,249,768 |
| 2023-07-28 | 2023-07-26 | 2.334 | 17,433,613 | -19,948 | 1.49% | 40,691,112 |
| 2023-07-27 | 2023-07-25 | 2.322 | 17,453,561 | +18,286 | 1.49% | 40,527,684 |
| 2023-07-26 | 2023-07-24 | 2.346 | 17,435,275 | -254,338 | 1.49% | 40,904,760 |
| 2023-07-25 | 2023-07-21 | 2.382 | 17,689,613 | +54,857 | 1.51% | 42,139,944 |
| 2023-07-24 | 2023-07-20 | 2.298 | 17,634,756 | -241,870 | 1.51% | 40,524,088 |
| 2023-07-21 | 2023-07-19 | 2.286 | 17,876,626 | +231,065 | 1.53% | 40,864,820 |
| 2023-07-20 | 2023-07-18 | 2.286 | 17,645,561 | +31,950 | 1.51% | 40,336,620 |
| 2023-07-19 | 2023-07-14 | 2.274 | 17,613,611 | -59,013 | 1.50% | 40,051,671 |
| 2023-07-18 | 2023-07-13 | 2.298 | 17,672,624 | -110,545 | 1.51% | 40,611,108 |
| 2023-07-14 | 2023-07-12 | 2.310 | 17,783,169 | +27,428 | 1.52% | 41,079,090 |
| 2023-07-13 | 2023-07-11 | 2.238 | 17,755,741 | +86,442 | 1.52% | 39,733,990 |
| 2023-07-12 | 2023-07-10 | 2.178 | 17,669,299 | +86,691 | 1.51% | 38,477,631 |
| 2023-07-11 | 2023-07-07 | 2.142 | 17,582,608 | -17,455 | 1.50% | 37,654,226 |
| 2023-07-10 | 2023-07-06 | 2.178 | 17,600,063 | -61,506 | 1.50% | 38,326,859 |
| 2023-07-07 | 2023-07-05 | 2.226 | 17,661,569 | -137,559 | 1.51% | 39,310,760 |
| 2023-07-06 | 2023-07-04 | 2.238 | 17,799,128 | +180,364 | 1.52% | 39,831,082 |
| 2023-07-05 | 2023-07-03 | 2.226 | 17,618,764 | +4,156 | 1.50% | 39,215,486 |
| 2023-07-04 | 2023-06-30 | 2.202 | 17,614,608 | -163,741 | 1.50% | 38,782,384 |
| 2023-07-03 | 2023-06-29 | 2.190 | 17,778,349 | +218,854 | 1.52% | 38,929,000 |
| 2023-06-30 | 2023-06-28 | 2.286 | 17,559,495 | -135,231 | 1.50% | 40,139,879 |
| 2023-06-29 | 2023-06-27 | 2.334 | 17,694,726 | -219,934 | 1.51% | 41,300,566 |
| 2023-06-28 | 2023-06-26 | 2.238 | 17,914,660 | +684,717 | 1.53% | 40,089,621 |
| 2023-06-27 | 2023-06-23 | 2.334 | 17,229,943 | -186,292 | 1.47% | 40,215,734 |
| 2023-06-26 | 2023-06-21 | 2.394 | 17,416,235 | -21,610 | 1.49% | 41,698,246 |
| 2023-06-23 | 2023-06-20 | 2.418 | 17,437,845 | -18,023 | 1.49% | 42,169,583 |
| 2023-06-21 | 2023-06-19 | 2.394 | 17,455,868 | -335,793 | 1.49% | 41,793,136 |
| 2023-06-20 | 2023-06-16 | 2.466 | 17,791,661 | -25,766 | 1.52% | 43,881,432 |
| 2023-06-19 | 2023-06-15 | 2.406 | 17,817,427 | +107,969 | 1.52% | 42,873,152 |
| 2023-06-16 | 2023-06-14 | 2.815 | 17,709,458 | +44,883 | 1.51% | 49,857,622 |
| 2023-06-15 | 2023-06-13 | 2.815 | 17,664,575 | +9,143 | 1.51% | 49,731,262 |
| 2023-06-14 | 2023-06-12 | 2.779 | 17,655,432 | -137,143 | 1.51% | 49,068,272 |
| 2023-06-13 | 2023-06-09 | 2.791 | 17,792,575 | +203,637 | 1.52% | 49,663,488 |
| 2023-06-12 | 2023-06-08 | 2.767 | 17,588,938 | +58,181 | 1.50% | 48,671,854 |
| 2023-06-09 | 2023-06-07 | 2.779 | 17,530,757 | -44,883 | 1.50% | 48,721,773 |
| 2023-06-08 | 2023-06-06 | 2.731 | 17,575,640 | +147,117 | 1.50% | 48,000,685 |
| 2023-06-07 | 2023-06-05 | 2.791 | 17,428,523 | +19,948 | 1.49% | 48,647,329 |
| 2023-06-06 | 2023-06-02 | 2.791 | 17,408,575 | +51,533 | 1.49% | 48,591,649 |
| 2023-06-05 | 2023-06-01 | 2.755 | 17,357,042 | +124,758 | 1.48% | 47,821,328 |
| 2023-06-02 | 2023-05-31 | 2.743 | 17,232,284 | -4,987 | 1.47% | 47,270,274 |
| 2023-06-01 | 2023-05-30 | 2.839 | 17,237,271 | -150,441 | 1.47% | 48,943,040 |
| 2023-05-31 | 2023-05-29 | 2.839 | 17,387,712 | +132,987 | 1.49% | 49,370,198 |
| 2023-05-30 | 2023-05-25 | 2.827 | 17,254,725 | -89,766 | 1.47% | 48,785,003 |
| 2023-05-29 | 2023-05-24 | 2.851 | 17,344,491 | +160,831 | 1.48% | 49,456,154 |
| 2023-05-25 | 2023-05-23 | 2.900 | 17,183,660 | -61,507 | 1.47% | 49,824,523 |
| 2023-05-24 | 2023-05-22 | 2.972 | 17,245,167 | -23,272 | 1.47% | 51,247,748 |
| 2023-05-23 | 2023-05-19 | 2.960 | 17,268,439 | -65,663 | 1.48% | 51,109,146 |
| 2023-05-22 | 2023-05-18 | 2.972 | 17,334,102 | +8,312 | 1.48% | 51,512,038 |
| 2023-05-19 | 2023-05-17 | 2.996 | 17,325,790 | -59,013 | 1.48% | 51,904,239 |
| 2023-05-18 | 2023-05-16 | 3.020 | 17,384,803 | -24,104 | 1.48% | 52,499,350 |
| 2023-05-17 | 2023-05-15 | 3.020 | 17,408,907 | +8,312 | 1.49% | 52,572,140 |
| 2023-05-16 | 2023-05-12 | 3.020 | 17,400,595 | +170,888 | 1.49% | 52,547,039 |
| 2023-05-15 | 2023-05-11 | 3.080 | 17,229,707 | -128,831 | 1.47% | 53,067,459 |
| 2023-05-12 | 2023-05-10 | 3.104 | 17,358,538 | +7,480 | 1.48% | 53,881,947 |
| 2023-05-11 | 2023-05-09 | 3.092 | 17,351,058 | -9,974 | 1.48% | 53,649,974 |
| 2023-05-10 | 2023-05-08 | 3.116 | 17,361,032 | -41,558 | 1.48% | 54,098,564 |
| 2023-05-09 | 2023-05-05 | 3.104 | 17,402,590 | +49,870 | 1.49% | 54,018,687 |
| 2023-05-08 | 2023-05-04 | 3.068 | 17,352,720 | -30,836 | 1.48% | 53,237,564 |
| 2023-05-05 | 2023-05-03 | 2.984 | 17,383,556 | -53,195 | 1.48% | 51,868,147 |
| 2023-05-04 | 2023-05-02 | 3.032 | 17,436,751 | -44,052 | 1.49% | 52,866,011 |
| 2023-05-03 | 2023-04-28 | 3.032 | 17,480,803 | -26,598 | 1.49% | 52,999,571 |
| 2023-05-02 | 2023-04-27 | 3.008 | 17,507,401 | +68,987 | 1.50% | 52,658,941 |
| 2023-04-28 | 2023-04-26 | 2.948 | 17,438,414 | +243,949 | 1.49% | 51,402,412 |
| 2023-04-27 | 2023-04-25 | 2.960 | 17,194,465 | -186,764 | 1.47% | 50,890,206 |
| 2023-04-26 | 2023-04-24 | 2.972 | 17,381,229 | -35,740 | 1.48% | 51,652,086 |
| 2023-04-25 | 2023-04-21 | 2.996 | 17,416,969 | -4,156 | 1.49% | 52,177,391 |
| 2023-04-24 | 2023-04-20 | 3.056 | 17,421,125 | -18,286 | 1.49% | 53,237,830 |
| 2023-04-21 | 2023-04-19 | 3.068 | 17,439,411 | +208,540 | 1.49% | 53,503,529 |
| 2023-04-20 | 2023-04-18 | 3.092 | 17,230,871 | -99,740 | 1.47% | 53,278,352 |
| 2023-04-19 | 2023-04-17 | 3.068 | 17,330,611 | +68,210 | 1.48% | 53,169,734 |
| 2023-04-18 | 2023-04-14 | 3.080 | 17,262,401 | +71,481 | 1.47% | 53,168,156 |
| 2023-04-17 | 2023-04-13 | 3.008 | 17,190,920 | -138,806 | 1.47% | 51,707,026 |
| 2023-04-14 | 2023-04-12 | 2.972 | 17,329,726 | +78,878 | 1.48% | 51,499,034 |
| 2023-04-13 | 2023-04-11 | 3.020 | 17,250,848 | -116,364 | 1.47% | 52,094,827 |
| 2023-04-12 | 2023-04-06 | 2.936 | 17,367,212 | +82,286 | 1.48% | 50,983,584 |
| 2023-04-11 | 2023-04-04 | 2.948 | 17,284,926 | -24,104 | 1.48% | 50,949,983 |
| 2023-04-06 | 2023-04-03 | 3.032 | 17,309,030 | -61,506 | 1.48% | 52,478,777 |
| 2023-04-04 | 2023-03-31 | 3.044 | 17,370,536 | +64,000 | 1.48% | 52,874,244 |
| 2023-04-03 | 2023-03-30 | 3.068 | 17,306,536 | -33,247 | 1.48% | 53,095,873 |
| 2023-03-31 | 2023-03-29 | 3.044 | 17,339,783 | +151,605 | 1.48% | 52,780,635 |
| 2023-03-30 | 2023-03-28 | 3.068 | 17,188,178 | -78,961 | 1.47% | 52,732,754 |
| 2023-03-29 | 2023-03-27 | 3.068 | 17,267,139 | +89,683 | 1.47% | 52,975,004 |
| 2023-03-28 | 2023-03-24 | 3.128 | 17,177,456 | -64,000 | 1.47% | 53,733,190 |
| 2023-03-27 | 2023-03-23 | 3.164 | 17,241,456 | +44,884 | 1.47% | 54,555,698 |
| 2023-03-24 | 2023-03-22 | 3.176 | 17,196,572 | +42,389 | 1.47% | 54,620,572 |
| 2023-03-23 | 2023-03-21 | 3.092 | 17,154,183 | -14,130 | 1.47% | 53,041,231 |
| 2023-03-22 | 2023-03-20 | 3.080 | 17,168,313 | -40,727 | 1.47% | 52,878,365 |
| 2023-03-21 | 2023-03-17 | 3.128 | 17,209,040 | -53,195 | 1.47% | 53,831,989 |
| 2023-03-20 | 2023-03-16 | 3.128 | 17,262,235 | +66,494 | 1.47% | 53,998,389 |
| 2023-03-17 | 2023-03-15 | 3.128 | 17,195,741 | -41,559 | 1.47% | 53,790,388 |
| 2023-03-16 | 2023-03-14 | 3.068 | 17,237,300 | +44,297 | 1.47% | 52,883,459 |
| 2023-03-15 | 2023-03-13 | 3.092 | 17,193,003 | +267,441 | 1.47% | 53,161,264 |
| 2023-03-14 | 2023-03-10 | 3.128 | 16,925,562 | -98,909 | 1.45% | 52,945,235 |
| 2023-03-13 | 2023-03-09 | 3.128 | 17,024,471 | +13,196 | 1.45% | 53,254,634 |
| 2023-03-10 | 2023-03-08 | 3.200 | 17,011,275 | +245,085 | 1.45% | 54,441,356 |
| 2023-03-09 | 2023-03-07 | 3.272 | 16,766,190 | -133,819 | 1.43% | 54,867,316 |
| 2023-03-08 | 2023-03-06 | 3.297 | 16,900,009 | +49,039 | 1.44% | 55,711,895 |
| 2023-03-07 | 2023-03-03 | 3.248 | 16,850,970 | +34,078 | 1.44% | 54,739,283 |
| 2023-03-06 | 2023-03-02 | 3.164 | 16,816,892 | -103,750 | 1.44% | 53,212,286 |
| 2023-03-03 | 2023-03-01 | 3.236 | 16,920,642 | +216,104 | 1.45% | 54,762,031 |
| 2023-03-02 | 2023-02-28 | 3.164 | 16,704,538 | +18,286 | 1.43% | 52,856,774 |
| 2023-03-01 | 2023-02-27 | 3.200 | 16,686,252 | -11,636 | 1.43% | 53,401,182 |
| 2023-02-28 | 2023-02-24 | 3.188 | 16,697,888 | -391,481 | 1.43% | 53,237,524 |
| 2023-02-27 | 2023-02-23 | 3.200 | 17,089,369 | +158,753 | 1.46% | 54,691,281 |
| 2023-02-24 | 2023-02-22 | 3.188 | 16,930,616 | +170,390 | 1.45% | 53,979,526 |
| 2023-02-23 | 2023-02-21 | 3.236 | 16,760,226 | -12,467 | 1.43% | 54,242,860 |
| 2023-02-22 | 2023-02-20 | 3.248 | 16,772,693 | +54,857 | 1.43% | 54,485,005 |
| 2023-02-21 | 2023-02-17 | 3.236 | 16,717,836 | -140,468 | 1.43% | 54,105,669 |
| 2023-02-20 | 2023-02-16 | 3.212 | 16,858,304 | -19,948 | 1.44% | 54,154,628 |
| 2023-02-17 | 2023-02-15 | 3.236 | 16,878,252 | +126,504 | 1.44% | 54,624,840 |
| 2023-02-16 | 2023-02-14 | 3.285 | 16,751,748 | -165,403 | 1.43% | 55,021,599 |
| 2023-02-15 | 2023-02-13 | 3.285 | 16,917,151 | +224,416 | 1.45% | 55,564,870 |
| 2023-02-14 | 2023-02-10 | 3.345 | 16,692,735 | -135,481 | 1.43% | 55,831,941 |
| 2023-02-13 | 2023-02-09 | 3.369 | 16,828,216 | -49,039 | 1.44% | 56,690,011 |
| 2023-02-10 | 2023-02-08 | 3.357 | 16,877,255 | +43,221 | 1.44% | 56,652,157 |
| 2023-02-09 | 2023-02-07 | 3.357 | 16,834,034 | +80,624 | 1.44% | 56,507,076 |
| 2023-02-08 | 2023-02-06 | 3.381 | 16,753,410 | -157,091 | 1.43% | 56,639,573 |
| 2023-02-07 | 2023-02-03 | 3.429 | 16,910,501 | -73,143 | 1.44% | 57,984,480 |
| 2023-02-06 | 2023-02-02 | 3.465 | 16,983,644 | +17,454 | 1.45% | 58,848,283 |
| 2023-02-03 | 2023-02-01 | 3.441 | 16,966,190 | +82,286 | 1.45% | 58,379,557 |
| 2023-02-02 | 2023-01-31 | 3.393 | 16,883,904 | +25,766 | 1.44% | 57,283,878 |
| 2023-02-01 | 2023-01-30 | 3.429 | 16,858,138 | -129,662 | 1.44% | 57,804,932 |
| 2023-01-31 | 2023-01-27 | 3.453 | 16,987,800 | -107,221 | 1.45% | 58,658,299 |
| 2023-01-30 | 2023-01-26 | 3.453 | 17,095,021 | +129,662 | 1.46% | 59,028,530 |
| 2023-01-27 | 2023-01-20 | 3.369 | 16,965,359 | +117,247 | 1.45% | 57,152,011 |
| 2023-01-26 | 2023-01-19 | 3.357 | 16,848,112 | -52,364 | 1.44% | 56,554,332 |
| 2023-01-20 | 2023-01-18 | 3.405 | 16,900,476 | -93,091 | 1.44% | 57,543,438 |
| 2023-01-19 | 2023-01-17 | 3.417 | 16,993,567 | -64,000 | 1.45% | 58,064,852 |
| 2023-01-18 | 2023-01-16 | 3.297 | 17,057,567 | +163,741 | 1.46% | 56,231,294 |
| 2023-01-17 | 2023-01-13 | 3.309 | 16,893,826 | -32,416 | 1.44% | 55,894,766 |
| 2023-01-16 | 2023-01-12 | 3.297 | 16,926,242 | +105,642 | 1.45% | 55,798,374 |
| 2023-01-13 | 2023-01-11 | 3.297 | 16,820,600 | -201,975 | 1.44% | 55,450,118 |
| 2023-01-12 | 2023-01-10 | 3.236 | 17,022,575 | -132,156 | 1.45% | 55,091,928 |
| 2023-01-11 | 2023-01-09 | 3.248 | 17,154,731 | +16,624 | 1.47% | 55,726,031 |
| 2023-01-10 | 2023-01-06 | 3.200 | 17,138,107 | -14,961 | 1.46% | 54,847,258 |
| 2023-01-09 | 2023-01-05 | 3.248 | 17,153,068 | +6,649 | 1.47% | 55,720,628 |
| 2023-01-06 | 2023-01-04 | 3.212 | 17,146,419 | +185,351 | 1.46% | 55,080,151 |
| 2023-01-05 | 2023-01-03 | 3.224 | 16,961,068 | -345,901 | 1.45% | 54,688,803 |
| 2023-01-04 | 2022-12-30 | 3.080 | 17,306,969 | +87,273 | 1.48% | 53,305,425 |
| 2023-01-03 | 2022-12-29 | 3.116 | 17,219,696 | +831 | 1.47% | 53,658,148 |
| 2022-12-30 | 2022-12-28 | 3.092 | 17,218,865 | +7,480 | 1.47% | 53,241,230 |
| 2022-12-29 | 2022-12-23 | 3.140 | 17,211,385 | -18,285 | 1.47% | 54,046,398 |
| 2022-12-28 | 2022-12-22 | 3.104 | 17,229,670 | +153,766 | 1.47% | 53,481,933 |
| 2022-12-23 | 2022-12-21 | 3.080 | 17,075,904 | +79,792 | 1.46% | 52,593,746 |
| 2022-12-22 | 2022-12-20 | 3.104 | 16,996,112 | -201,974 | 1.45% | 52,756,955 |
| 2022-12-21 | 2022-12-19 | 3.188 | 17,198,086 | +831 | 1.47% | 54,832,295 |
| 2022-12-20 | 2022-12-16 | 3.212 | 17,197,255 | +103,896 | 1.47% | 55,243,454 |
| 2022-12-19 | 2022-12-15 | 3.297 | 17,093,359 | -149,610 | 1.46% | 56,349,285 |
| 2022-12-16 | 2022-12-14 | 3.333 | 17,242,969 | +173,928 | 1.47% | 57,464,846 |
| 2022-12-15 | 2022-12-13 | 3.248 | 17,069,041 | -532,993 | 1.46% | 55,447,672 |
| 2022-12-14 | 2022-12-12 | 3.236 | 17,602,034 | +151,934 | 1.50% | 56,967,291 |
| 2022-12-13 | 2022-12-09 | 3.345 | 17,450,100 | +265,226 | 1.49% | 58,365,088 |
| 2022-12-12 | 2022-12-08 | 3.080 | 17,184,874 | +163,741 | 1.47% | 52,929,373 |
| 2022-12-09 | 2022-12-07 | 3.032 | 17,021,133 | -235,221 | 1.45% | 51,605,910 |
| 2022-12-08 | 2022-12-06 | 3.392 | 17,256,354 | +59,013 | 1.47% | 58,526,025 |
| 2022-12-07 | 2022-12-05 | 3.379 | 17,197,341 | +970,559 | 1.47% | 58,106,608 |
| 2022-12-06 | 2022-12-02 | 3.290 | 16,226,782 | -62,744 | 1.47% | 53,379,003 |
| 2022-12-05 | 2022-12-01 | 3.290 | 16,289,526 | -26,666 | 1.47% | 53,585,403 |
| 2022-12-02 | 2022-11-30 | 3.264 | 16,316,192 | +140,389 | 1.48% | 53,257,052 |
| 2022-12-01 | 2022-11-29 | 3.302 | 16,175,803 | +22,745 | 1.46% | 53,417,549 |
| 2022-11-30 | 2022-11-28 | 3.290 | 16,153,058 | +284,701 | 1.46% | 53,136,483 |
| 2022-11-29 | 2022-11-25 | 3.379 | 15,868,357 | -126,273 | 1.44% | 53,616,219 |
| 2022-11-28 | 2022-11-24 | 3.353 | 15,994,630 | -8,627 | 1.45% | 53,635,001 |
| 2022-11-25 | 2022-11-23 | 3.341 | 16,003,257 | +15,686 | 1.45% | 53,459,885 |
| 2022-11-24 | 2022-11-22 | 3.341 | 15,987,571 | -80,783 | 1.45% | 53,407,485 |
| 2022-11-23 | 2022-11-21 | 3.328 | 16,068,354 | -58,822 | 1.45% | 53,472,470 |
| 2022-11-22 | 2022-11-18 | 3.379 | 16,127,176 | +295,802 | 1.46% | 54,490,720 |
| 2022-11-21 | 2022-11-17 | 3.392 | 15,831,374 | -72,155 | 1.43% | 53,693,114 |
| 2022-11-18 | 2022-11-16 | 3.404 | 15,903,529 | -265,999 | 1.44% | 54,140,606 |
| 2022-11-17 | 2022-11-15 | 3.404 | 16,169,528 | -476,070 | 1.46% | 55,046,150 |
| 2022-11-16 | 2022-11-14 | 3.353 | 16,645,598 | +46,274 | 1.51% | 55,817,901 |
| 2022-11-15 | 2022-11-11 | 3.379 | 16,599,324 | +217,251 | 1.50% | 56,086,020 |
| 2022-11-14 | 2022-11-10 | 3.226 | 16,382,073 | -47,058 | 1.48% | 52,845,465 |
| 2022-11-11 | 2022-11-09 | 3.251 | 16,429,131 | -105,881 | 1.49% | 53,416,216 |
| 2022-11-10 | 2022-11-08 | 3.239 | 16,535,012 | -36,077 | 1.50% | 53,549,643 |
| 2022-11-09 | 2022-11-07 | 3.251 | 16,571,089 | +68,234 | 1.50% | 53,877,766 |
| 2022-11-08 | 2022-11-04 | 3.162 | 16,502,855 | -139,606 | 1.49% | 52,183,008 |
| 2022-11-07 | 2022-11-03 | 3.060 | 16,642,461 | +264,388 | 1.50% | 50,926,888 |
| 2022-11-04 | 2022-11-02 | 3.137 | 16,378,073 | -29,019 | 1.48% | 51,370,791 |
| 2022-11-03 | 2022-11-01 | 3.111 | 16,407,092 | -617,322 | 1.48% | 51,043,423 |
| 2022-11-02 | 2022-10-31 | 2.984 | 17,024,414 | +394,838 | 1.54% | 50,793,294 |
| 2022-11-01 | 2022-10-28 | 3.073 | 16,629,576 | +19,607 | 1.50% | 51,099,490 |
| 2022-10-31 | 2022-10-27 | 3.073 | 16,609,969 | -266,213 | 1.50% | 51,039,242 |
| 2022-10-28 | 2022-10-26 | 3.098 | 16,876,182 | +170,272 | 1.52% | 52,287,614 |
| 2022-10-27 | 2022-10-25 | 3.175 | 16,705,910 | +44,705 | 1.51% | 53,038,085 |
| 2022-10-26 | 2022-10-24 | 3.149 | 16,661,205 | +125,488 | 1.51% | 52,471,286 |
| 2022-10-25 | 2022-10-21 | 3.353 | 16,535,717 | -169,409 | 1.49% | 55,449,435 |
| 2022-10-24 | 2022-10-20 | 3.379 | 16,705,126 | +12,549 | 1.51% | 56,443,505 |
| 2022-10-21 | 2022-10-19 | 3.494 | 16,692,577 | +34,509 | 1.51% | 58,316,614 |
| 2022-10-20 | 2022-10-18 | 3.583 | 16,658,068 | +12,549 | 1.51% | 59,682,815 |
| 2022-10-19 | 2022-10-17 | 3.583 | 16,645,519 | -59,607 | 1.50% | 59,637,854 |
| 2022-10-18 | 2022-10-14 | 3.634 | 16,705,126 | -209,408 | 1.51% | 60,703,393 |
| 2022-10-17 | 2022-10-13 | 3.608 | 16,914,534 | -118,429 | 1.53% | 61,033,014 |
| 2022-10-14 | 2022-10-12 | 3.634 | 17,032,963 | -185,095 | 1.54% | 61,894,693 |
| 2022-10-13 | 2022-10-11 | 3.468 | 17,218,058 | -109,801 | 1.56% | 59,713,347 |
| 2022-10-12 | 2022-10-10 | 3.404 | 17,327,859 | -226,663 | 1.57% | 58,989,473 |
| 2022-10-11 | 2022-10-07 | 3.506 | 17,554,522 | +392,934 | 1.59% | 61,551,700 |
| 2022-10-10 | 2022-10-06 | 3.494 | 17,161,588 | -65,097 | 1.55% | 59,955,135 |
| 2022-10-07 | 2022-10-05 | 3.417 | 17,226,685 | -249,300 | 1.56% | 58,864,689 |
| 2022-10-06 | 2022-10-03 | 3.149 | 17,475,985 | -188,232 | 1.58% | 55,037,280 |
| 2022-10-05 | 2022-09-30 | 3.124 | 17,664,217 | -64,313 | 1.60% | 55,179,635 |
| 2022-10-03 | 2022-09-29 | 3.124 | 17,728,530 | +259,525 | 1.60% | 55,380,536 |
| 2022-09-30 | 2022-09-28 | 3.009 | 17,469,005 | -294,896 | 1.58% | 52,565,224 |
| 2022-09-29 | 2022-09-27 | 3.137 | 17,763,901 | +190,584 | 1.60% | 55,717,523 |
| 2022-09-28 | 2022-09-26 | 3.213 | 17,573,317 | -127,056 | 1.59% | 56,464,129 |
| 2022-09-27 | 2022-09-23 | 3.379 | 17,700,373 | -384,307 | 1.60% | 59,806,259 |
| 2022-09-26 | 2022-09-22 | 3.341 | 18,084,680 | -165,487 | 1.63% | 60,413,009 |
| 2022-09-23 | 2022-09-21 | 3.392 | 18,250,167 | -83,920 | 1.65% | 61,896,605 |
| 2022-09-22 | 2022-09-20 | 3.379 | 18,334,087 | -81,567 | 1.66% | 61,947,461 |
| 2022-09-21 | 2022-09-19 | 3.455 | 18,415,654 | +250,976 | 1.66% | 63,631,884 |
| 2022-09-20 | 2022-09-16 | 3.264 | 18,164,678 | +16,470 | 1.64% | 59,290,623 |
| 2022-09-19 | 2022-09-15 | 3.519 | 18,148,208 | -19,607 | 1.64% | 63,864,744 |
| 2022-09-16 | 2022-09-14 | 3.545 | 18,167,815 | -42,353 | 1.64% | 64,397,031 |
| 2022-09-15 | 2022-09-13 | 3.608 | 18,210,168 | -62,743 | 1.65% | 65,708,074 |
| 2022-09-14 | 2022-09-09 | 3.608 | 18,272,911 | +15,686 | 1.65% | 65,934,470 |
| 2022-09-13 | 2022-09-08 | 3.570 | 18,257,225 | -37,647 | 1.65% | 65,179,518 |
| 2022-09-09 | 2022-09-07 | 3.596 | 18,294,872 | -50,979 | 1.65% | 65,780,449 |
| 2022-09-08 | 2022-09-06 | 3.647 | 18,345,851 | -4,706 | 1.66% | 66,899,403 |
| 2022-09-07 | 2022-09-05 | 3.647 | 18,350,557 | -90,194 | 1.66% | 66,916,564 |
| 2022-09-06 | 2022-09-02 | 3.685 | 18,440,751 | +63,528 | 1.67% | 67,950,834 |
| 2022-09-05 | 2022-09-01 | 3.698 | 18,377,223 | -43,921 | 1.66% | 67,951,059 |
| 2022-09-02 | 2022-08-31 | 3.761 | 18,421,144 | -102,743 | 1.66% | 69,287,830 |
| 2022-09-01 | 2022-08-30 | 3.672 | 18,523,887 | -87,057 | 1.67% | 68,020,992 |
| 2022-08-31 | 2022-08-29 | 3.685 | 18,610,944 | -68,234 | 1.68% | 68,577,965 |
| 2022-08-30 | 2022-08-26 | 3.723 | 18,679,178 | -6,275 | 1.69% | 69,543,887 |
| 2022-08-29 | 2022-08-25 | 3.723 | 18,685,453 | +124,704 | 1.69% | 69,567,249 |
| 2022-08-26 | 2022-08-24 | 3.710 | 18,560,749 | -105,096 | 1.68% | 68,866,313 |
| 2022-08-25 | 2022-08-23 | 3.761 | 18,665,845 | +177,879 | 1.69% | 70,208,229 |
| 2022-08-24 | 2022-08-22 | 3.800 | 18,487,966 | +3,137 | 1.67% | 70,246,347 |
| 2022-08-23 | 2022-08-19 | 3.838 | 18,484,829 | -50,979 | 1.67% | 70,941,486 |
| 2022-08-22 | 2022-08-18 | 3.749 | 18,535,808 | -78,430 | 1.67% | 69,482,782 |
| 2022-08-19 | 2022-08-17 | 3.787 | 18,614,238 | +1,119,979 | 1.68% | 70,488,791 |
| 2022-08-18 | 2022-08-16 | 3.761 | 17,494,259 | -278,427 | 1.58% | 65,801,518 |
| 2022-08-17 | 2022-08-15 | 4.127 | 17,772,686 | +40,784 | 1.61% | 73,344,298 |
| 2022-08-16 | 2022-08-12 | 4.180 | 17,731,902 | +724,018 | 1.60% | 74,123,253 |
| 2022-08-15 | 2022-08-11 | 4.100 | 17,007,884 | -74,128 | 1.61% | 69,733,822 |
| 2022-08-12 | 2022-08-10 | 4.100 | 17,082,012 | -31,448 | 1.62% | 70,037,754 |
| 2022-08-11 | 2022-08-09 | 4.154 | 17,113,460 | +98,088 | 1.62% | 71,080,917 |
| 2022-08-10 | 2022-08-08 | 4.167 | 17,015,372 | -14,975 | 1.61% | 70,900,754 |
| 2022-08-09 | 2022-08-05 | 4.140 | 17,030,347 | -19,468 | 1.61% | 70,508,261 |
| 2022-08-08 | 2022-08-04 | 4.127 | 17,049,815 | -71,132 | 1.61% | 70,361,155 |
| 2022-08-05 | 2022-08-03 | 4.087 | 17,120,947 | +35,042 | 1.62% | 69,968,735 |
| 2022-08-04 | 2022-08-02 | 4.087 | 17,085,905 | -110,817 | 1.62% | 69,825,527 |
| 2022-08-03 | 2022-08-01 | 4.167 | 17,196,722 | -124,295 | 1.63% | 71,656,415 |
| 2022-08-02 | 2022-07-29 | 4.167 | 17,321,017 | +20,216 | 1.64% | 72,174,335 |
| 2022-08-01 | 2022-07-28 | 4.194 | 17,300,801 | -4,492 | 1.64% | 72,552,214 |
| 2022-07-29 | 2022-07-27 | 4.194 | 17,305,293 | -13,478 | 1.64% | 72,571,051 |
| 2022-07-28 | 2022-07-26 | 4.274 | 17,318,771 | +272,823 | 1.64% | 74,015,361 |
| 2022-07-27 | 2022-07-25 | 4.180 | 17,045,948 | +14,975 | 1.61% | 71,255,814 |
| 2022-07-26 | 2022-07-22 | 4.220 | 17,030,973 | -61,398 | 1.61% | 71,875,579 |
| 2022-07-25 | 2022-07-21 | 4.220 | 17,092,371 | -250,360 | 1.62% | 72,134,696 |
| 2022-07-22 | 2022-07-20 | 4.087 | 17,342,731 | +91,349 | 1.64% | 70,875,107 |
| 2022-07-21 | 2022-07-19 | 4.060 | 17,251,382 | -74,128 | 1.63% | 70,040,992 |
| 2022-07-20 | 2022-07-18 | 4.100 | 17,325,510 | +38,187 | 1.64% | 71,036,117 |
| 2022-07-19 | 2022-07-15 | 4.073 | 17,287,323 | -56,157 | 1.64% | 70,417,791 |
| 2022-07-18 | 2022-07-14 | 4.167 | 17,343,480 | +282,284 | 1.64% | 72,267,936 |
| 2022-07-15 | 2022-07-13 | 4.113 | 17,061,196 | -61,399 | 1.61% | 70,180,264 |
| 2022-07-14 | 2022-07-12 | 4.047 | 17,122,595 | -166,225 | 1.62% | 69,289,436 |
| 2022-07-13 | 2022-07-11 | 4.100 | 17,288,820 | +113,063 | 1.64% | 70,885,685 |
| 2022-07-12 | 2022-07-08 | 4.113 | 17,175,757 | -42,679 | 1.63% | 70,651,504 |
| 2022-07-11 | 2022-07-07 | 4.100 | 17,218,436 | -2,996 | 1.63% | 70,597,104 |
| 2022-07-08 | 2022-07-06 | 4.113 | 17,221,432 | +78,621 | 1.63% | 70,839,386 |
| 2022-07-07 | 2022-07-05 | 4.047 | 17,142,811 | -14,227 | 1.62% | 69,371,243 |
| 2022-07-06 | 2022-07-04 | 4.140 | 17,157,038 | -8,236 | 1.62% | 71,032,781 |
| 2022-07-05 | 2022-06-30 | 4.194 | 17,165,274 | -41,931 | 1.62% | 71,983,871 |
| 2022-07-04 | 2022-06-29 | 4.260 | 17,207,205 | -59,152 | 1.63% | 73,308,752 |
| 2022-06-30 | 2022-06-28 | 4.340 | 17,266,357 | -181,201 | 1.63% | 74,944,348 |
| 2022-06-29 | 2022-06-27 | 4.474 | 17,447,558 | +140,019 | 1.65% | 78,061,028 |
| 2022-06-28 | 2022-06-24 | 4.367 | 17,307,539 | -536,142 | 1.64% | 75,585,394 |
| 2022-06-27 | 2022-06-23 | 4.608 | 17,843,681 | -56,157 | 1.69% | 82,216,381 |
| 2022-06-24 | 2022-06-22 | 4.581 | 17,899,838 | -134,029 | 1.69% | 81,997,013 |
| 2022-06-23 | 2022-06-21 | 4.608 | 18,033,867 | +101,858 | 1.71% | 83,092,680 |
| 2022-06-22 | 2022-06-20 | 4.568 | 17,932,009 | -5,990 | 1.70% | 81,904,896 |
| 2022-06-21 | 2022-06-17 | 4.554 | 17,937,999 | +795,937 | 1.70% | 81,692,688 |
| 2022-06-20 | 2022-06-16 | 4.728 | 17,142,062 | -100,335 | 1.62% | 81,044,050 |
| 2022-06-17 | 2022-06-15 | 4.648 | 17,242,397 | -34,443 | 1.63% | 80,136,744 |
| 2022-06-16 | 2022-06-14 | 4.648 | 17,276,840 | +59,901 | 1.64% | 80,296,824 |
| 2022-06-15 | 2022-06-13 | 4.648 | 17,216,939 | -189,437 | 1.63% | 80,018,424 |
| 2022-06-14 | 2022-06-10 | 4.688 | 17,406,376 | -32,197 | 1.65% | 81,596,267 |
| 2022-06-13 | 2022-06-09 | 4.714 | 17,438,573 | +235,940 | 1.65% | 82,212,993 |
| 2022-06-10 | 2022-06-08 | 4.835 | 17,202,633 | -27,704 | 1.63% | 83,168,392 |
| 2022-06-09 | 2022-06-07 | 4.821 | 17,230,337 | -197,005 | 1.63% | 83,072,214 |
| 2022-06-08 | 2022-06-06 | 4.808 | 17,427,342 | +23,961 | 1.65% | 83,789,281 |
| 2022-06-07 | 2022-06-02 | 4.808 | 17,403,381 | -39,685 | 1.65% | 83,674,079 |
| 2022-06-06 | 2022-06-01 | 4.795 | 17,443,066 | -39,684 | 1.65% | 83,631,923 |
| 2022-06-02 | 2022-05-31 | 4.821 | 17,482,750 | -2,995 | 1.65% | 84,289,167 |
| 2022-06-01 | 2022-05-30 | 4.821 | 17,485,745 | +60,650 | 1.65% | 84,303,606 |
| 2022-05-31 | 2022-05-27 | 4.795 | 17,425,095 | +146,757 | 1.65% | 83,545,760 |
| 2022-05-30 | 2022-05-26 | 4.728 | 17,278,338 | -48,669 | 1.64% | 81,688,334 |
| 2022-05-27 | 2022-05-25 | 4.875 | 17,327,007 | +22,463 | 1.64% | 84,463,919 |
| 2022-05-26 | 2022-05-24 | 4.875 | 17,304,544 | -256,078 | 1.64% | 84,354,418 |
| 2022-05-25 | 2022-05-23 | 4.915 | 17,560,622 | +129,496 | 1.66% | 86,306,305 |
| 2022-05-24 | 2022-05-20 | 4.915 | 17,431,126 | -71,133 | 1.65% | 85,669,863 |
| 2022-05-23 | 2022-05-19 | 4.835 | 17,502,259 | +2,995 | 1.66% | 84,616,973 |
| 2022-05-20 | 2022-05-18 | 4.888 | 17,499,264 | +134,029 | 1.66% | 85,537,328 |
| 2022-05-19 | 2022-05-17 | 4.848 | 17,365,235 | -426,755 | 1.64% | 84,186,431 |
| 2022-05-18 | 2022-05-16 | 4.741 | 17,791,990 | -71,881 | 1.68% | 84,354,390 |
| 2022-05-17 | 2022-05-13 | 4.661 | 17,863,871 | +47,546 | 1.69% | 83,263,720 |
| 2022-05-16 | 2022-05-12 | 4.634 | 17,816,325 | -7,487 | 1.69% | 82,566,222 |
| 2022-05-13 | 2022-05-11 | 4.594 | 17,823,812 | -39,685 | 1.69% | 81,886,790 |
| 2022-05-12 | 2022-05-10 | 4.594 | 17,863,497 | +59,901 | 1.69% | 82,069,112 |
| 2022-05-11 | 2022-05-06 | 4.714 | 17,803,596 | -69,635 | 1.68% | 83,933,870 |
| 2022-05-10 | 2022-05-05 | 4.821 | 17,873,231 | +48,670 | 1.69% | 86,171,783 |
| 2022-05-06 | 2022-05-04 | 4.768 | 17,824,561 | -24,709 | 1.69% | 84,984,920 |
| 2022-05-05 | 2022-05-03 | 4.781 | 17,849,270 | +109,473 | 1.69% | 85,341,112 |
| 2022-05-04 | 2022-04-29 | 4.634 | 17,739,797 | +65,892 | 1.68% | 82,211,568 |
| 2022-05-03 | 2022-04-28 | 4.648 | 17,673,905 | +15,724 | 1.67% | 82,142,246 |
| 2022-04-29 | 2022-04-27 | 4.554 | 17,658,181 | -56,158 | 1.67% | 80,418,349 |
| 2022-04-28 | 2022-04-26 | 4.661 | 17,714,339 | +41,931 | 1.68% | 82,566,750 |
| 2022-04-27 | 2022-04-25 | 4.701 | 17,672,408 | -20,965 | 1.67% | 83,079,372 |
| 2022-04-26 | 2022-04-22 | 4.768 | 17,693,373 | -688,344 | 1.67% | 84,359,435 |
| 2022-04-25 | 2022-04-21 | 4.741 | 18,381,717 | +15,724 | 1.74% | 87,150,371 |
| 2022-04-22 | 2022-04-20 | 4.795 | 18,365,993 | -29,950 | 1.74% | 88,056,957 |
| 2022-04-21 | 2022-04-19 | 4.781 | 18,395,943 | -49,419 | 1.74% | 87,954,870 |
| 2022-04-20 | 2022-04-14 | 4.848 | 18,445,362 | +79,369 | 1.75% | 89,422,873 |
| 2022-04-19 | 2022-04-13 | 4.795 | 18,365,993 | +20,966 | 1.74% | 88,056,957 |
| 2022-04-14 | 2022-04-12 | 4.768 | 18,345,027 | -409,574 | 1.74% | 87,466,426 |
| 2022-04-13 | 2022-04-11 | 4.821 | 18,754,601 | +210,477 | 1.77% | 90,421,112 |
| 2022-04-12 | 2022-04-08 | 4.848 | 18,544,124 | -78,620 | 1.75% | 89,901,670 |
| 2022-04-11 | 2022-04-07 | 4.861 | 18,622,744 | -7,531 | 1.76% | 90,531,532 |
| 2022-04-08 | 2022-04-06 | 4.928 | 18,630,275 | -149,753 | 1.76% | 91,812,210 |
| 2022-04-07 | 2022-04-04 | 4.995 | 18,780,028 | -2,995 | 1.78% | 93,804,279 |
| 2022-04-06 | 2022-04-01 | 4.915 | 18,783,023 | -8,985 | 1.78% | 92,314,117 |
| 2022-04-04 | 2022-03-31 | 4.848 | 18,792,008 | -62,148 | 1.78% | 91,103,408 |
| 2022-04-01 | 2022-03-30 | 4.888 | 18,854,156 | -216,099 | 1.78% | 92,160,112 |
| 2022-03-31 | 2022-03-29 | 4.888 | 19,070,255 | -42,680 | 1.80% | 93,216,415 |
| 2022-03-30 | 2022-03-28 | 4.861 | 19,112,935 | +163,231 | 1.81% | 92,914,518 |
| 2022-03-29 | 2022-03-25 | 4.968 | 18,949,704 | +29,951 | 1.79% | 94,145,633 |
| 2022-03-28 | 2022-03-24 | 4.941 | 18,919,753 | -74,250 | 1.79% | 93,491,472 |
| 2022-03-25 | 2022-03-23 | 4.995 | 18,994,003 | -445,344 | 1.80% | 94,873,061 |
| 2022-03-24 | 2022-03-22 | 5.035 | 19,439,347 | +20,966 | 1.84% | 97,876,365 |
| 2022-03-23 | 2022-03-21 | 5.022 | 19,418,381 | +35,941 | 1.84% | 97,511,463 |
| 2022-03-22 | 2022-03-18 | 5.075 | 19,382,440 | +17,221 | 1.83% | 98,366,418 |
| 2022-03-21 | 2022-03-17 | 4.901 | 19,365,219 | -347,427 | 1.83% | 94,916,844 |
| 2022-03-18 | 2022-03-16 | 4.688 | 19,712,646 | +302,052 | 1.87% | 92,407,421 |
| 2022-03-17 | 2022-03-15 | 4.367 | 19,410,594 | -11,980 | 1.84% | 84,769,845 |
| 2022-03-16 | 2022-03-14 | 4.608 | 19,422,574 | -33,695 | 1.84% | 89,491,274 |
| 2022-03-15 | 2022-03-11 | 4.808 | 19,456,269 | -549,593 | 1.84% | 93,544,202 |
| 2022-03-14 | 2022-03-10 | 4.915 | 20,005,862 | -482,953 | 1.89% | 98,324,082 |
| 2022-03-11 | 2022-03-09 | 4.835 | 20,488,815 | -469,475 | 1.94% | 99,055,871 |
| 2022-03-10 | 2022-03-08 | 4.781 | 20,958,290 | -110,068 | 1.98% | 100,205,990 |
| 2022-03-09 | 2022-03-07 | 4.795 | 21,068,358 | -113,064 | 1.99% | 101,013,623 |
| 2022-03-08 | 2022-03-04 | 4.915 | 21,181,422 | -24,709 | 2.00% | 104,101,681 |
| 2022-03-07 | 2022-03-03 | 4.915 | 21,206,131 | +57,655 | 2.01% | 104,223,120 |
| 2022-03-04 | 2022-03-02 | 4.968 | 21,148,476 | +114,186 | 2.00% | 105,069,539 |
| 2022-03-03 | 2022-03-01 | 5.048 | 21,034,290 | -93,595 | 1.99% | 106,187,762 |
| 2022-03-02 | 2022-02-28 | 5.062 | 21,127,885 | -46,424 | 2.00% | 106,942,429 |
| 2022-03-01 | 2022-02-25 | 5.115 | 21,174,309 | -76,374 | 2.00% | 108,308,572 |
| 2022-02-28 | 2022-02-24 | 5.075 | 21,250,683 | +118,455 | 2.01% | 107,847,802 |
| 2022-02-25 | 2022-02-23 | 5.249 | 21,132,228 | -2,246 | 2.00% | 110,915,604 |
| 2022-02-24 | 2022-02-22 | 5.249 | 21,134,474 | +126,208 | 2.00% | 110,927,393 |
| 2022-02-23 | 2022-02-21 | 5.289 | 21,008,266 | -26,207 | 1.99% | 111,106,689 |
| 2022-02-22 | 2022-02-18 | 5.382 | 21,034,473 | +43,428 | 1.99% | 113,211,747 |
| 2022-02-21 | 2022-02-17 | 5.355 | 20,991,045 | -189,853 | 1.99% | 112,417,324 |
| 2022-02-18 | 2022-02-16 | 5.396 | 21,180,898 | +33,695 | 2.00% | 114,282,714 |
| 2022-02-17 | 2022-02-15 | 5.302 | 21,147,203 | -248,590 | 2.00% | 112,123,915 |
| 2022-02-16 | 2022-02-14 | 5.289 | 21,395,793 | +95,093 | 2.02% | 113,156,208 |
| 2022-02-15 | 2022-02-11 | 5.329 | 21,300,700 | +81,615 | 2.02% | 113,506,722 |
| 2022-02-14 | 2022-02-10 | 5.289 | 21,219,085 | -134,927 | 2.01% | 112,221,650 |
| 2022-02-11 | 2022-02-09 | 5.315 | 21,354,012 | +118,305 | 2.02% | 113,505,620 |
| 2022-02-10 | 2022-02-08 | 5.262 | 21,235,707 | -2,995 | 2.01% | 111,742,339 |
| 2022-02-09 | 2022-02-07 | 5.302 | 21,238,702 | +8,236 | 2.01% | 112,609,049 |
| 2022-02-08 | 2022-02-04 | 5.355 | 21,230,466 | +74,128 | 2.01% | 113,699,541 |
| 2022-02-07 | 2022-01-31 | 5.275 | 21,156,338 | +25,458 | 2.00% | 111,607,249 |
| 2022-02-04 | 2022-01-27 | 5.289 | 21,130,880 | -218,639 | 2.00% | 111,755,159 |
| 2022-01-28 | 2022-01-26 | 5.396 | 21,349,519 | +384,864 | 2.02% | 115,192,518 |
| 2022-01-27 | 2022-01-25 | 5.409 | 20,964,655 | +749 | 1.98% | 113,395,953 |
| 2022-01-26 | 2022-01-24 | 5.449 | 20,963,906 | -26,955 | 1.98% | 114,231,841 |
| 2022-01-25 | 2022-01-21 | 5.502 | 20,990,861 | -15,724 | 1.99% | 115,500,079 |
| 2022-01-24 | 2022-01-20 | 5.409 | 21,006,585 | +9,734 | 1.99% | 113,622,748 |
| 2022-01-21 | 2022-01-19 | 5.369 | 20,996,851 | -73,379 | 1.99% | 112,728,838 |
| 2022-01-20 | 2022-01-18 | 5.342 | 21,070,230 | +182,698 | 1.99% | 112,559,998 |
| 2022-01-19 | 2022-01-17 | 5.262 | 20,887,532 | -118,305 | 1.98% | 109,910,241 |
| 2022-01-18 | 2022-01-14 | 5.262 | 21,005,837 | +176,110 | 1.99% | 110,532,762 |
| 2022-01-14 | 2022-01-12 | 5.115 | 20,829,727 | +56,157 | 1.97% | 106,546,003 |
| 2022-01-13 | 2022-01-11 | 5.008 | 20,773,570 | -34,443 | 1.97% | 104,039,251 |
| 2022-01-12 | 2022-01-10 | 4.995 | 20,808,013 | +14,227 | 1.97% | 103,933,852 |
| 2022-01-11 | 2022-01-07 | 4.968 | 20,793,786 | +100,334 | 1.97% | 103,307,374 |
| 2022-01-10 | 2022-01-06 | 4.955 | 20,693,452 | -20,965 | 1.96% | 102,532,528 |
| 2022-01-07 | 2022-01-05 | 4.941 | 20,714,417 | +80,117 | 1.96% | 102,359,758 |
| 2022-01-06 | 2022-01-04 | 4.968 | 20,634,300 | -24,709 | 1.95% | 102,515,018 |
| 2022-01-05 | 2022-01-03 | 4.955 | 20,659,009 | -29,950 | 1.96% | 102,361,869 |
| 2022-01-04 | 2021-12-31 | 4.915 | 20,688,959 | -92,847 | 1.96% | 101,681,342 |
| 2022-01-03 | 2021-12-29 | 4.901 | 20,781,806 | +220,885 | 1.97% | 101,860,115 |
| 2021-12-30 | 2021-12-28 | 4.995 | 20,560,921 | +2,247 | 1.95% | 102,699,653 |
| 2021-12-29 | 2021-12-24 | 4.781 | 20,558,674 | -4,493 | 1.95% | 98,295,342 |
| 2021-12-28 | 2021-12-22 | 4.754 | 20,563,167 | +17,970 | 1.95% | 97,767,568 |
| 2021-12-23 | 2021-12-21 | 4.714 | 20,545,197 | -31,448 | 1.94% | 96,858,965 |
| 2021-12-22 | 2021-12-20 | 4.795 | 20,576,645 | +184,945 | 1.95% | 98,656,073 |
| 2021-12-21 | 2021-12-17 | 4.795 | 20,391,700 | -76,374 | 1.93% | 97,769,342 |
| 2021-12-20 | 2021-12-16 | 4.835 | 20,468,074 | -2,246 | 1.94% | 98,955,596 |
| 2021-12-17 | 2021-12-15 | 4.821 | 20,470,320 | +168,472 | 1.94% | 98,693,067 |
| 2021-12-16 | 2021-12-14 | 4.821 | 20,301,848 | -111,566 | 1.92% | 97,880,817 |
| 2021-12-15 | 2021-12-13 | 4.888 | 20,413,414 | +21,218 | 1.93% | 99,781,847 |
| 2021-12-14 | 2021-12-10 | 4.968 | 20,392,196 | +16,263 | 1.93% | 101,312,200 |
| 2021-12-13 | 2021-12-09 | 4.941 | 20,375,933 | +37,186 | 1.93% | 100,687,148 |
| 2021-12-10 | 2021-12-08 | 5.035 | 20,338,747 | +34,068 | 1.92% | 102,404,810 |
| 2021-12-09 | 2021-12-07 | 5.651 | 20,304,679 | +35,941 | 1.92% | 114,750,897 |
| 2021-12-08 | 2021-12-06 | 5.623 | 20,268,738 | +979,147 | 1.92% | 113,976,467 |
| 2021-12-07 | 2021-12-03 | 5.764 | 19,289,591 | -251,891 | 1.93% | 111,189,023 |
| 2021-12-06 | 2021-12-02 | 5.736 | 19,541,482 | +305,462 | 1.95% | 112,090,161 |
| 2021-12-03 | 2021-12-01 | 5.792 | 19,236,020 | -287,368 | 1.92% | 111,422,431 |
| 2021-12-02 | 2021-11-30 | 5.778 | 19,523,388 | -280,476 | 1.95% | 112,811,826 |
| 2021-12-01 | 2021-11-29 | 6.032 | 19,803,864 | -64,215 | 1.98% | 119,456,364 |
| 2021-11-30 | 2021-11-26 | 5.933 | 19,868,079 | -87,662 | 1.98% | 117,883,646 |
| 2021-11-29 | 2021-11-25 | 5.778 | 19,955,741 | +68,826 | 1.99% | 115,310,088 |
| 2021-11-26 | 2021-11-24 | 5.750 | 19,886,915 | -61,021 | 1.99% | 114,351,843 |
| 2021-11-25 | 2021-11-23 | 5.778 | 19,947,936 | -19,868 | 1.99% | 115,264,988 |
| 2021-11-24 | 2021-11-22 | 5.778 | 19,967,804 | -14,120 | 1.99% | 115,379,791 |
| 2021-11-23 | 2021-11-19 | 5.849 | 19,981,924 | +19,158 | 2.00% | 116,869,446 |
| 2021-11-22 | 2021-11-18 | 5.750 | 19,962,766 | -4,967 | 1.99% | 114,787,994 |
| 2021-11-19 | 2021-11-17 | 5.764 | 19,967,733 | -75,212 | 1.99% | 115,097,968 |
| 2021-11-18 | 2021-11-16 | 5.792 | 20,042,945 | +127,010 | 2.00% | 116,096,451 |
| 2021-11-17 | 2021-11-15 | 5.722 | 19,915,935 | -118,496 | 1.99% | 113,957,345 |
| 2021-11-16 | 2021-11-12 | 5.666 | 20,034,431 | -87,819 | 2.00% | 113,505,956 |
| 2021-11-15 | 2021-11-11 | 5.623 | 20,122,250 | -51,088 | 2.01% | 113,152,726 |
| 2021-11-12 | 2021-11-10 | 5.567 | 20,173,338 | +24,692 | 2.01% | 112,302,765 |
| 2021-11-11 | 2021-11-09 | 5.595 | 20,148,646 | +127,263 | 2.01% | 112,733,233 |
| 2021-11-10 | 2021-11-08 | 5.511 | 20,021,383 | -162,740 | 2.00% | 110,328,171 |
| 2021-11-09 | 2021-11-05 | 5.468 | 20,184,123 | +1,419 | 2.02% | 110,371,564 |
| 2021-11-08 | 2021-11-04 | 5.496 | 20,182,704 | +92,241 | 2.02% | 110,932,690 |
| 2021-11-05 | 2021-11-03 | 5.454 | 20,090,463 | -11,352 | 2.01% | 109,576,266 |
| 2021-11-04 | 2021-11-02 | 5.482 | 20,101,815 | +16,319 | 2.01% | 110,204,787 |
| 2021-11-03 | 2021-11-01 | 5.496 | 20,085,496 | +11,353 | 2.01% | 110,398,394 |
| 2021-11-02 | 2021-10-29 | 5.468 | 20,074,143 | +104,304 | 2.00% | 109,770,167 |
| 2021-11-01 | 2021-10-28 | 5.398 | 19,969,839 | -40,302 | 1.99% | 107,792,594 |
| 2021-10-29 | 2021-10-27 | 5.525 | 20,010,141 | -182,355 | 2.00% | 110,548,232 |
| 2021-10-28 | 2021-10-26 | 5.609 | 20,192,496 | +127,384 | 2.02% | 113,263,157 |
| 2021-10-27 | 2021-10-25 | 5.553 | 20,065,112 | +32,640 | 2.00% | 111,417,497 |
| 2021-10-26 | 2021-10-22 | 5.637 | 20,032,472 | +827,338 | 2.00% | 112,930,207 |
| 2021-10-25 | 2021-10-21 | 5.651 | 19,205,134 | -15,610 | 1.92% | 108,536,872 |
| 2021-10-22 | 2021-10-20 | 5.651 | 19,220,744 | -56,765 | 1.92% | 108,625,091 |
| 2021-10-21 | 2021-10-19 | 5.666 | 19,277,509 | -134,480 | 1.93% | 109,217,581 |
| 2021-10-20 | 2021-10-18 | 5.651 | 19,411,989 | +76,277 | 1.94% | 109,705,903 |
| 2021-10-19 | 2021-10-15 | 5.637 | 19,335,712 | +117,785 | 1.93% | 109,002,321 |
| 2021-10-18 | 2021-10-12 | 5.623 | 19,217,927 | +710 | 1.92% | 108,067,479 |
| 2021-10-15 | 2021-10-11 | 5.623 | 19,217,217 | -92,242 | 1.92% | 108,063,487 |
| 2021-10-12 | 2021-10-08 | 5.637 | 19,309,459 | -295,883 | 1.93% | 108,854,324 |
| 2021-10-11 | 2021-10-07 | 5.553 | 19,605,342 | -21,286 | 1.96% | 108,864,487 |
| 2021-10-08 | 2021-10-06 | 5.482 | 19,626,628 | -48,250 | 1.96% | 107,599,655 |
| 2021-10-07 | 2021-10-05 | 5.440 | 19,674,878 | -105,014 | 1.96% | 107,032,320 |
| 2021-10-06 | 2021-10-04 | 5.525 | 19,779,892 | -62,440 | 1.98% | 109,276,196 |
| 2021-10-05 | 2021-09-30 | 5.553 | 19,842,332 | +40,444 | 1.98% | 110,180,445 |
| 2021-10-04 | 2021-09-29 | 5.539 | 19,801,888 | -236,281 | 1.98% | 109,676,791 |
| 2021-09-30 | 2021-09-28 | 5.581 | 20,038,169 | -1,422,652 | 2.00% | 111,832,699 |
| 2021-09-29 | 2021-09-27 | 5.567 | 21,460,821 | +12,062 | 2.14% | 119,470,042 |
| 2021-09-28 | 2021-09-24 | 5.637 | 21,448,759 | +19,327 | 2.14% | 120,914,323 |
| 2021-09-27 | 2021-09-23 | 5.722 | 21,429,432 | +37,607 | 2.14% | 122,617,450 |
| 2021-09-24 | 2021-09-21 | 5.581 | 21,391,825 | +102,885 | 2.14% | 119,387,432 |
| 2021-09-23 | 2021-09-20 | 5.511 | 21,288,940 | -53,926 | 2.13% | 117,313,065 |
| 2021-09-21 | 2021-09-17 | 5.835 | 21,342,866 | +21,996 | 2.13% | 124,528,474 |
| 2021-09-20 | 2021-09-16 | 5.708 | 21,320,870 | -149,006 | 2.13% | 121,695,784 |
| 2021-09-17 | 2021-09-15 | 5.736 | 21,469,876 | -6,173 | 2.14% | 123,151,451 |
| 2021-09-16 | 2021-09-14 | 5.919 | 21,476,049 | +114,450 | 2.14% | 127,121,575 |
| 2021-09-15 | 2021-09-13 | 5.905 | 21,361,599 | -37,606 | 2.13% | 126,143,062 |
| 2021-09-14 | 2021-09-10 | 5.849 | 21,399,205 | +2,105,951 | 2.14% | 125,158,780 |
| 2021-09-13 | 2021-09-09 | 5.806 | 19,293,254 | -8,514 | 1.93% | 112,025,860 |
| 2021-09-10 | 2021-09-08 | 5.806 | 19,301,768 | -38,316 | 1.93% | 112,075,296 |
| 2021-09-09 | 2021-09-07 | 5.821 | 19,340,084 | +34,271 | 1.93% | 112,570,344 |
| 2021-09-08 | 2021-09-06 | 5.792 | 19,305,813 | +23,032 | 1.93% | 111,826,699 |
| 2021-09-07 | 2021-09-03 | 5.637 | 19,282,781 | -72,798 | 1.93% | 108,703,930 |
| 2021-09-06 | 2021-09-02 | 5.821 | 19,355,579 | +4,967 | 1.93% | 112,660,534 |
| 2021-09-03 | 2021-09-01 | 5.835 | 19,350,612 | +26,963 | 1.93% | 112,904,339 |
| 2021-09-02 | 2021-08-31 | 5.849 | 19,323,649 | +18,448 | 1.93% | 113,019,355 |
| 2021-09-01 | 2021-08-30 | 5.919 | 19,305,201 | -16,320 | 1.93% | 114,271,836 |
| 2021-08-31 | 2021-08-27 | 5.778 | 19,321,521 | -45,411 | 1.93% | 111,645,380 |
| 2021-08-30 | 2021-08-26 | 5.736 | 19,366,932 | +33,349 | 1.93% | 111,088,940 |
| 2021-08-27 | 2021-08-25 | 5.708 | 19,333,583 | -56,764 | 1.93% | 110,352,698 |
| 2021-08-26 | 2021-08-24 | 5.736 | 19,390,347 | +155,746 | 1.94% | 111,223,249 |
| 2021-08-25 | 2021-08-23 | 5.778 | 19,234,601 | -41,154 | 1.92% | 111,143,131 |
| 2021-08-24 | 2021-08-20 | 5.792 | 19,275,755 | +40,445 | 1.93% | 111,652,591 |
| 2021-08-23 | 2021-08-19 | 5.792 | 19,235,310 | -114,238 | 1.92% | 111,418,318 |
| 2021-08-20 | 2021-08-18 | 5.835 | 19,349,548 | +1,685,187 | 1.93% | 112,898,131 |
| 2021-08-19 | 2021-08-17 | 5.835 | 17,664,361 | -166,036 | 1.76% | 103,065,629 |
| 2021-08-18 | 2021-08-16 | 6.626 | 17,830,397 | +26,254 | 1.78% | 118,141,564 |
| 2021-08-17 | 2021-08-13 | 6.581 | 17,804,143 | +694,116 | 1.78% | 117,175,880 |
| 2021-08-16 | 2021-08-12 | 6.641 | 17,110,027 | -14,842 | 1.80% | 113,622,120 |
| 2021-08-13 | 2021-08-11 | 6.552 | 17,124,869 | -110,639 | 1.80% | 112,197,636 |
| 2021-08-12 | 2021-08-10 | 6.507 | 17,235,508 | -71,511 | 1.81% | 112,156,071 |
| 2021-08-11 | 2021-08-09 | 6.418 | 17,307,019 | +19,565 | 1.82% | 111,082,168 |
| 2021-08-10 | 2021-08-06 | 6.507 | 17,287,454 | +12,817 | 1.82% | 112,494,098 |
| 2021-08-09 | 2021-08-05 | 6.389 | 17,274,637 | +148,959 | 1.81% | 110,362,208 |
| 2021-08-06 | 2021-08-04 | 6.418 | 17,125,678 | -117,386 | 1.80% | 109,918,261 |
| 2021-08-05 | 2021-08-03 | 6.389 | 17,243,064 | -77,582 | 1.81% | 110,160,498 |
| 2021-08-04 | 2021-08-02 | 6.300 | 17,320,646 | -22,938 | 1.82% | 109,115,688 |
| 2021-08-03 | 2021-07-30 | 6.240 | 17,343,584 | -46,493 | 1.82% | 108,231,860 |
| 2021-08-02 | 2021-07-29 | 6.270 | 17,390,077 | -71,646 | 1.83% | 109,037,542 |
| 2021-07-30 | 2021-07-28 | 6.285 | 17,461,723 | +260,407 | 1.83% | 109,745,603 |
| 2021-07-29 | 2021-07-27 | 6.077 | 17,201,316 | -259,732 | 1.81% | 104,539,330 |
| 2021-07-28 | 2021-07-26 | 6.092 | 17,461,048 | -71,511 | 1.83% | 106,376,650 |
| 2021-07-27 | 2021-07-23 | 6.255 | 17,532,559 | +129,015 | 1.84% | 109,671,034 |
| 2021-07-26 | 2021-07-22 | 6.344 | 17,403,544 | -169,927 | 1.83% | 110,411,839 |
| 2021-07-23 | 2021-07-21 | 6.092 | 17,573,471 | -126,156 | 1.85% | 107,061,556 |
| 2021-07-22 | 2021-07-20 | 6.122 | 17,699,627 | -58,491 | 1.86% | 108,354,848 |
| 2021-07-21 | 2021-07-19 | 6.285 | 17,758,118 | -172,705 | 1.87% | 111,608,424 |
| 2021-07-20 | 2021-07-16 | 6.404 | 17,930,823 | -144,371 | 1.88% | 114,820,161 |
| 2021-07-19 | 2021-07-15 | 6.389 | 18,075,194 | +74,884 | 1.90% | 115,476,714 |
| 2021-07-16 | 2021-07-14 | 6.374 | 18,000,310 | -206,639 | 1.89% | 114,731,486 |
| 2021-07-15 | 2021-07-13 | 6.537 | 18,206,949 | -189,436 | 1.91% | 119,017,259 |
| 2021-07-14 | 2021-07-12 | 6.552 | 18,396,385 | +8,635 | 1.93% | 120,528,274 |
| 2021-07-13 | 2021-07-09 | 6.507 | 18,387,750 | -255,685 | 1.93% | 119,654,019 |
| 2021-07-12 | 2021-07-08 | 6.596 | 18,643,435 | +5,397 | 1.96% | 122,975,932 |
| 2021-07-09 | 2021-07-07 | 6.774 | 18,638,038 | -675 | 1.96% | 126,255,578 |
| 2021-07-08 | 2021-07-06 | 6.789 | 18,638,713 | +21,589 | 1.96% | 126,536,430 |
| 2021-07-07 | 2021-07-05 | 6.893 | 18,617,124 | +14,167 | 1.96% | 128,321,588 |
| 2021-07-06 | 2021-07-02 | 6.922 | 18,602,957 | +643,597 | 1.95% | 128,775,440 |
| 2021-07-05 | 2021-06-30 | 6.922 | 17,959,360 | +659,788 | 1.89% | 124,320,262 |
| 2021-07-02 | 2021-06-29 | 6.685 | 17,299,572 | -2,023 | 1.82% | 115,650,118 |
| 2021-06-30 | 2021-06-28 | 6.893 | 17,301,595 | +2,698 | 1.82% | 119,254,088 |
| 2021-06-29 | 2021-06-25 | 7.159 | 17,298,897 | -336,640 | 1.82% | 123,851,059 |
| 2021-06-28 | 2021-06-24 | 7.649 | 17,635,537 | +380,491 | 1.85% | 134,887,768 |
| 2021-06-25 | 2021-06-23 | 8.419 | 17,255,046 | +12,818 | 1.81% | 145,277,593 |
| 2021-06-24 | 2021-06-22 | 8.019 | 17,242,228 | -6,746 | 1.81% | 138,269,002 |
| 2021-06-23 | 2021-06-21 | 8.123 | 17,248,974 | -18,215 | 1.81% | 140,112,863 |
| 2021-06-22 | 2021-06-18 | 8.138 | 17,267,189 | +79,943 | 1.81% | 140,516,773 |
| 2021-06-21 | 2021-06-17 | 7.975 | 17,187,246 | -29,009 | 1.81% | 137,063,794 |
| 2021-06-18 | 2021-06-16 | 7.738 | 17,216,255 | +37,105 | 1.81% | 133,212,006 |
| 2021-06-17 | 2021-06-15 | 7.856 | 17,179,150 | -75,559 | 1.80% | 134,962,067 |
| 2021-06-16 | 2021-06-11 | 7.915 | 17,254,709 | +31,033 | 1.81% | 136,578,732 |
| 2021-06-15 | 2021-06-10 | 7.634 | 17,223,676 | -37,779 | 1.81% | 131,482,289 |
| 2021-06-11 | 2021-06-09 | 7.841 | 17,261,455 | +35,755 | 1.81% | 135,352,802 |
| 2021-06-10 | 2021-06-08 | 7.663 | 17,225,700 | +14,168 | 1.81% | 132,008,411 |
| 2021-06-09 | 2021-06-07 | 7.663 | 17,211,532 | +8,770 | 1.81% | 131,899,835 |
| 2021-06-08 | 2021-06-04 | 7.515 | 17,202,762 | +7,421 | 1.81% | 129,282,672 |
| 2021-06-07 | 2021-06-03 | 7.441 | 17,195,341 | -130,204 | 1.81% | 127,952,475 |
| 2021-06-04 | 2021-06-02 | 7.560 | 17,325,545 | -2,698 | 1.82% | 130,975,861 |
| 2021-06-03 | 2021-06-01 | 7.575 | 17,328,243 | -42,502 | 1.82% | 131,253,112 |
| 2021-06-02 | 2021-05-31 | 7.530 | 17,370,745 | -4,722 | 1.82% | 130,802,588 |
| 2021-06-01 | 2021-05-28 | 7.678 | 17,375,467 | +143,021 | 1.83% | 133,413,699 |
| 2021-05-31 | 2021-05-27 | 7.560 | 17,232,446 | -75,478 | 1.81% | 130,272,060 |
| 2021-05-28 | 2021-05-26 | 7.530 | 17,307,924 | +92,424 | 1.82% | 130,329,543 |
| 2021-05-27 | 2021-05-25 | 7.471 | 17,215,500 | +81,630 | 1.81% | 128,612,848 |
| 2021-05-26 | 2021-05-24 | 7.530 | 17,133,870 | -68,812 | 1.80% | 129,018,907 |
| 2021-05-25 | 2021-05-21 | 7.560 | 17,202,682 | -28,334 | 1.81% | 130,047,054 |
| 2021-05-24 | 2021-05-20 | 7.426 | 17,231,016 | +72,185 | 1.81% | 127,962,522 |
| 2021-05-21 | 2021-05-18 | 7.500 | 17,158,831 | +37,105 | 1.80% | 128,698,177 |
| 2021-05-20 | 2021-05-17 | 7.352 | 17,121,726 | -2,024 | 1.80% | 125,881,932 |
| 2021-05-18 | 2021-05-14 | 7.411 | 17,123,750 | -18,890 | 1.80% | 126,912,109 |
| 2021-05-17 | 2021-05-13 | 7.515 | 17,142,640 | -92,424 | 1.80% | 128,830,842 |
| 2021-05-14 | 2021-05-12 | 7.471 | 17,235,064 | +54,645 | 1.81% | 128,759,006 |
| 2021-05-13 | 2021-05-11 | 7.515 | 17,180,419 | -100,520 | 1.80% | 129,114,759 |
| 2021-05-12 | 2021-05-10 | 7.619 | 17,280,939 | +121,434 | 1.82% | 131,663,270 |
| 2021-05-11 | 2021-05-07 | 7.382 | 17,159,505 | -14,842 | 1.80% | 126,668,398 |
| 2021-05-10 | 2021-05-06 | 7.411 | 17,174,347 | +2,698 | 1.80% | 127,287,107 |
| 2021-05-07 | 2021-05-05 | 7.397 | 17,171,649 | -127,095 | 1.80% | 127,012,577 |
| 2021-05-06 | 2021-05-04 | 7.367 | 17,298,744 | +71,510 | 1.82% | 127,439,817 |
| 2021-05-05 | 2021-05-03 | 7.367 | 17,227,234 | +98,766 | 1.81% | 126,913,003 |
| 2021-05-04 | 2021-04-30 | 7.367 | 17,128,468 | -98,158 | 1.80% | 126,185,394 |
| 2021-05-03 | 2021-04-29 | 7.575 | 17,226,626 | +58,163 | 1.81% | 130,483,412 |
| 2021-04-30 | 2021-04-28 | 7.367 | 17,168,463 | +14,167 | 1.80% | 126,480,037 |
| 2021-04-29 | 2021-04-27 | 7.382 | 17,154,296 | +4,048 | 1.80% | 126,629,946 |
| 2021-04-28 | 2021-04-26 | 7.382 | 17,150,248 | +12,818 | 1.80% | 126,600,065 |
| 2021-04-27 | 2021-04-23 | 7.337 | 17,137,430 | -138,299 | 1.80% | 125,743,363 |
| 2021-04-26 | 2021-04-22 | 7.397 | 17,275,729 | +156,514 | 1.81% | 127,782,420 |
| 2021-04-23 | 2021-04-21 | 7.411 | 17,119,215 | -59,772 | 1.80% | 126,878,498 |
| 2021-04-22 | 2021-04-20 | 7.471 | 17,178,987 | -20,914 | 1.80% | 128,340,069 |
| 2021-04-21 | 2021-04-19 | 7.471 | 17,199,901 | +81,630 | 1.81% | 128,496,312 |
| 2021-04-20 | 2021-04-16 | 7.397 | 17,118,271 | -10,928 | 1.80% | 126,617,759 |
| 2021-04-19 | 2021-04-15 | 7.456 | 17,129,199 | -148,155 | 1.80% | 127,714,210 |
| 2021-04-16 | 2021-04-14 | 7.515 | 17,277,354 | -149,395 | 1.81% | 129,843,248 |
| 2021-04-15 | 2021-04-13 | 7.515 | 17,426,749 | +22,262 | 1.83% | 130,965,985 |
| 2021-04-14 | 2021-04-12 | 7.500 | 17,404,487 | -13,493 | 1.83% | 130,540,696 |
| 2021-04-13 | 2021-04-09 | 7.560 | 17,417,980 | +194,429 | 1.83% | 131,674,641 |
| 2021-04-12 | 2021-04-08 | 7.619 | 17,223,551 | +126,088 | 1.81% | 131,226,031 |
| 2021-04-09 | 2021-04-07 | 7.530 | 17,097,463 | -54,443 | 1.80% | 128,744,761 |
| 2021-04-08 | 2021-04-01 | 7.456 | 17,151,906 | -7,421 | 1.80% | 127,883,511 |
| 2021-04-07 | 2021-03-31 | 7.382 | 17,159,327 | +28,335 | 1.80% | 126,667,084 |
| 2021-04-01 | 2021-03-30 | 7.515 | 17,130,992 | -147,690 | 1.80% | 128,743,304 |
| 2021-03-31 | 2021-03-29 | 7.486 | 17,278,682 | -10,794 | 1.81% | 129,340,987 |
| 2021-03-30 | 2021-03-26 | 7.575 | 17,289,476 | +19,565 | 1.82% | 130,959,471 |
| 2021-03-29 | 2021-03-25 | 7.634 | 17,269,911 | +89,725 | 1.81% | 131,835,238 |
| 2021-03-26 | 2021-03-24 | 7.723 | 17,180,186 | -40,049 | 1.80% | 132,678,259 |
| 2021-03-25 | 2021-03-23 | 7.945 | 17,220,235 | +31,033 | 1.81% | 136,816,364 |
| 2021-03-24 | 2021-03-22 | 8.286 | 17,189,202 | +170,681 | 1.81% | 142,430,075 |
| 2021-03-23 | 2021-03-19 | 8.479 | 17,018,521 | +303,449 | 1.79% | 144,295,246 |
| 2021-03-22 | 2021-03-18 | 8.523 | 16,715,072 | +1,110,902 | 1.76% | 142,465,687 |
| 2021-03-19 | 2021-03-17 | 8.316 | 15,604,170 | +541,728 | 1.64% | 129,759,067 |
| 2021-03-18 | 2021-03-16 | 8.138 | 15,062,442 | +114,899 | 1.58% | 122,575,003 |
| 2021-03-17 | 2021-03-15 | 8.153 | 14,947,543 | +404,779 | 1.57% | 121,861,545 |
| 2021-03-16 | 2021-03-12 | 8.034 | 14,542,764 | +55,319 | 1.53% | 116,837,007 |
| 2021-03-15 | 2021-03-11 | 7.797 | 14,487,445 | +68,138 | 1.52% | 112,956,629 |
| 2021-03-12 | 2021-03-10 | 7.708 | 14,419,307 | +186,872 | 1.51% | 111,142,948 |
| 2021-03-11 | 2021-03-09 | 7.782 | 14,232,435 | +39,476 | 1.49% | 110,757,385 |
| 2021-03-10 | 2021-03-08 | 7.663 | 14,192,959 | +252,558 | 1.49% | 108,767,131 |
| 2021-03-09 | 2021-03-05 | 8.153 | 13,940,401 | +128,180 | 1.46% | 113,650,705 |
| 2021-03-08 | 2021-03-04 | 7.901 | 13,812,221 | +426,366 | 1.45% | 109,125,164 |
| 2021-03-05 | 2021-03-03 | 7.486 | 13,385,855 | +771,102 | 1.41% | 100,200,912 |
| 2021-03-04 | 2021-03-02 | 7.515 | 12,614,753 | +780,547 | 1.33% | 94,802,740 |
| 2021-03-03 | 2021-03-01 | 7.515 | 11,834,206 | +181,476 | 1.24% | 88,936,752 |
| 2021-03-02 | 2021-02-26 | 7.367 | 11,652,730 | +125,616 | 1.22% | 85,845,642 |
| 2021-03-01 | 2021-02-25 | 7.500 | 11,527,114 | +68,340 | 1.21% | 86,458,020 |
| 2021-02-26 | 2021-02-24 | 7.426 | 11,458,774 | +287,325 | 1.20% | 85,096,179 |
| 2021-02-25 | 2021-02-23 | 7.678 | 11,171,449 | +38,994 | 1.17% | 85,777,512 |
| 2021-02-24 | 2021-02-22 | 7.693 | 11,132,455 | +173,584 | 1.17% | 85,643,121 |
| 2021-02-23 | 2021-02-19 | 7.397 | 10,958,871 | +128,855 | 1.15% | 81,058,869 |
| 2021-02-22 | 2021-02-18 | 7.397 | 10,830,016 | +224,989 | 1.14% | 80,105,774 |
| 2021-02-19 | 2021-02-17 | 7.411 | 10,605,027 | -110,572 | 1.11% | 78,598,809 |
| 2021-02-18 | 2021-02-16 | 7.426 | 10,715,599 | -4,547 | 1.13% | 79,577,146 |
| 2021-02-17 | 2021-02-11 | 7.411 | 10,720,146 | +381,841 | 1.13% | 79,452,009 |
| 2021-02-16 | 2021-02-09 | 7.486 | 10,338,305 | +120,758 | 1.09% | 77,388,227 |
| 2021-02-10 | 2021-02-08 | 7.352 | 10,217,547 | +769,079 | 1.07% | 75,121,197 |
| 2021-02-09 | 2021-02-05 | 7.441 | 9,448,468 | +62,066 | 0.99% | 70,307,118 |
| 2021-02-08 | 2021-02-04 | 7.411 | 9,386,402 | -48,491 | 0.99% | 69,567,009 |
| 2021-02-05 | 2021-02-03 | 7.411 | 9,434,893 | +28,334 | 0.99% | 69,926,399 |
| 2021-02-04 | 2021-02-02 | 7.337 | 9,406,559 | -11,468 | 0.99% | 69,019,238 |
| 2021-02-03 | 2021-02-01 | 7.278 | 9,418,027 | +22,937 | 0.99% | 68,544,972 |
| 2021-02-02 | 2021-01-29 | 7.145 | 9,395,090 | -98,161 | 0.99% | 67,124,670 |
| 2021-02-01 | 2021-01-28 | 7.308 | 9,493,251 | +83,654 | 1.00% | 69,373,892 |
| 2021-01-29 | 2021-01-27 | 7.411 | 9,409,597 | +46,550 | 0.99% | 69,738,918 |
| 2021-01-28 | 2021-01-26 | 7.411 | 9,363,047 | -63,751 | 0.98% | 69,393,915 |
| 2021-01-27 | 2021-01-25 | 7.500 | 9,426,798 | -36,430 | 0.99% | 70,704,800 |
| 2021-01-26 | 2021-01-22 | 7.426 | 9,463,228 | +32,383 | 0.99% | 70,276,676 |
| 2021-01-25 | 2021-01-21 | 7.634 | 9,430,845 | -68,692 | 0.99% | 71,993,289 |
| 2021-01-22 | 2021-01-20 | 7.723 | 9,499,537 | -29,684 | 1.00% | 73,362,537 |
| 2021-01-21 | 2021-01-19 | 7.678 | 9,529,221 | +34,407 | 1.00% | 73,168,026 |
| 2021-01-20 | 2021-01-18 | 7.678 | 9,494,814 | -25,771 | 1.00% | 72,903,839 |
| 2021-01-19 | 2021-01-15 | 7.782 | 9,520,585 | +72,725 | 1.00% | 74,089,577 |
| 2021-01-18 | 2021-01-14 | 8.004 | 9,447,860 | -35,081 | 0.99% | 75,624,304 |
| 2021-01-15 | 2021-01-13 | 8.197 | 9,482,941 | -138,272 | 1.00% | 77,732,451 |
| 2021-01-14 | 2021-01-12 | 7.678 | 9,621,213 | +75,558 | 1.01% | 73,874,366 |
| 2021-01-13 | 2021-01-11 | 7.500 | 9,545,655 | +37,105 | 1.00% | 71,596,276 |
| 2021-01-12 | 2021-01-08 | 7.649 | 9,508,550 | +79,876 | 1.00% | 72,727,419 |
| 2021-01-11 | 2021-01-07 | 7.856 | 9,428,674 | -108,345 | 0.99% | 74,073,125 |
| 2021-01-08 | 2021-01-06 | 8.034 | 9,537,019 | -43,177 | 1.00% | 76,620,700 |
| 2021-01-07 | 2021-01-05 | 7.752 | 9,580,196 | +177,833 | 1.01% | 74,269,459 |
| 2021-01-06 | 2021-01-04 | 7.560 | 9,402,363 | -18,890 | 0.99% | 71,079,010 |
| 2021-01-05 | 2020-12-31 | 7.545 | 9,421,253 | -181,112 | 0.99% | 71,082,162 |
| 2021-01-04 | 2020-12-29 | 7.426 | 9,602,365 | +6,004 | 1.01% | 71,309,947 |
| 2020-12-30 | 2020-12-28 | 7.456 | 9,596,361 | -24,287 | 1.01% | 71,549,852 |
| 2020-12-29 | 2020-12-24 | 7.382 | 9,620,648 | -17,001 | 1.01% | 71,017,904 |
| 2020-12-28 | 2020-12-22 | 7.308 | 9,637,649 | +65,709 | 1.01% | 70,429,111 |
| 2020-12-23 | 2020-12-21 | 7.426 | 9,571,940 | -22,060 | 1.01% | 71,084,002 |
| 2020-12-22 | 2020-12-18 | 7.456 | 9,594,000 | -70,162 | 1.01% | 71,532,249 |
| 2020-12-21 | 2020-12-17 | 7.293 | 9,664,162 | +62,539 | 1.02% | 70,479,609 |
| 2020-12-18 | 2020-12-16 | 7.130 | 9,601,623 | -10,794 | 1.01% | 68,457,953 |
| 2020-12-17 | 2020-12-15 | 7.100 | 9,612,417 | +51,272 | 1.01% | 68,249,943 |
| 2020-12-16 | 2020-12-14 | 7.219 | 9,561,145 | +6,746 | 1.00% | 69,019,697 |
| 2020-12-15 | 2020-12-11 | 7.308 | 9,554,399 | -33,057 | 1.00% | 69,820,744 |
| 2020-12-14 | 2020-12-10 | 7.278 | 9,587,456 | +8,096 | 1.01% | 69,778,087 |
| 2020-12-11 | 2020-12-09 | 7.515 | 9,579,360 | -47,899 | 1.01% | 71,991,071 |
| 2020-12-10 | 2020-12-08 | 7.234 | 9,627,259 | +85,678 | 1.01% | 69,639,662 |
| 2020-12-09 | 2020-12-07 | 7.367 | 9,541,581 | -68,070 | 1.00% | 70,292,811 |
| 2020-12-08 | 2020-12-04 | 7.471 | 9,609,651 | +85,610 | 1.01% | 71,791,385 |
| 2020-12-07 | 2020-12-03 | 7.530 | 9,524,041 | +78,323 | 1.00% | 71,716,510 |
| 2020-12-04 | 2020-12-02 | 7.797 | 9,445,718 | -1,860,331 | 0.99% | 73,646,973 |
| 2020-12-03 | 2020-12-01 | 8.330 | 11,306,049 | +178,102 | 1.19% | 94,174,220 |
| 2020-12-02 | 2020-11-30 | 8.252 | 11,127,947 | +1,321,147 | 1.17% | 91,830,872 |
| 2020-12-01 | 2020-11-27 | 8.561 | 9,806,800 | +249,778 | 1.07% | 83,959,431 |
| 2020-11-30 | 2020-11-26 | 8.623 | 9,557,022 | +106,163 | 1.05% | 82,411,760 |
| 2020-11-27 | 2020-11-25 | 8.840 | 9,450,859 | +213,541 | 1.03% | 83,541,009 |
| 2020-11-26 | 2020-11-24 | 9.102 | 9,237,318 | -45,944 | 1.01% | 84,080,172 |
| 2020-11-25 | 2020-11-23 | 9.040 | 9,283,262 | +44,650 | 1.02% | 83,924,522 |
| 2020-11-24 | 2020-11-20 | 9.164 | 9,238,612 | +82,658 | 1.01% | 84,663,033 |
| 2020-11-23 | 2020-11-19 | 7.943 | 9,155,954 | -71,180 | 1.00% | 72,727,578 |
| 2020-11-20 | 2020-11-18 | 7.634 | 9,227,134 | +93,828 | 1.01% | 70,441,108 |
| 2020-11-19 | 2020-11-17 | 7.557 | 9,133,306 | -152,779 | 1.00% | 69,019,096 |
| 2020-11-18 | 2020-11-16 | 7.603 | 9,286,085 | +38,826 | 1.02% | 70,604,139 |
| 2020-11-17 | 2020-11-13 | 7.248 | 9,247,259 | +45,297 | 1.01% | 67,022,136 |
| 2020-11-16 | 2020-11-12 | 7.171 | 9,201,962 | -30,236 | 1.01% | 65,982,812 |
| 2020-11-13 | 2020-11-11 | 7.155 | 9,232,198 | +86,710 | 1.01% | 66,056,948 |
| 2020-11-12 | 2020-11-10 | 7.263 | 9,145,488 | -168,244 | 1.00% | 66,425,854 |
| 2020-11-11 | 2020-11-09 | 6.970 | 9,313,732 | +100,299 | 1.02% | 64,913,149 |
| 2020-11-10 | 2020-11-06 | 7.140 | 9,213,433 | -84,136 | 1.01% | 65,780,301 |
| 2020-11-09 | 2020-11-05 | 6.831 | 9,297,569 | +29,766 | 1.02% | 63,507,363 |
| 2020-11-06 | 2020-11-04 | 6.892 | 9,267,803 | -7,118 | 1.01% | 63,876,933 |
| 2020-11-05 | 2020-11-03 | 6.831 | 9,274,921 | -647 | 1.02% | 63,352,665 |
| 2020-11-04 | 2020-11-02 | 6.954 | 9,275,568 | +12,942 | 1.02% | 64,503,819 |
| 2020-11-03 | 2020-10-30 | 6.800 | 9,262,626 | +30,413 | 1.01% | 62,982,400 |
| 2020-11-02 | 2020-10-29 | 6.892 | 9,232,213 | +2,589 | 1.01% | 63,631,634 |
| 2020-10-30 | 2020-10-28 | 7.047 | 9,229,624 | -33,649 | 1.01% | 65,040,108 |
| 2020-10-29 | 2020-10-27 | 7.263 | 9,263,273 | +7,118 | 1.01% | 67,281,354 |
| 2020-10-28 | 2020-10-23 | 7.093 | 9,256,155 | +68,255 | 1.01% | 65,656,194 |
| 2020-10-27 | 2020-10-22 | 7.201 | 9,187,900 | -137,848 | 1.01% | 66,165,954 |
| 2020-10-23 | 2020-10-21 | 7.433 | 9,325,748 | +61,538 | 1.02% | 69,320,415 |
| 2020-10-22 | 2020-10-20 | 7.078 | 9,264,210 | +99,006 | 1.01% | 65,570,164 |
| 2020-10-21 | 2020-10-19 | 7.217 | 9,165,204 | +33,196 | 1.00% | 66,144,147 |
| 2020-10-20 | 2020-10-16 | 6.753 | 9,132,008 | +77,651 | 1.00% | 61,670,877 |
| 2020-10-19 | 2020-10-15 | 6.521 | 9,054,357 | +123,401 | 0.99% | 59,047,629 |
| 2020-10-16 | 2020-10-14 | 6.166 | 8,930,956 | -202,346 | 0.98% | 55,068,500 |
| 2020-10-15 | 2020-10-12 | 5.656 | 9,133,302 | +17,471 | 1.00% | 51,658,442 |
| 2020-10-14 | 2020-10-09 | 5.532 | 9,115,831 | +47,238 | 1.00% | 50,432,639 |
| 2020-10-12 | 2020-10-08 | 5.517 | 9,068,593 | -133,901 | 0.99% | 50,031,155 |
| 2020-10-09 | 2020-10-07 | 5.486 | 9,202,494 | +49,180 | 1.01% | 50,485,458 |
| 2020-10-08 | 2020-10-06 | 5.548 | 9,153,314 | +3,882 | 1.00% | 50,781,463 |
| 2020-10-07 | 2020-10-05 | 5.594 | 9,149,432 | -198,464 | 1.00% | 51,184,104 |
| 2020-10-06 | 2020-09-30 | 5.563 | 9,347,896 | +27,178 | 1.02% | 52,005,440 |
| 2020-10-05 | 2020-09-29 | 5.687 | 9,320,718 | -10,430 | 1.02% | 53,006,556 |
| 2020-09-30 | 2020-09-28 | 5.672 | 9,331,148 | +491,658 | 1.02% | 52,921,670 |
| 2020-09-29 | 2020-09-25 | 5.625 | 8,839,490 | -82,709 | 0.97% | 49,723,420 |
| 2020-09-28 | 2020-09-24 | 5.625 | 8,922,199 | -8,413 | 0.98% | 50,188,670 |
| 2020-09-25 | 2020-09-23 | 5.610 | 8,930,612 | -48,532 | 0.98% | 50,097,984 |
| 2020-09-24 | 2020-09-22 | 5.502 | 8,979,144 | -6,471 | 0.98% | 49,398,907 |
| 2020-09-23 | 2020-09-21 | 5.625 | 8,985,615 | +31,061 | 0.98% | 50,545,395 |
| 2020-09-22 | 2020-09-18 | 5.780 | 8,954,554 | +16,177 | 0.98% | 51,754,482 |
| 2020-09-21 | 2020-09-17 | 5.517 | 8,938,377 | +1,789,863 | 0.98% | 49,312,757 |
| 2020-09-18 | 2020-09-16 | 5.347 | 7,148,514 | -71,739 | 0.78% | 38,222,956 |
| 2020-09-17 | 2020-09-15 | 5.409 | 7,220,253 | +1,294 | 0.79% | 39,052,862 |
| 2020-09-16 | 2020-09-14 | 5.471 | 7,218,959 | -5,824 | 0.79% | 39,492,101 |
| 2020-09-15 | 2020-09-11 | 5.502 | 7,224,783 | +67,168 | 0.79% | 39,747,261 |
| 2020-09-14 | 2020-09-10 | 5.455 | 7,157,615 | +1,295 | 0.78% | 39,045,900 |
| 2020-09-11 | 2020-09-09 | 5.347 | 7,156,320 | -51,121 | 0.78% | 38,264,695 |
| 2020-09-10 | 2020-09-08 | 5.285 | 7,207,441 | -7,765 | 0.79% | 38,092,511 |
| 2020-09-09 | 2020-09-07 | 5.285 | 7,215,206 | +103,341 | 0.79% | 38,133,551 |
| 2020-09-08 | 2020-09-04 | 5.301 | 7,111,865 | +3,235 | 0.78% | 37,697,281 |
| 2020-09-07 | 2020-09-03 | 5.254 | 7,108,630 | -513 | 0.78% | 37,350,570 |
| 2020-09-04 | 2020-09-02 | 5.285 | 7,109,143 | -1,130 | 0.78% | 37,572,990 |
| 2020-09-03 | 2020-09-01 | 5.316 | 7,110,273 | -1,919 | 0.78% | 37,798,722 |
| 2020-09-02 | 2020-08-31 | 5.301 | 7,112,192 | +130,759 | 0.78% | 37,699,014 |
| 2020-09-01 | 2020-08-28 | 5.362 | 6,981,433 | +58,886 | 0.76% | 37,437,467 |
| 2020-08-31 | 2020-08-27 | 5.440 | 6,922,547 | +959 | 0.76% | 37,656,589 |
| 2020-08-28 | 2020-08-26 | 5.517 | 6,921,588 | +8,736 | 0.76% | 38,186,193 |
| 2020-08-27 | 2020-08-25 | 5.486 | 6,912,852 | -30,195 | 0.76% | 37,924,338 |
| 2020-08-26 | 2020-08-24 | 5.471 | 6,943,047 | +30,414 | 0.76% | 37,982,694 |
| 2020-08-25 | 2020-08-21 | 5.378 | 6,912,633 | -49,241 | 0.76% | 37,175,357 |
| 2020-08-24 | 2020-08-20 | 5.424 | 6,961,874 | +36,820 | 0.76% | 37,762,929 |
| 2020-08-21 | 2020-08-19 | 5.502 | 6,925,054 | -26,531 | 0.76% | 38,098,297 |
| 2020-08-20 | 2020-08-18 | 5.486 | 6,951,585 | +36,237 | 0.76% | 38,136,830 |
| 2020-08-19 | 2020-08-17 | 5.517 | 6,915,348 | +3,236 | 0.76% | 38,151,767 |
| 2020-08-18 | 2020-08-14 | 5.502 | 6,912,112 | -34,535 | 0.76% | 38,027,096 |
| 2020-08-17 | 2020-08-13 | 5.486 | 6,946,647 | -3,235 | 0.76% | 38,109,740 |
| 2020-08-14 | 2020-08-12 | 5.393 | 6,949,882 | -8,347 | 0.76% | 37,483,079 |
| 2020-08-13 | 2020-08-11 | 5.270 | 6,958,229 | -202,441 | 0.76% | 36,667,854 |
| 2020-08-12 | 2020-08-10 | 5.856 | 7,160,670 | +36,885 | 0.78% | 41,933,871 |
| 2020-08-11 | 2020-08-07 | 5.807 | 7,123,785 | +405,560 | 0.78% | 41,370,219 |
| 2020-08-10 | 2020-08-06 | 5.775 | 6,718,225 | +133,649 | 0.77% | 38,796,424 |
| 2020-08-07 | 2020-08-05 | 5.921 | 6,584,576 | -29,084 | 0.76% | 38,988,632 |
| 2020-08-06 | 2020-08-04 | 5.840 | 6,613,660 | -127,866 | 0.76% | 38,622,920 |
| 2020-08-05 | 2020-08-03 | 5.775 | 6,741,526 | +46,105 | 0.78% | 38,930,982 |
| 2020-08-04 | 2020-07-31 | 5.889 | 6,695,421 | +6,148 | 0.77% | 39,427,138 |
| 2020-08-03 | 2020-07-30 | 6.133 | 6,689,273 | -19,139 | 0.77% | 41,023,156 |
| 2020-07-31 | 2020-07-29 | 6.068 | 6,708,412 | +13,524 | 0.77% | 40,704,025 |
| 2020-07-30 | 2020-07-28 | 6.019 | 6,694,888 | -59,015 | 0.77% | 40,295,248 |
| 2020-07-29 | 2020-07-27 | 5.937 | 6,753,903 | -31,765 | 0.78% | 40,101,118 |
| 2020-07-28 | 2020-07-24 | 5.986 | 6,785,668 | +19,057 | 0.78% | 40,620,870 |
| 2020-07-27 | 2020-07-23 | 6.084 | 6,766,611 | -27,520 | 0.78% | 41,167,227 |
| 2020-07-24 | 2020-07-22 | 6.165 | 6,794,131 | +20,286 | 0.78% | 41,887,257 |
| 2020-07-23 | 2020-07-21 | 6.230 | 6,773,845 | -164,627 | 0.78% | 42,202,952 |
| 2020-07-22 | 2020-07-20 | 6.214 | 6,938,472 | -69,487 | 0.80% | 43,115,755 |
| 2020-07-21 | 2020-07-17 | 6.133 | 7,007,959 | +11,680 | 0.81% | 42,977,554 |
| 2020-07-20 | 2020-07-16 | 6.116 | 6,996,279 | -54,957 | 0.81% | 42,792,116 |
| 2020-07-17 | 2020-07-15 | 6.181 | 7,051,236 | -49,988 | 0.81% | 43,587,067 |
| 2020-07-16 | 2020-07-14 | 6.165 | 7,101,224 | -100,818 | 0.82% | 43,780,551 |
| 2020-07-15 | 2020-07-13 | 6.279 | 7,202,042 | +4,304 | 0.83% | 45,222,207 |
| 2020-07-14 | 2020-07-10 | 6.149 | 7,197,738 | -89,832 | 0.83% | 44,258,494 |
| 2020-07-13 | 2020-07-09 | 6.295 | 7,287,570 | -68 | 0.84% | 45,877,791 |
| 2020-07-10 | 2020-07-08 | 6.360 | 7,287,638 | -65,851 | 0.84% | 46,352,413 |
| 2020-07-09 | 2020-07-07 | 6.360 | 7,353,489 | +247,728 | 0.85% | 46,771,253 |
| 2020-07-08 | 2020-07-06 | 6.393 | 7,105,761 | +1,043 | 0.82% | 45,426,779 |
| 2020-07-07 | 2020-07-03 | 6.263 | 7,104,718 | -203,486 | 0.82% | 44,495,529 |
| 2020-07-06 | 2020-07-02 | 6.068 | 7,308,204 | +39,577 | 0.84% | 44,343,329 |
| 2020-07-03 | 2020-06-30 | 6.084 | 7,268,627 | +161,329 | 0.84% | 44,221,430 |
| 2020-07-02 | 2020-06-29 | 6.263 | 7,107,298 | +95,650 | 0.82% | 44,511,687 |
| 2020-06-30 | 2020-06-26 | 6.312 | 7,011,648 | -1,844 | 0.81% | 44,254,825 |
| 2020-06-29 | 2020-06-24 | 6.247 | 7,013,492 | +17,050 | 0.81% | 43,810,108 |
| 2020-06-26 | 2020-06-23 | 6.360 | 6,996,442 | -36,721 | 0.81% | 44,500,285 |
| 2020-06-24 | 2020-06-22 | 6.198 | 7,033,163 | +17,582 | 0.81% | 43,589,758 |
| 2020-06-23 | 2020-06-19 | 6.279 | 7,015,581 | -13,524 | 0.81% | 44,051,403 |
| 2020-06-22 | 2020-06-18 | 6.377 | 7,029,105 | +24,590 | 0.81% | 44,822,378 |
| 2020-06-19 | 2020-06-17 | 6.263 | 7,004,515 | +6,762 | 0.81% | 43,867,976 |
| 2020-06-18 | 2020-06-16 | 6.295 | 6,997,753 | +145,031 | 0.81% | 44,053,292 |
| 2020-06-17 | 2020-06-15 | 6.003 | 6,852,722 | -21,807 | 0.79% | 41,133,747 |
| 2020-06-16 | 2020-06-12 | 6.003 | 6,874,529 | +131,426 | 0.79% | 41,264,645 |
| 2020-06-15 | 2020-06-11 | 6.051 | 6,743,103 | -57,293 | 0.78% | 40,804,826 |
| 2020-06-12 | 2020-06-10 | 6.181 | 6,800,396 | +56,069 | 0.78% | 42,036,505 |
| 2020-06-11 | 2020-06-09 | 6.377 | 6,744,327 | +12,295 | 0.78% | 43,006,439 |
| 2020-06-10 | 2020-06-08 | 6.507 | 6,732,032 | +132,626 | 0.78% | 43,804,120 |
| 2020-06-09 | 2020-06-05 | 5.856 | 6,599,406 | +7,991 | 0.76% | 38,647,032 |
| 2020-06-08 | 2020-06-04 | 5.775 | 6,591,415 | -3,688 | 0.76% | 38,064,121 |
| 2020-06-05 | 2020-06-03 | 5.661 | 6,595,103 | -5,572 | 0.76% | 37,334,438 |
| 2020-06-04 | 2020-06-02 | 5.531 | 6,600,675 | +451,299 | 0.76% | 36,506,993 |
| 2020-06-03 | 2020-06-01 | 5.563 | 6,149,376 | -3,110 | 0.71% | 34,211,014 |
| 2020-06-02 | 2020-05-29 | 5.287 | 6,152,486 | -264,047 | 0.71% | 32,526,909 |
| 2020-06-01 | 2020-05-28 | 5.547 | 6,416,533 | -25,819 | 0.74% | 35,592,919 |
| 2020-05-29 | 2020-05-27 | 5.628 | 6,442,352 | -4,918 | 0.74% | 36,260,129 |
| 2020-05-28 | 2020-05-26 | 5.710 | 6,447,270 | +54,712 | 0.74% | 36,812,200 |
| 2020-05-27 | 2020-05-25 | 5.726 | 6,392,558 | +7,992 | 0.74% | 36,603,797 |
| 2020-05-26 | 2020-05-22 | 5.807 | 6,384,566 | -6,148 | 0.74% | 37,077,325 |
| 2020-05-25 | 2020-05-21 | 6.003 | 6,390,714 | -4,965 | 0.74% | 38,360,525 |
| 2020-05-22 | 2020-05-20 | 6.035 | 6,395,679 | +251 | 0.74% | 38,598,406 |
| 2020-05-21 | 2020-05-19 | 6.068 | 6,395,428 | -19,088 | 0.74% | 38,804,960 |
| 2020-05-20 | 2020-05-18 | 6.051 | 6,414,516 | +7,992 | 0.74% | 38,816,433 |
| 2020-05-19 | 2020-05-15 | 6.003 | 6,406,524 | +1,844 | 0.74% | 38,455,425 |
| 2020-05-18 | 2020-05-14 | 5.905 | 6,404,680 | +7,992 | 0.74% | 37,819,245 |
| 2020-05-15 | 2020-05-13 | 6.019 | 6,396,688 | +13,524 | 0.74% | 38,500,440 |
| 2020-05-14 | 2020-05-12 | 6.149 | 6,383,164 | -1,003 | 0.74% | 39,249,723 |
| 2020-05-13 | 2020-05-11 | 6.165 | 6,384,167 | +870 | 0.74% | 39,359,742 |
| 2020-05-12 | 2020-05-08 | 6.133 | 6,383,297 | +710 | 0.74% | 39,146,704 |
| 2020-05-11 | 2020-05-07 | 6.003 | 6,382,587 | -40,093 | 0.74% | 38,311,743 |
| 2020-05-08 | 2020-05-06 | 5.986 | 6,422,680 | +36,269 | 0.74% | 38,447,924 |
| 2020-05-07 | 2020-05-05 | 6.068 | 6,386,411 | +4,304 | 0.74% | 38,750,249 |
| 2020-05-06 | 2020-05-04 | 5.872 | 6,382,107 | +159,926 | 0.74% | 37,478,317 |
| 2020-05-05 | 2020-04-29 | 6.344 | 6,222,181 | -70,056 | 0.72% | 39,474,446 |
| 2020-05-04 | 2020-04-28 | 6.377 | 6,292,237 | -23,479 | 0.73% | 40,123,604 |
| 2020-04-29 | 2020-04-27 | 6.068 | 6,315,716 | -927,477 | 0.73% | 38,321,299 |
| 2020-04-28 | 2020-04-24 | 6.003 | 7,243,193 | -144,714 | 0.83% | 43,477,566 |
| 2020-04-27 | 2020-04-23 | 6.149 | 7,387,907 | -281,551 | 0.85% | 45,427,833 |
| 2020-04-24 | 2020-04-22 | 6.377 | 7,669,458 | -10,268 | 0.88% | 48,905,706 |
| 2020-04-23 | 2020-04-21 | 6.556 | 7,679,726 | +228,683 | 0.89% | 50,345,374 |
| 2020-04-22 | 2020-04-20 | 6.572 | 7,451,043 | +168,070 | 0.86% | 48,967,421 |
| 2020-04-21 | 2020-04-17 | 6.507 | 7,282,973 | -46,020 | 0.84% | 47,388,994 |
| 2020-04-20 | 2020-04-16 | 6.312 | 7,328,993 | -9,272 | 0.84% | 46,257,785 |
| 2020-04-17 | 2020-04-15 | 6.604 | 7,338,265 | -28,342 | 0.85% | 48,465,000 |
| 2020-04-16 | 2020-04-14 | 6.409 | 7,366,607 | -23,975 | 0.84% | 47,214,187 |
| 2020-04-15 | 2020-04-09 | 6.068 | 7,390,582 | +31,351 | 0.85% | 44,843,166 |
| 2020-04-14 | 2020-04-08 | 5.726 | 7,359,231 | -481,897 | 0.84% | 42,138,968 |
| 2020-04-09 | 2020-04-07 | 5.661 | 7,841,128 | -16,457 | 0.90% | 44,388,103 |
| 2020-04-08 | 2020-04-06 | 5.759 | 7,857,585 | +40,573 | 0.90% | 45,248,183 |
| 2020-04-07 | 2020-04-03 | 5.807 | 7,817,012 | +54,012 | 0.89% | 45,396,021 |
| 2020-04-06 | 2020-04-02 | 5.905 | 7,763,000 | +289,328 | 0.89% | 45,840,042 |
| 2020-04-03 | 2020-04-01 | 5.986 | 7,473,672 | -79,055 | 0.86% | 44,739,451 |
| 2020-04-02 | 2020-03-31 | 6.068 | 7,552,727 | -41,718 | 0.86% | 45,826,999 |
| 2020-04-01 | 2020-03-30 | 5.905 | 7,594,445 | +200,712 | 0.87% | 44,844,735 |
| 2020-03-31 | 2020-03-27 | 6.100 | 7,393,733 | -43,032 | 0.84% | 45,102,834 |
| 2020-03-30 | 2020-03-26 | 6.263 | 7,436,765 | +160,771 | 0.84% | 46,575,077 |
| 2020-03-27 | 2020-03-25 | 6.247 | 7,275,994 | +28,893 | 0.82% | 45,449,839 |
| 2020-03-26 | 2020-03-24 | 5.937 | 7,247,101 | -406,416 | 0.82% | 43,029,468 |
| 2020-03-25 | 2020-03-23 | 5.645 | 7,653,517 | -169,647 | 0.87% | 43,201,549 |
| 2020-03-24 | 2020-03-20 | 5.954 | 7,823,164 | +267,061 | 0.89% | 46,577,086 |
| 2020-03-23 | 2020-03-19 | 5.807 | 7,556,103 | -36,967 | 0.86% | 43,880,835 |
| 2020-03-20 | 2020-03-18 | 6.507 | 7,593,070 | +59,630 | 0.86% | 49,406,739 |
| 2020-03-19 | 2020-03-17 | 6.669 | 7,533,440 | +678 | 0.85% | 50,244,206 |
| 2020-03-18 | 2020-03-16 | 6.621 | 7,532,762 | +1,027,782 | 0.85% | 49,872,077 |
| 2020-03-17 | 2020-03-13 | 7.206 | 6,504,980 | +5,532 | 0.73% | 46,876,857 |
| 2020-03-16 | 2020-03-12 | 7.580 | 6,499,448 | +30,553 | 0.73% | 49,268,709 |
| 2020-03-13 | 2020-03-11 | 7.824 | 6,468,895 | +1,051,758 | 0.73% | 50,615,552 |
| 2020-03-12 | 2020-03-10 | 7.467 | 5,417,137 | -38,053 | 0.61% | 40,447,464 |
| 2020-03-11 | 2020-03-09 | 7.597 | 5,455,190 | +6,763 | 0.61% | 41,441,509 |
| 2020-03-10 | 2020-03-06 | 7.987 | 5,448,427 | -112,513 | 0.61% | 43,517,248 |
| 2020-03-09 | 2020-03-05 | 8.134 | 5,560,940 | -535,438 | 0.63% | 45,230,044 |
| 2020-03-06 | 2020-03-04 | 8.150 | 6,096,378 | -22,310 | 0.69% | 49,684,212 |
| 2020-03-05 | 2020-03-03 | 8.296 | 6,118,688 | +79,707 | 0.69% | 50,761,831 |
| 2020-03-04 | 2020-03-02 | 8.166 | 6,038,981 | -58,401 | 0.68% | 49,314,675 |
| 2020-03-03 | 2020-02-28 | 7.922 | 6,097,382 | -159,199 | 0.69% | 48,303,785 |
| 2020-03-02 | 2020-02-27 | 7.955 | 6,256,581 | -7,475 | 0.70% | 49,768,520 |
| 2020-02-28 | 2020-02-26 | 7.792 | 6,264,056 | +11,680 | 0.71% | 48,809,004 |
| 2020-02-27 | 2020-02-25 | 7.759 | 6,252,376 | -11,012 | 0.70% | 48,514,579 |
| 2020-02-26 | 2020-02-24 | 7.580 | 6,263,388 | +12,523 | 0.71% | 47,479,270 |
| 2020-02-25 | 2020-02-21 | 7.499 | 6,250,865 | -4,304 | 0.70% | 46,875,924 |
| 2020-02-24 | 2020-02-20 | 7.646 | 6,255,169 | -3,688 | 0.70% | 47,823,978 |
| 2020-02-21 | 2020-02-19 | 7.808 | 6,258,857 | +6,147 | 0.70% | 48,870,307 |
| 2020-02-20 | 2020-02-18 | 7.776 | 6,252,710 | +31,168 | 0.70% | 48,618,883 |
| 2020-02-19 | 2020-02-17 | 7.694 | 6,221,542 | -35,268 | 0.70% | 47,870,501 |
| 2020-02-18 | 2020-02-14 | 7.694 | 6,256,810 | +38,729 | 0.70% | 48,141,864 |
| 2020-02-17 | 2020-02-13 | 7.776 | 6,218,081 | -55,516 | 0.70% | 48,349,620 |
| 2020-02-14 | 2020-02-12 | 7.922 | 6,273,597 | +32,582 | 0.71% | 49,699,770 |
| 2020-02-13 | 2020-02-11 | 7.922 | 6,241,015 | +3,073 | 0.70% | 49,441,653 |
| 2020-02-12 | 2020-02-10 | 8.003 | 6,237,942 | +41,591 | 0.70% | 49,924,673 |
| 2020-02-11 | 2020-02-07 | 8.052 | 6,196,351 | +1,015 | 0.70% | 49,894,193 |
| 2020-02-10 | 2020-02-06 | 8.003 | 6,195,336 | +30,334 | 0.70% | 49,583,681 |
| 2020-02-07 | 2020-02-05 | 8.020 | 6,165,002 | -24,547 | 0.69% | 49,441,193 |
| 2020-02-06 | 2020-02-04 | 8.085 | 6,189,549 | +26,433 | 0.70% | 50,040,794 |
| 2020-02-05 | 2020-02-03 | 7.987 | 6,163,116 | -29,577 | 0.69% | 49,225,556 |
| 2020-02-04 | 2020-01-31 | 8.182 | 6,192,693 | +12,910 | 0.70% | 50,670,633 |
| 2020-02-03 | 2020-01-30 | 8.150 | 6,179,783 | +20,717 | 0.70% | 50,363,946 |
| 2020-01-31 | 2020-01-29 | 8.280 | 6,159,066 | +2,459 | 0.69% | 50,996,625 |
| 2020-01-30 | 2020-01-24 | 8.443 | 6,156,607 | +28,892 | 0.69% | 51,977,763 |
| 2020-01-29 | 2020-01-22 | 8.296 | 6,127,715 | +5,533 | 0.69% | 50,836,721 |
| 2020-01-23 | 2020-01-21 | 8.280 | 6,122,182 | -6,147 | 0.69% | 50,691,228 |
| 2020-01-22 | 2020-01-20 | 8.410 | 6,128,329 | -68,237 | 0.69% | 51,539,644 |
| 2020-01-21 | 2020-01-17 | 8.491 | 6,196,566 | -9,221 | 0.70% | 52,617,521 |
| 2020-01-17 | 2020-01-15 | 8.556 | 6,205,787 | -1,229 | 0.70% | 53,099,619 |
| 2020-01-16 | 2020-01-14 | 8.622 | 6,207,016 | +7,002 | 0.70% | 53,514,014 |
| 2020-01-15 | 2020-01-13 | 8.573 | 6,200,014 | -29,747 | 0.70% | 53,151,079 |
| 2020-01-14 | 2020-01-10 | 8.475 | 6,229,761 | +22,401 | 0.70% | 52,798,053 |
| 2020-01-13 | 2020-01-09 | 8.719 | 6,207,360 | -2,459 | 0.70% | 54,122,833 |
| 2020-01-10 | 2020-01-08 | 8.638 | 6,209,819 | +3,073 | 0.70% | 53,639,196 |
| 2020-01-09 | 2020-01-07 | 8.670 | 6,206,746 | +63,663 | 0.70% | 53,814,583 |
| 2020-01-08 | 2020-01-06 | 8.703 | 6,143,083 | +33,811 | 0.69% | 53,462,463 |
| 2020-01-07 | 2020-01-03 | 8.784 | 6,109,272 | -24,590 | 0.69% | 53,665,109 |
| 2020-01-06 | 2020-01-02 | 8.800 | 6,133,862 | +3,074 | 0.69% | 53,980,893 |
| 2020-01-03 | 2019-12-31 | 8.703 | 6,130,788 | -3,689 | 0.69% | 53,355,461 |
| 2020-01-02 | 2019-12-27 | 8.800 | 6,134,477 | +10,451 | 0.69% | 53,986,305 |
| 2019-12-30 | 2019-12-24 | 8.866 | 6,124,026 | -22,746 | 0.69% | 54,292,811 |
| 2019-12-27 | 2019-12-20 | 8.931 | 6,146,772 | +3,074 | 0.69% | 54,894,426 |
| 2019-12-23 | 2019-12-19 | 8.784 | 6,143,698 | +2,459 | 0.69% | 53,967,514 |
| 2019-12-20 | 2019-12-18 | 8.784 | 6,141,239 | +6,147 | 0.69% | 53,945,914 |
| 2019-12-19 | 2019-12-17 | 8.768 | 6,135,092 | -9,221 | 0.69% | 53,792,118 |
| 2019-12-18 | 2019-12-16 | 8.817 | 6,144,313 | -6,762 | 0.69% | 54,172,816 |
| 2019-12-17 | 2019-12-13 | 8.784 | 6,151,075 | +21,516 | 0.69% | 54,032,315 |
| 2019-12-16 | 2019-12-12 | 8.752 | 6,129,559 | +9,221 | 0.69% | 53,643,895 |
| 2019-12-13 | 2019-12-11 | 8.800 | 6,120,338 | -20,286 | 0.69% | 53,861,875 |
| 2019-12-12 | 2019-12-10 | 8.703 | 6,140,624 | -13,524 | 0.69% | 53,441,063 |
| 2019-12-11 | 2019-12-09 | 8.719 | 6,154,148 | +30,325 | 0.69% | 53,658,870 |
| 2019-12-10 | 2019-12-06 | 8.931 | 6,123,823 | -56,145 | 0.69% | 54,689,477 |
| 2019-12-09 | 2019-12-05 | 8.947 | 6,179,968 | +5,533 | 0.70% | 55,291,416 |
| 2019-12-06 | 2019-12-04 | 8.963 | 6,174,435 | +6,762 | 0.70% | 55,342,353 |
| 2019-12-05 | 2019-12-03 | 9.813 | 6,167,673 | -33,810 | 0.69% | 60,521,881 |
| 2019-12-04 | 2019-12-02 | 9.813 | 6,201,483 | +317,495 | 0.70% | 60,853,650 |
| 2019-12-03 | 2019-11-29 | 9.932 | 5,883,988 | +4,109 | 0.69% | 58,439,827 |
| 2019-12-02 | 2019-11-28 | 9.966 | 5,879,879 | +80,600 | 0.69% | 58,599,356 |
| 2019-11-29 | 2019-11-27 | 9.983 | 5,799,279 | -12,413 | 0.68% | 57,894,887 |
| 2019-11-28 | 2019-11-26 | 9.796 | 5,811,692 | +14,268 | 0.69% | 56,929,717 |
| 2019-11-27 | 2019-11-25 | 9.353 | 5,797,424 | -11,583 | 0.68% | 54,222,058 |
| 2019-11-26 | 2019-11-22 | 9.336 | 5,809,007 | -107,419 | 0.69% | 54,231,429 |
| 2019-11-25 | 2019-11-21 | 9.796 | 5,916,426 | +95,092 | 0.70% | 57,955,662 |
| 2019-11-22 | 2019-11-20 | 9.864 | 5,821,334 | +653 | 0.69% | 57,420,857 |
| 2019-11-21 | 2019-11-19 | 9.813 | 5,820,681 | -16,348 | 0.69% | 57,116,932 |
| 2019-11-20 | 2019-11-18 | 9.745 | 5,837,029 | +4,109 | 0.69% | 56,879,592 |
| 2019-11-19 | 2019-11-15 | 9.762 | 5,832,920 | -8,293 | 0.69% | 56,938,921 |
| 2019-11-18 | 2019-11-14 | 9.966 | 5,841,213 | -7,573 | 0.69% | 58,214,008 |
| 2019-11-15 | 2019-11-13 | 10.017 | 5,848,786 | +4,109 | 0.69% | 58,588,401 |
| 2019-11-14 | 2019-11-12 | 10.153 | 5,844,677 | -16,435 | 0.69% | 59,343,802 |
| 2019-11-13 | 2019-11-11 | 10.136 | 5,861,112 | +13,350 | 0.69% | 59,410,824 |
| 2019-11-12 | 2019-11-08 | 10.443 | 5,847,762 | +103,135 | 0.69% | 61,068,711 |
| 2019-11-11 | 2019-11-07 | 10.307 | 5,744,627 | -18,617 | 0.68% | 59,208,737 |
| 2019-11-08 | 2019-11-06 | 10.273 | 5,763,244 | +19,036 | 0.68% | 59,204,254 |
| 2019-11-07 | 2019-11-05 | 9.881 | 5,744,208 | +10,314 | 0.68% | 56,757,955 |
| 2019-11-06 | 2019-11-04 | 9.864 | 5,733,894 | -4,144 | 0.68% | 56,558,361 |
| 2019-11-05 | 2019-11-01 | 9.830 | 5,738,038 | +4,731 | 0.68% | 56,403,730 |
| 2019-11-04 | 2019-10-31 | 9.711 | 5,733,307 | -717 | 0.68% | 55,673,515 |
| 2019-11-01 | 2019-10-30 | 9.676 | 5,734,024 | +717 | 0.68% | 55,485,108 |
| 2019-10-31 | 2019-10-29 | 9.728 | 5,733,307 | -83,129 | 0.68% | 55,771,188 |
| 2019-10-30 | 2019-10-28 | 9.694 | 5,816,436 | +82,414 | 0.69% | 56,381,654 |
| 2019-10-29 | 2019-10-25 | 9.762 | 5,734,022 | -7,397 | 0.68% | 55,973,513 |
| 2019-10-28 | 2019-10-24 | 9.830 | 5,741,419 | +76,661 | 0.68% | 56,436,964 |
| 2019-10-25 | 2019-10-23 | 9.711 | 5,664,758 | +24,478 | 0.67% | 55,007,867 |
| 2019-10-24 | 2019-10-22 | 9.574 | 5,640,280 | -5,347 | 0.66% | 54,001,469 |
| 2019-10-23 | 2019-10-21 | 9.745 | 5,645,627 | -15,262 | 0.67% | 55,014,453 |
| 2019-10-22 | 2019-10-18 | 9.711 | 5,660,889 | -12,327 | 0.67% | 54,970,297 |
| 2019-10-21 | 2019-10-17 | 9.489 | 5,673,216 | +8,218 | 0.67% | 53,833,561 |
| 2019-10-18 | 2019-10-16 | 9.472 | 5,664,998 | -29,350 | 0.67% | 53,659,070 |
| 2019-10-17 | 2019-10-15 | 9.029 | 5,694,348 | -19,957 | 0.67% | 51,414,837 |
| 2019-10-16 | 2019-10-14 | 9.063 | 5,714,305 | +4,109 | 0.67% | 51,789,729 |
| 2019-10-15 | 2019-10-11 | 8.893 | 5,710,196 | +42,850 | 0.67% | 50,779,697 |
| 2019-10-14 | 2019-10-10 | 8.808 | 5,667,346 | +721 | 0.67% | 49,915,895 |
| 2019-10-11 | 2019-10-09 | 8.774 | 5,666,625 | -809 | 0.67% | 49,716,471 |
| 2019-10-10 | 2019-10-08 | 8.774 | 5,667,434 | +33 | 0.67% | 49,723,569 |
| 2019-10-09 | 2019-10-04 | 8.722 | 5,667,401 | -10,858 | 0.67% | 49,433,629 |
| 2019-10-08 | 2019-10-03 | 8.808 | 5,678,259 | +2,348 | 0.67% | 50,012,013 |
| 2019-10-04 | 2019-10-02 | 8.808 | 5,675,911 | +8,804 | 0.67% | 49,991,332 |
| 2019-10-03 | 2019-09-30 | 8.978 | 5,667,107 | -7,167 | 0.67% | 50,879,240 |
| 2019-10-02 | 2019-09-27 | 8.876 | 5,674,274 | +7,044 | 0.67% | 50,363,583 |
| 2019-09-30 | 2019-09-26 | 9.029 | 5,667,230 | +605 | 0.67% | 51,169,986 |
| 2019-09-27 | 2019-09-25 | 8.995 | 5,666,625 | -8,805 | 0.67% | 50,971,450 |
| 2019-09-26 | 2019-09-24 | 8.944 | 5,675,430 | -75,045 | 0.67% | 50,760,590 |
| 2019-09-25 | 2019-09-23 | 8.910 | 5,750,475 | +57,526 | 0.68% | 51,235,856 |
| 2019-09-24 | 2019-09-20 | 9.046 | 5,692,949 | -13,329 | 0.67% | 51,499,191 |
| 2019-09-23 | 2019-09-19 | 9.148 | 5,706,278 | +2,935 | 0.67% | 52,203,041 |
| 2019-09-20 | 2019-09-18 | 9.234 | 5,703,343 | -101,374 | 0.67% | 52,662,002 |
| 2019-09-19 | 2019-09-17 | 9.336 | 5,804,717 | +111,131 | 0.68% | 54,191,379 |
| 2019-09-18 | 2019-09-16 | 9.336 | 5,693,586 | -35,454 | 0.67% | 53,153,888 |
| 2019-09-17 | 2019-09-13 | 9.387 | 5,729,040 | -105,424 | 0.67% | 53,777,678 |
| 2019-09-16 | 2019-09-12 | 9.387 | 5,834,464 | +36,629 | 0.69% | 54,767,278 |
| 2019-09-13 | 2019-09-11 | 9.165 | 5,797,835 | +7,044 | 0.68% | 53,139,409 |
| 2019-09-12 | 2019-09-10 | 9.029 | 5,790,791 | -115,051 | 0.68% | 52,285,631 |
| 2019-09-11 | 2019-09-09 | 9.029 | 5,905,842 | +158,723 | 0.70% | 53,324,438 |
| 2019-09-10 | 2019-09-06 | 9.182 | 5,747,119 | +195,544 | 0.68% | 52,772,485 |
| 2019-09-09 | 2019-09-05 | 9.097 | 5,551,575 | +89,692 | 0.65% | 50,504,033 |
| 2019-09-06 | 2019-09-04 | 9.131 | 5,461,883 | +157,783 | 0.64% | 49,874,181 |
| 2019-09-05 | 2019-09-03 | 8.842 | 5,304,100 | -398 | 0.62% | 46,897,280 |
| 2019-09-04 | 2019-09-02 | 8.927 | 5,304,498 | -148,258 | 0.62% | 47,352,637 |
| 2019-09-03 | 2019-08-30 | 9.012 | 5,452,756 | -563 | 0.64% | 49,140,586 |
| 2019-09-02 | 2019-08-29 | 8.944 | 5,453,319 | +110,472 | 0.64% | 48,774,048 |
| 2019-08-30 | 2019-08-28 | 9.114 | 5,342,847 | -65 | 0.63% | 48,696,204 |
| 2019-08-29 | 2019-08-27 | 8.808 | 5,342,912 | -295,219 | 0.63% | 47,058,400 |
| 2019-08-28 | 2019-08-26 | 8.705 | 5,638,131 | +362,819 | 0.66% | 49,082,271 |
| 2019-08-27 | 2019-08-23 | 8.842 | 5,275,312 | +19,182 | 0.62% | 46,642,745 |
| 2019-08-26 | 2019-08-22 | 8.927 | 5,256,130 | -71,820 | 0.62% | 46,920,861 |
| 2019-08-23 | 2019-08-21 | 8.927 | 5,327,950 | -32,989 | 0.63% | 47,561,990 |
| 2019-08-22 | 2019-08-20 | 9.063 | 5,360,939 | +184,174 | 0.63% | 48,587,112 |
| 2019-08-21 | 2019-08-19 | 9.131 | 5,176,765 | +21,131 | 0.61% | 47,270,678 |
| 2019-08-20 | 2019-08-16 | 9.114 | 5,155,634 | -177,228 | 0.61% | 46,989,893 |
| 2019-08-19 | 2019-08-15 | 9.012 | 5,332,862 | +15,262 | 0.63% | 48,060,093 |
| 2019-08-16 | 2019-08-14 | 9.114 | 5,317,600 | -30,524 | 0.63% | 48,466,096 |
| 2019-08-15 | 2019-08-13 | 9.114 | 5,348,124 | -85,701 | 0.63% | 48,744,300 |
| 2019-08-14 | 2019-08-12 | 10.377 | 5,433,825 | +17,610 | 0.64% | 56,386,761 |
| 2019-08-13 | 2019-08-09 | 10.306 | 5,416,215 | +236,189 | 0.64% | 55,818,403 |
| 2019-08-12 | 2019-08-08 | 10.324 | 5,180,026 | +306,754 | 0.64% | 53,476,488 |
| 2019-08-09 | 2019-08-07 | 10.252 | 4,873,272 | +12,922 | 0.60% | 49,962,721 |
| 2019-08-08 | 2019-08-06 | 10.074 | 4,860,350 | +106,798 | 0.60% | 48,965,131 |
| 2019-08-07 | 2019-08-05 | 10.128 | 4,753,552 | -31,795 | 0.58% | 48,143,035 |
| 2019-08-06 | 2019-08-02 | 10.822 | 4,785,347 | +101,577 | 0.59% | 51,786,906 |
| 2019-08-05 | 2019-08-01 | 11.000 | 4,683,770 | +231,357 | 0.58% | 51,521,320 |
| 2019-08-02 | 2019-07-31 | 11.000 | 4,452,413 | +12,248 | 0.55% | 48,976,400 |
| 2019-08-01 | 2019-07-30 | 11.214 | 4,440,165 | +15,169 | 0.55% | 49,790,055 |
| 2019-07-31 | 2019-07-29 | 11.214 | 4,424,996 | -94,498 | 0.54% | 49,619,956 |
| 2019-07-30 | 2019-07-26 | 11.303 | 4,519,494 | -527 | 0.56% | 51,081,835 |
| 2019-07-29 | 2019-07-25 | 11.249 | 4,520,021 | -136,776 | 0.56% | 50,846,431 |
| 2019-07-26 | 2019-07-24 | 11.125 | 4,656,797 | +16,854 | 0.57% | 51,804,832 |
| 2019-07-25 | 2019-07-23 | 11.071 | 4,639,943 | +147,023 | 0.57% | 51,369,575 |
| 2019-07-24 | 2019-07-22 | 11.071 | 4,492,920 | +1,123 | 0.55% | 49,741,860 |
| 2019-07-23 | 2019-07-19 | 11.107 | 4,491,797 | +11,237 | 0.55% | 49,889,328 |
| 2019-07-22 | 2019-07-18 | 11.071 | 4,480,560 | -172,431 | 0.55% | 49,605,020 |
| 2019-07-19 | 2019-07-17 | 11.303 | 4,652,991 | -21,650 | 0.57% | 52,590,692 |
| 2019-07-18 | 2019-07-16 | 11.036 | 4,674,641 | +195,262 | 0.58% | 51,587,312 |
| 2019-07-17 | 2019-07-15 | 10.964 | 4,479,379 | +4,495 | 0.55% | 49,113,566 |
| 2019-07-16 | 2019-07-12 | 10.858 | 4,474,884 | +59,553 | 0.55% | 48,586,382 |
| 2019-07-15 | 2019-07-11 | 10.858 | 4,415,331 | +2,809 | 0.54% | 47,939,781 |
| 2019-07-12 | 2019-07-10 | 10.822 | 4,412,522 | +1,684 | 0.54% | 47,752,203 |
| 2019-07-11 | 2019-07-09 | 10.804 | 4,410,838 | -1,028,131 | 0.54% | 47,655,469 |
| 2019-07-10 | 2019-07-08 | 10.858 | 5,438,969 | +11,999 | 0.67% | 59,054,006 |
| 2019-07-08 | 2019-07-04 | 10.893 | 5,426,970 | +28,315 | 0.67% | 59,116,919 |
| 2019-07-05 | 2019-07-03 | 11.036 | 5,398,655 | -17,544 | 0.66% | 59,577,217 |
| 2019-07-04 | 2019-07-02 | 11.000 | 5,416,199 | +2,467 | 0.67% | 59,578,016 |
| 2019-07-03 | 2019-06-28 | 11.000 | 5,413,732 | +15,169 | 0.67% | 59,550,879 |
| 2019-07-02 | 2019-06-27 | 10.875 | 5,398,563 | +607 | 0.66% | 58,711,386 |
| 2019-06-28 | 2019-06-26 | 10.929 | 5,397,956 | +12,888 | 0.66% | 58,993,024 |
| 2019-06-27 | 2019-06-25 | 10.911 | 5,385,068 | -3,932 | 0.66% | 58,756,323 |
| 2019-06-26 | 2019-06-24 | 11.036 | 5,389,000 | -52,811 | 0.66% | 59,470,668 |
| 2019-06-25 | 2019-06-21 | 10.680 | 5,441,811 | +30,064 | 0.67% | 58,116,259 |
| 2019-06-24 | 2019-06-20 | 11.089 | 5,411,747 | -156,089 | 0.67% | 60,010,670 |
| 2019-06-21 | 2019-06-19 | 11.018 | 5,567,836 | -2,458 | 0.69% | 61,345,121 |
| 2019-06-20 | 2019-06-18 | 10.947 | 5,570,294 | -10,428 | 0.69% | 60,975,614 |
| 2019-06-19 | 2019-06-17 | 10.840 | 5,580,722 | -2,644 | 0.69% | 60,493,767 |
| 2019-06-18 | 2019-06-14 | 10.858 | 5,583,366 | -16,699 | 0.69% | 60,621,807 |
| 2019-06-17 | 2019-06-13 | 11.053 | 5,600,065 | +7,866 | 0.69% | 61,899,567 |
| 2019-06-14 | 2019-06-12 | 11.214 | 5,592,199 | +7,865 | 0.69% | 62,708,457 |
| 2019-06-13 | 2019-06-11 | 11.320 | 5,584,334 | -69,666 | 0.69% | 63,216,646 |
| 2019-06-12 | 2019-06-10 | 11.267 | 5,654,000 | +2,102 | 0.70% | 63,703,378 |
| 2019-06-11 | 2019-06-06 | 10.929 | 5,651,898 | +561 | 0.70% | 61,768,298 |
| 2019-06-10 | 2019-06-05 | 11.089 | 5,651,337 | -760 | 0.70% | 62,667,475 |
| 2019-06-06 | 2019-06-04 | 11.036 | 5,652,097 | +75,888 | 0.70% | 62,374,093 |
| 2019-06-05 | 2019-06-03 | 11.196 | 5,576,209 | +718 | 0.69% | 62,429,899 |
| 2019-06-04 | 2019-05-31 | 11.338 | 5,575,491 | +3,328 | 0.69% | 63,215,780 |
| 2019-06-03 | 2019-05-30 | 11.587 | 5,572,163 | -393 | 0.69% | 64,566,575 |
| 2019-05-31 | 2019-05-29 | 11.659 | 5,572,556 | -3,384 | 0.69% | 64,967,879 |
| 2019-05-30 | 2019-05-28 | 11.694 | 5,575,940 | -71,913 | 0.69% | 65,205,827 |
| 2019-05-29 | 2019-05-27 | 11.801 | 5,647,853 | -14,170 | 0.70% | 66,649,955 |
| 2019-05-28 | 2019-05-24 | 11.801 | 5,662,023 | +16,461 | 0.70% | 66,817,174 |
| 2019-05-27 | 2019-05-23 | 11.943 | 5,645,562 | +73,374 | 0.69% | 67,426,815 |
| 2019-05-24 | 2019-05-22 | 12.104 | 5,572,188 | -18,247 | 0.69% | 67,443,115 |
| 2019-05-23 | 2019-05-21 | 11.943 | 5,590,435 | +14,382 | 0.69% | 66,768,415 |
| 2019-05-22 | 2019-05-20 | 12.032 | 5,576,053 | -1,685 | 0.69% | 67,092,896 |
| 2019-05-20 | 2019-05-16 | 12.193 | 5,577,738 | -71,954 | 0.69% | 68,006,689 |
| 2019-05-17 | 2019-05-15 | 12.104 | 5,649,692 | +1,686 | 0.70% | 68,381,186 |
| 2019-05-16 | 2019-05-14 | 11.926 | 5,648,006 | -24,158 | 0.70% | 67,355,474 |
| 2019-05-15 | 2019-05-10 | 12.175 | 5,672,164 | +15,731 | 0.70% | 69,057,019 |
| 2019-05-14 | 2019-05-09 | 12.193 | 5,656,433 | -8,765 | 0.70% | 68,966,179 |
| 2019-05-10 | 2019-05-08 | 12.157 | 5,665,198 | +53,148 | 0.70% | 68,871,373 |
| 2019-05-09 | 2019-05-07 | 12.566 | 5,612,050 | +19,102 | 0.69% | 70,522,740 |
| 2019-05-08 | 2019-05-06 | 12.050 | 5,592,948 | -3,932 | 0.69% | 67,395,732 |
| 2019-05-07 | 2019-05-03 | 12.299 | 5,596,880 | -9,664 | 0.69% | 68,837,801 |
| 2019-05-06 | 2019-05-02 | 11.801 | 5,606,544 | -6,742 | 0.69% | 66,162,470 |
| 2019-05-03 | 2019-04-30 | 11.819 | 5,613,286 | +8,540 | 0.69% | 66,341,944 |
| 2019-05-02 | 2019-04-29 | 11.783 | 5,604,746 | +7,304 | 0.69% | 66,041,491 |
| 2019-04-30 | 2019-04-26 | 11.961 | 5,597,442 | -731 | 0.69% | 66,951,733 |
| 2019-04-29 | 2019-04-25 | 11.837 | 5,598,173 | -168,967 | 0.69% | 66,262,971 |
| 2019-04-26 | 2019-04-24 | 12.050 | 5,767,140 | +11,798 | 0.71% | 69,494,768 |
| 2019-04-25 | 2019-04-23 | 12.104 | 5,755,342 | -9,663 | 0.71% | 69,659,924 |
| 2019-04-24 | 2019-04-18 | 12.299 | 5,765,005 | -2,809 | 0.71% | 70,905,624 |
| 2019-04-23 | 2019-04-17 | 12.317 | 5,767,814 | +15,057 | 0.71% | 71,042,836 |
| 2019-04-18 | 2019-04-16 | 12.549 | 5,752,757 | -19,052 | 0.71% | 72,188,513 |
| 2019-04-17 | 2019-04-15 | 12.424 | 5,771,809 | +17,023 | 0.71% | 71,708,448 |
| 2019-04-16 | 2019-04-12 | 12.371 | 5,754,786 | +13,484 | 0.71% | 71,189,662 |
| 2019-04-15 | 2019-04-11 | 12.335 | 5,741,302 | -4,494 | 0.71% | 70,818,475 |
| 2019-04-12 | 2019-04-10 | 12.317 | 5,745,796 | +6,573 | 0.71% | 70,771,637 |
| 2019-04-11 | 2019-04-09 | 12.460 | 5,739,223 | +186 | 0.71% | 71,507,910 |
| 2019-04-10 | 2019-04-08 | 12.477 | 5,739,037 | -505 | 0.71% | 71,607,744 |
| 2019-04-09 | 2019-04-04 | 12.513 | 5,739,542 | +248 | 0.71% | 71,818,364 |
| 2019-04-08 | 2019-04-03 | 12.388 | 5,739,294 | -70,789 | 0.71% | 71,100,173 |
| 2019-04-04 | 2019-04-02 | 12.460 | 5,810,083 | +5,169 | 0.71% | 72,390,791 |
| 2019-04-03 | 2019-04-01 | 12.460 | 5,804,914 | -66,408 | 0.71% | 72,326,388 |
| 2019-04-02 | 2019-03-29 | 12.566 | 5,871,322 | -20,373 | 0.72% | 73,780,832 |
| 2019-04-01 | 2019-03-28 | 12.638 | 5,891,695 | +10,675 | 0.73% | 74,456,317 |
| 2019-03-29 | 2019-03-27 | 12.869 | 5,881,020 | +12,584 | 0.72% | 75,682,226 |
| 2019-03-28 | 2019-03-26 | 12.904 | 5,868,436 | -30,148 | 0.72% | 75,729,192 |
| 2019-03-27 | 2019-03-25 | 12.531 | 5,898,584 | +1,124 | 0.73% | 73,913,433 |
| 2019-03-26 | 2019-03-22 | 12.584 | 5,897,460 | +27,473 | 0.73% | 74,214,260 |
| 2019-03-25 | 2019-03-21 | 12.709 | 5,869,987 | +5,112 | 0.72% | 74,599,909 |
| 2019-03-22 | 2019-03-20 | 12.727 | 5,864,875 | +562 | 0.72% | 74,639,333 |
| 2019-03-21 | 2019-03-19 | 12.762 | 5,864,313 | +337 | 0.72% | 74,840,942 |
| 2019-03-20 | 2019-03-18 | 12.798 | 5,863,976 | -27 | 0.72% | 75,045,390 |
| 2019-03-19 | 2019-03-15 | 12.887 | 5,864,003 | -6,556 | 0.72% | 75,567,612 |
| 2019-03-18 | 2019-03-14 | 12.922 | 5,870,559 | -7,753 | 0.72% | 75,861,081 |
| 2019-03-15 | 2019-03-13 | 12.798 | 5,878,312 | -3,371 | 0.72% | 75,228,858 |
| 2019-03-14 | 2019-03-12 | 13.243 | 5,881,683 | +6,124 | 0.72% | 77,889,245 |
| 2019-03-13 | 2019-03-11 | 12.638 | 5,875,559 | +2,809 | 0.72% | 74,252,398 |
| 2019-03-12 | 2019-03-08 | 12.815 | 5,872,750 | +6,742 | 0.72% | 75,262,208 |
| 2019-03-11 | 2019-03-07 | 12.976 | 5,866,008 | +562 | 0.72% | 76,115,504 |
| 2019-03-08 | 2019-03-06 | 12.976 | 5,865,446 | -15,787 | 0.72% | 76,108,211 |
| 2019-03-07 | 2019-03-05 | 13.171 | 5,881,233 | +16,911 | 0.72% | 77,464,559 |
| 2019-03-06 | 2019-03-04 | 13.189 | 5,864,322 | -31,142 | 0.72% | 77,346,197 |
| 2019-03-05 | 2019-03-01 | 13.136 | 5,895,464 | -2,296 | 0.73% | 77,442,132 |
| 2019-03-04 | 2019-02-28 | 13.065 | 5,897,760 | +56 | 0.73% | 77,052,388 |
| 2019-03-01 | 2019-02-27 | 13.367 | 5,897,704 | -30,177 | 0.73% | 78,836,231 |
| 2019-02-28 | 2019-02-26 | 12.727 | 5,927,881 | +6,742 | 0.73% | 75,441,179 |
| 2019-02-27 | 2019-02-25 | 12.620 | 5,921,139 | +23,389 | 0.73% | 74,723,024 |
| 2019-02-26 | 2019-02-22 | 12.780 | 5,897,750 | +2,929 | 0.73% | 75,372,644 |
| 2019-02-25 | 2019-02-21 | 12.851 | 5,894,821 | -15,731 | 0.73% | 75,754,906 |
| 2019-02-22 | 2019-02-20 | 12.762 | 5,910,552 | +11,686 | 0.73% | 75,431,049 |
| 2019-02-21 | 2019-02-19 | 12.762 | 5,898,866 | -3,933 | 0.73% | 75,281,911 |
| 2019-02-20 | 2019-02-18 | 12.780 | 5,902,799 | +1,686 | 0.73% | 75,437,170 |
| 2019-02-19 | 2019-02-15 | 12.762 | 5,901,113 | -53,076 | 0.73% | 75,310,587 |
| 2019-02-18 | 2019-02-14 | 12.958 | 5,954,189 | +61,238 | 0.73% | 77,153,733 |
| 2019-02-15 | 2019-02-13 | 13.082 | 5,892,951 | -15,322 | 0.73% | 77,094,450 |
| 2019-02-14 | 2019-02-12 | 13.011 | 5,908,273 | +15,619 | 0.73% | 76,874,248 |
| 2019-02-13 | 2019-02-11 | 12.940 | 5,892,654 | -10,578 | 0.73% | 76,251,484 |
| 2019-02-12 | 2019-02-08 | 12.638 | 5,903,232 | +291,830 | 0.73% | 74,602,116 |
| 2019-02-11 | 2019-02-04 | 12.175 | 5,611,402 | -11,408 | 0.69% | 68,317,259 |
| 2019-02-08 | 2019-01-31 | 12.175 | 5,622,810 | -20,338 | 0.69% | 68,456,148 |
| 2019-02-01 | 2019-01-30 | 12.228 | 5,643,148 | +37,192 | 0.69% | 69,005,090 |
| 2019-01-31 | 2019-01-29 | 12.246 | 5,605,956 | -3,056 | 0.69% | 68,650,083 |
| 2019-01-30 | 2019-01-28 | 11.926 | 5,609,012 | -29,777 | 0.69% | 66,890,450 |
| 2019-01-29 | 2019-01-25 | 11.961 | 5,638,789 | +14,327 | 0.69% | 67,446,290 |
| 2019-01-28 | 2019-01-24 | 12.139 | 5,624,462 | +4,269 | 0.69% | 68,276,037 |
| 2019-01-25 | 2019-01-23 | 12.032 | 5,620,193 | -1,836 | 0.69% | 67,624,003 |
| 2019-01-24 | 2019-01-22 | 11.730 | 5,622,029 | +1,686 | 0.69% | 65,944,935 |
| 2019-01-23 | 2019-01-21 | 11.837 | 5,620,343 | -109,218 | 0.69% | 66,525,387 |
| 2019-01-22 | 2019-01-18 | 11.730 | 5,729,561 | +369,677 | 0.71% | 67,206,257 |
| 2019-01-21 | 2019-01-17 | 11.979 | 5,359,884 | +855,315 | 0.66% | 64,205,673 |
| 2019-01-18 | 2019-01-16 | 11.730 | 4,504,569 | -53,995 | 0.55% | 52,837,420 |
| 2019-01-17 | 2019-01-15 | 11.926 | 4,558,564 | +18,880 | 0.56% | 54,363,299 |
| 2019-01-16 | 2019-01-14 | 11.659 | 4,539,684 | +5,056 | 0.56% | 52,926,097 |
| 2019-01-15 | 2019-01-11 | 12.086 | 4,534,628 | -12,675 | 0.56% | 54,804,269 |
| 2019-01-14 | 2019-01-10 | 12.139 | 4,547,303 | +16,292 | 0.56% | 55,200,272 |
| 2019-01-11 | 2019-01-09 | 12.032 | 4,531,011 | -12,921 | 0.56% | 54,518,608 |
| 2019-01-10 | 2019-01-08 | 11.926 | 4,543,932 | +6,741 | 0.56% | 54,188,805 |
| 2019-01-09 | 2019-01-07 | 12.139 | 4,537,191 | -3,932 | 0.56% | 55,077,521 |
| 2019-01-08 | 2019-01-04 | 11.943 | 4,541,123 | -8,235 | 0.56% | 54,236,135 |
| 2019-01-07 | 2019-01-03 | 11.837 | 4,549,358 | -9,551 | 0.56% | 53,848,636 |
| 2019-01-04 | 2019-01-02 | 11.890 | 4,558,909 | +16,124 | 0.56% | 54,205,123 |
| 2019-01-03 | 2018-12-31 | 12.388 | 4,542,785 | -38,541 | 0.56% | 56,277,445 |
| 2019-01-02 | 2018-12-27 | 12.388 | 4,581,326 | +40,170 | 0.56% | 56,754,903 |
| 2018-12-28 | 2018-12-24 | 12.282 | 4,541,156 | +3,719 | 0.56% | 55,772,288 |
| 2018-12-27 | 2018-12-20 | 12.762 | 4,537,437 | +32,702 | 0.56% | 57,907,219 |
| 2018-12-21 | 2018-12-19 | 12.549 | 4,504,735 | +447 | 0.55% | 56,527,699 |
| 2018-12-20 | 2018-12-18 | 12.584 | 4,504,288 | -26,681 | 0.55% | 56,682,437 |
| 2018-12-19 | 2018-12-17 | 12.513 | 4,530,969 | +24,691 | 0.56% | 56,695,601 |
| 2018-12-18 | 2018-12-14 | 12.513 | 4,506,278 | -17,552 | 0.55% | 56,386,645 |
| 2018-12-17 | 2018-12-13 | 12.727 | 4,523,830 | -1,805,149 | 0.56% | 57,572,523 |
| 2018-12-14 | 2018-12-12 | 12.851 | 6,328,979 | +71,351 | 0.78% | 81,334,312 |
| 2018-12-13 | 2018-12-11 | 13.047 | 6,257,628 | -2,809 | 0.77% | 81,642,569 |
| 2018-12-12 | 2018-12-10 | 13.260 | 6,260,437 | -43,261 | 0.77% | 83,016,395 |
| 2018-12-11 | 2018-12-07 | 14.922 | 6,303,698 | +68,542 | 0.78% | 94,061,221 |
| 2018-12-10 | 2018-12-06 | 14.903 | 6,235,156 | +237,068 | 0.77% | 92,922,889 |
| 2018-12-07 | 2018-12-05 | 15.033 | 5,998,088 | +1,760,956 | 0.77% | 90,168,121 |
| 2018-12-06 | 2018-12-04 | 15.237 | 4,237,132 | +31,035 | 0.54% | 64,559,944 |
| 2018-12-05 | 2018-12-03 | 15.237 | 4,206,097 | +262,254 | 0.54% | 64,087,073 |
| 2018-12-04 | 2018-11-30 | 15.014 | 3,943,843 | +4,201 | 0.51% | 59,213,941 |
| 2018-12-03 | 2018-11-29 | 14.736 | 3,939,642 | +15,806 | 0.50% | 58,055,480 |
| 2018-11-30 | 2018-11-28 | 14.366 | 3,923,836 | +54,728 | 0.50% | 56,367,904 |
| 2018-11-29 | 2018-11-27 | 14.310 | 3,869,108 | +100,749 | 0.50% | 55,366,553 |
| 2018-11-28 | 2018-11-26 | 14.458 | 3,768,359 | -10,736 | 0.48% | 54,483,651 |
| 2018-11-27 | 2018-11-23 | 14.551 | 3,779,095 | -16,874 | 0.48% | 54,989,124 |
| 2018-11-26 | 2018-11-22 | 13.902 | 3,795,969 | -1,079 | 0.49% | 52,771,963 |
| 2018-11-23 | 2018-11-21 | 13.902 | 3,797,048 | +11,869 | 0.49% | 52,786,964 |
| 2018-11-22 | 2018-11-20 | 13.976 | 3,785,179 | +11,101 | 0.49% | 52,902,610 |
| 2018-11-21 | 2018-11-19 | 14.421 | 3,774,078 | -242 | 0.48% | 54,426,424 |
| 2018-11-20 | 2018-11-16 | 14.087 | 3,774,320 | +751 | 0.48% | 53,170,610 |
| 2018-11-19 | 2018-11-15 | 14.532 | 3,773,569 | -57,100 | 0.48% | 54,838,768 |
| 2018-11-16 | 2018-11-14 | 14.458 | 3,830,669 | +39,383 | 0.49% | 55,384,541 |
| 2018-11-15 | 2018-11-13 | 14.403 | 3,791,286 | +7,433 | 0.49% | 54,604,307 |
| 2018-11-14 | 2018-11-12 | 14.458 | 3,783,853 | -4,975 | 0.48% | 54,707,667 |
| 2018-11-13 | 2018-11-09 | 14.551 | 3,788,828 | +5,934 | 0.49% | 55,130,747 |
| 2018-11-12 | 2018-11-08 | 14.903 | 3,782,894 | -28,649 | 0.48% | 56,376,687 |
| 2018-11-09 | 2018-11-07 | 14.810 | 3,811,543 | +11,329 | 0.49% | 56,450,389 |
| 2018-11-08 | 2018-11-06 | 14.662 | 3,800,214 | -788 | 0.49% | 55,719,071 |
| 2018-11-07 | 2018-11-05 | 14.328 | 3,801,002 | +26,388 | 0.49% | 54,462,419 |
| 2018-11-06 | 2018-11-02 | 14.291 | 3,774,614 | -4,080 | 0.48% | 53,944,386 |
| 2018-11-05 | 2018-11-01 | 14.440 | 3,778,694 | +1,422 | 0.48% | 54,563,034 |
| 2018-11-02 | 2018-10-31 | 14.662 | 3,777,272 | +18,138 | 0.48% | 55,382,694 |
| 2018-11-01 | 2018-10-30 | 14.792 | 3,759,134 | +879,832 | 0.48% | 55,604,512 |
| 2018-10-31 | 2018-10-29 | 14.866 | 2,879,302 | +14,566 | 0.37% | 42,803,661 |
| 2018-10-30 | 2018-10-26 | 14.718 | 2,864,736 | +1,079 | 0.37% | 42,162,314 |
| 2018-10-29 | 2018-10-25 | 14.792 | 2,863,657 | -542 | 0.37% | 42,358,758 |
| 2018-10-26 | 2018-10-24 | 14.755 | 2,864,199 | -809 | 0.37% | 42,260,593 |
| 2018-10-25 | 2018-10-23 | 14.736 | 2,865,008 | +56 | 0.37% | 42,219,424 |
| 2018-10-24 | 2018-10-22 | 14.328 | 2,864,952 | +13,724 | 0.37% | 41,050,285 |
| 2018-10-23 | 2018-10-19 | 14.403 | 2,851,228 | -33,645 | 0.37% | 41,065,045 |
| 2018-10-22 | 2018-10-18 | 14.440 | 2,884,873 | +23,233 | 0.37% | 41,656,568 |
| 2018-10-19 | 2018-10-16 | 13.976 | 2,861,640 | +1,728 | 0.37% | 39,994,998 |
| 2018-10-18 | 2018-10-15 | 13.902 | 2,859,912 | -2,569 | 0.37% | 39,758,800 |
| 2018-10-16 | 2018-10-12 | 13.476 | 2,862,481 | +4,316 | 0.37% | 38,574,149 |
| 2018-10-15 | 2018-10-11 | 13.253 | 2,858,165 | +464 | 0.37% | 37,880,236 |
| 2018-10-12 | 2018-10-10 | 13.902 | 2,857,701 | +53,949 | 0.37% | 39,728,062 |
| 2018-10-11 | 2018-10-09 | 13.587 | 2,803,752 | +51,785 | 0.36% | 38,094,555 |
| 2018-10-10 | 2018-10-08 | 13.402 | 2,751,967 | -22,874 | 0.35% | 36,880,844 |
| 2018-10-09 | 2018-10-05 | 13.161 | 2,774,841 | +21,579 | 0.36% | 36,518,740 |
| 2018-10-08 | 2018-10-04 | 12.660 | 2,753,262 | +2,397 | 0.35% | 34,856,805 |
| 2018-10-05 | 2018-10-03 | 12.790 | 2,750,865 | -840 | 0.35% | 35,183,392 |
| 2018-10-04 | 2018-10-02 | 12.734 | 2,751,705 | +43,142 | 0.35% | 35,041,117 |
| 2018-10-03 | 2018-09-28 | 12.364 | 2,708,563 | +1,593 | 0.35% | 33,487,607 |
| 2018-10-02 | 2018-09-27 | 12.827 | 2,706,970 | -40,813 | 0.35% | 34,722,331 |
| 2018-09-28 | 2018-09-26 | 12.753 | 2,747,783 | +4,316 | 0.35% | 35,042,106 |
| 2018-09-27 | 2018-09-24 | 12.086 | 2,743,467 | -210,483 | 0.35% | 33,156,346 |
| 2018-09-26 | 2018-09-21 | 11.696 | 2,953,950 | +34,243 | 0.38% | 34,550,301 |
| 2018-09-24 | 2018-09-20 | 11.770 | 2,919,707 | +8,578 | 0.37% | 34,366,265 |
| 2018-09-21 | 2018-09-19 | 11.826 | 2,911,129 | -15,321 | 0.37% | 34,427,181 |
| 2018-09-20 | 2018-09-18 | 11.400 | 2,926,450 | +7,552 | 0.38% | 33,360,731 |
| 2018-09-19 | 2018-09-17 | 11.381 | 2,918,898 | -1,653 | 0.37% | 33,220,535 |
| 2018-09-18 | 2018-09-14 | 11.177 | 2,920,551 | +106,527 | 0.37% | 32,643,855 |
| 2018-09-17 | 2018-09-13 | 11.214 | 2,814,024 | +81,641 | 0.36% | 31,557,494 |
| 2018-09-14 | 2018-09-12 | 11.122 | 2,732,383 | +58,966 | 0.35% | 30,388,703 |
| 2018-09-13 | 2018-09-11 | 10.862 | 2,673,417 | +11,329 | 0.34% | 29,039,134 |
| 2018-09-12 | 2018-09-10 | 10.936 | 2,662,088 | -15,547 | 0.34% | 29,113,455 |
| 2018-09-11 | 2018-09-07 | 10.899 | 2,677,635 | +10,250 | 0.34% | 29,184,216 |
| 2018-09-10 | 2018-09-06 | 10.825 | 2,667,385 | +204,519 | 0.34% | 28,874,727 |
| 2018-09-07 | 2018-09-05 | 11.048 | 2,462,866 | -47,379 | 0.32% | 27,208,611 |
| 2018-09-06 | 2018-09-04 | 11.140 | 2,510,245 | +49,094 | 0.32% | 27,964,684 |
| 2018-09-05 | 2018-09-03 | 11.085 | 2,461,151 | -645 | 0.32% | 27,280,905 |
| 2018-09-04 | 2018-08-31 | 11.029 | 2,461,796 | -103,730 | 0.32% | 27,151,158 |
| 2018-09-03 | 2018-08-30 | 11.196 | 2,565,526 | +8,092 | 0.33% | 28,723,191 |
| 2018-08-31 | 2018-08-29 | 11.344 | 2,557,434 | -6,473 | 0.33% | 29,011,834 |
| 2018-08-30 | 2018-08-28 | 11.622 | 2,563,907 | +2,697 | 0.33% | 29,798,139 |
| 2018-08-29 | 2018-08-27 | 11.733 | 2,561,210 | -16,503 | 0.33% | 30,051,644 |
| 2018-08-28 | 2018-08-24 | 11.678 | 2,577,713 | +2,698 | 0.33% | 30,101,937 |
| 2018-08-27 | 2018-08-23 | 11.715 | 2,575,015 | +8,631 | 0.33% | 30,165,892 |
| 2018-08-24 | 2018-08-22 | 11.789 | 2,566,384 | +1,619 | 0.33% | 30,255,065 |
| 2018-08-23 | 2018-08-21 | 11.641 | 2,564,765 | -521 | 0.33% | 29,855,652 |
| 2018-08-22 | 2018-08-20 | 11.715 | 2,565,286 | -2,158 | 0.33% | 30,051,918 |
| 2018-08-21 | 2018-08-17 | 11.956 | 2,567,444 | -25,896 | 0.33% | 30,695,876 |
| 2018-08-20 | 2018-08-16 | 12.048 | 2,593,340 | -36,685 | 0.33% | 31,245,836 |
| 2018-08-17 | 2018-08-15 | 11.900 | 2,630,025 | +56,646 | 0.34% | 31,297,831 |
| 2018-08-16 | 2018-08-14 | 12.215 | 2,573,379 | -36,685 | 0.33% | 31,434,641 |
| 2018-08-15 | 2018-08-13 | 12.883 | 2,610,064 | +540 | 0.33% | 33,625,451 |
| 2018-08-14 | 2018-08-10 | 12.921 | 2,609,524 | -132,703 | 0.33% | 33,717,958 |
| 2018-08-13 | 2018-08-09 | 12.845 | 2,742,227 | +28,370 | 0.36% | 35,223,586 |
| 2018-08-10 | 2018-08-08 | 12.750 | 2,713,857 | -18,911 | 0.36% | 34,600,578 |
| 2018-08-09 | 2018-08-07 | 12.711 | 2,732,768 | -82,395 | 0.36% | 34,737,525 |
| 2018-08-08 | 2018-08-06 | 12.616 | 2,815,163 | -2,624 | 0.37% | 35,516,635 |
| 2018-08-07 | 2018-08-03 | 12.711 | 2,817,787 | -154,286 | 0.37% | 35,818,242 |
| 2018-08-06 | 2018-08-02 | 12.578 | 2,972,073 | -5,614 | 0.39% | 37,382,959 |
| 2018-08-03 | 2018-08-01 | 12.635 | 2,977,687 | +14,325 | 0.39% | 37,623,816 |
| 2018-08-02 | 2018-07-31 | 12.540 | 2,963,362 | +238 | 0.39% | 37,160,442 |
| 2018-08-01 | 2018-07-30 | 12.540 | 2,963,124 | +26,985 | 0.39% | 37,157,458 |
| 2018-07-31 | 2018-07-27 | 12.883 | 2,936,139 | +1,493 | 0.39% | 37,826,275 |
| 2018-07-30 | 2018-07-26 | 12.883 | 2,934,646 | -1,856 | 0.39% | 37,807,041 |
| 2018-07-27 | 2018-07-25 | 12.959 | 2,936,502 | -128,557 | 0.39% | 38,054,804 |
| 2018-07-26 | 2018-07-24 | 13.055 | 3,065,059 | +127,635 | 0.40% | 40,012,868 |
| 2018-07-25 | 2018-07-23 | 12.978 | 2,937,424 | -2,623 | 0.39% | 38,122,733 |
| 2018-07-24 | 2018-07-20 | 12.997 | 2,940,047 | -67,736 | 0.39% | 38,212,805 |
| 2018-07-23 | 2018-07-19 | 13.169 | 3,007,783 | +57,628 | 0.40% | 39,609,086 |
| 2018-07-20 | 2018-07-18 | 13.035 | 2,950,155 | -13,365 | 0.39% | 38,456,629 |
| 2018-07-19 | 2018-07-17 | 12.959 | 2,963,520 | +13,118 | 0.39% | 38,404,936 |
| 2018-07-18 | 2018-07-16 | 12.883 | 2,950,402 | -79,005 | 0.39% | 38,010,026 |
| 2018-07-17 | 2018-07-13 | 12.921 | 3,029,407 | -9,445 | 0.40% | 39,143,314 |
| 2018-07-16 | 2018-07-12 | 12.883 | 3,038,852 | +14,057 | 0.40% | 39,149,527 |
| 2018-07-13 | 2018-07-11 | 12.845 | 3,024,795 | -14,057 | 0.40% | 38,853,139 |
| 2018-07-12 | 2018-07-10 | 12.826 | 3,038,852 | +9,025 | 0.40% | 38,975,786 |
| 2018-07-11 | 2018-07-09 | 12.635 | 3,029,827 | -4,198 | 0.40% | 38,282,618 |
| 2018-07-10 | 2018-07-06 | 12.521 | 3,034,025 | -5,071 | 0.40% | 37,988,732 |
| 2018-07-09 | 2018-07-05 | 12.521 | 3,039,096 | -78,341 | 0.40% | 38,052,225 |
| 2018-07-06 | 2018-07-04 | 12.692 | 3,117,437 | +139,314 | 0.41% | 39,567,826 |
| 2018-07-05 | 2018-07-03 | 12.978 | 2,978,123 | +25,711 | 0.39% | 38,650,936 |
| 2018-07-04 | 2018-06-29 | 12.711 | 2,952,412 | -11,544 | 0.39% | 37,529,525 |
| 2018-07-03 | 2018-06-28 | 12.769 | 2,963,956 | +9,970 | 0.39% | 37,845,725 |
| 2018-06-29 | 2018-06-27 | 12.921 | 2,953,986 | +10,180 | 0.39% | 38,168,791 |
| 2018-06-28 | 2018-06-26 | 12.692 | 2,943,806 | +11,334 | 0.39% | 37,364,028 |
| 2018-06-27 | 2018-06-25 | 12.502 | 2,932,472 | +803 | 0.39% | 36,661,310 |
| 2018-06-26 | 2018-06-22 | 12.216 | 2,931,669 | -87,827 | 0.39% | 35,813,209 |
| 2018-06-25 | 2018-06-21 | 12.692 | 3,019,496 | +78,592 | 0.40% | 38,324,717 |
| 2018-06-22 | 2018-06-20 | 12.864 | 2,940,904 | -5,772 | 0.39% | 37,831,616 |
| 2018-06-21 | 2018-06-19 | 12.407 | 2,946,676 | +8,920 | 0.39% | 36,558,102 |
| 2018-06-20 | 2018-06-15 | 13.074 | 2,937,756 | -6,461 | 0.39% | 38,406,976 |
| 2018-06-19 | 2018-06-14 | 13.512 | 2,944,217 | -12,068 | 0.39% | 39,781,973 |
| 2018-06-15 | 2018-06-13 | 13.245 | 2,956,285 | +8,772 | 0.39% | 39,156,276 |
| 2018-06-14 | 2018-06-12 | 13.055 | 2,947,513 | +6,082 | 0.39% | 38,478,362 |
| 2018-06-13 | 2018-06-11 | 13.321 | 2,941,431 | -2,013 | 0.39% | 39,183,760 |
| 2018-06-12 | 2018-06-08 | 12.883 | 2,943,444 | -258 | 0.39% | 37,920,386 |
| 2018-06-11 | 2018-06-07 | 12.978 | 2,943,702 | +11,467 | 0.39% | 38,204,210 |
| 2018-06-08 | 2018-06-06 | 12.959 | 2,932,235 | -15,741 | 0.39% | 37,999,507 |
| 2018-06-07 | 2018-06-05 | 13.016 | 2,947,976 | +2,886 | 0.39% | 38,372,043 |
| 2018-06-06 | 2018-06-04 | 13.016 | 2,945,090 | -6,297 | 0.39% | 38,334,477 |
| 2018-06-05 | 2018-06-01 | 12.883 | 2,951,387 | +14,220 | 0.39% | 38,022,715 |
| 2018-06-04 | 2018-05-31 | 12.940 | 2,937,167 | +2,571 | 0.39% | 38,007,446 |
| 2018-06-01 | 2018-05-30 | 12.464 | 2,934,596 | +482 | 0.39% | 36,576,011 |
| 2018-05-31 | 2018-05-29 | 12.387 | 2,934,114 | -13,174 | 0.39% | 36,346,334 |
| 2018-05-30 | 2018-05-28 | 12.445 | 2,947,288 | +18,470 | 0.39% | 36,678,032 |
| 2018-05-29 | 2018-05-25 | 12.483 | 2,928,818 | -2,099 | 0.39% | 36,559,812 |
| 2018-05-28 | 2018-05-24 | 12.635 | 2,930,917 | -8,352 | 0.39% | 37,032,866 |
| 2018-05-25 | 2018-05-23 | 12.464 | 2,939,269 | -3,148 | 0.39% | 36,634,254 |
| 2018-05-24 | 2018-05-21 | 12.483 | 2,942,417 | +5,772 | 0.39% | 36,729,566 |
| 2018-05-23 | 2018-05-18 | 12.559 | 2,936,645 | +517 | 0.39% | 36,881,378 |
| 2018-05-21 | 2018-05-17 | 12.349 | 2,936,128 | +3,149 | 0.39% | 36,259,371 |
| 2018-05-18 | 2018-05-16 | 12.578 | 2,932,979 | -603 | 0.39% | 36,891,232 |
| 2018-05-17 | 2018-05-15 | 12.731 | 2,933,582 | +472 | 0.39% | 37,346,075 |
| 2018-05-16 | 2018-05-14 | 12.407 | 2,933,110 | -7,213 | 0.39% | 36,389,795 |
| 2018-05-15 | 2018-05-11 | 12.845 | 2,940,323 | +6,821 | 0.39% | 37,768,106 |
| 2018-05-14 | 2018-05-10 | 12.769 | 2,933,502 | -3,016 | 0.39% | 37,456,868 |
| 2018-05-11 | 2018-05-09 | 12.731 | 2,936,518 | +3,096 | 0.39% | 37,383,452 |
| 2018-05-10 | 2018-05-08 | 12.997 | 2,933,422 | -5,295 | 0.39% | 38,126,698 |
| 2018-05-09 | 2018-05-07 | 13.245 | 2,938,717 | +1,575 | 0.39% | 38,923,586 |
| 2018-05-07 | 2018-05-03 | 13.607 | 2,937,142 | -2,624 | 0.39% | 39,966,252 |
| 2018-05-04 | 2018-05-02 | 13.588 | 2,939,766 | +6,297 | 0.39% | 39,945,933 |
| 2018-05-02 | 2018-04-27 | 13.722 | 2,933,469 | -6 | 0.39% | 40,251,704 |
| 2018-04-30 | 2018-04-26 | 13.722 | 2,933,475 | +21 | 0.39% | 40,251,786 |
| 2018-04-27 | 2018-04-25 | 13.741 | 2,933,454 | -6,623 | 0.39% | 40,307,403 |
| 2018-04-26 | 2018-04-24 | 13.893 | 2,940,077 | +3,673 | 0.39% | 40,846,656 |
| 2018-04-25 | 2018-04-23 | 13.817 | 2,936,404 | -419 | 0.39% | 40,571,782 |
| 2018-04-24 | 2018-04-20 | 13.798 | 2,936,823 | -745,813 | 0.39% | 40,521,602 |
| 2018-04-23 | 2018-04-19 | 14.007 | 3,682,636 | -13,118 | 0.49% | 51,584,165 |
| 2018-04-20 | 2018-04-18 | 14.122 | 3,695,754 | +5,299 | 0.49% | 52,190,509 |
| 2018-04-19 | 2018-04-17 | 14.122 | 3,690,455 | +88,679 | 0.49% | 52,115,678 |
| 2018-04-17 | 2018-04-13 | 14.579 | 3,601,776 | +7,556 | 0.47% | 52,510,772 |
| 2018-04-16 | 2018-04-12 | 14.465 | 3,594,220 | -94,450 | 0.47% | 51,989,627 |
| 2018-04-13 | 2018-04-11 | 14.446 | 3,688,670 | -5,772 | 0.49% | 53,285,529 |
| 2018-04-12 | 2018-04-10 | 14.598 | 3,694,442 | +21,146 | 0.49% | 53,932,170 |
| 2018-04-11 | 2018-04-09 | 14.732 | 3,673,296 | +1,237 | 0.48% | 54,113,508 |
| 2018-04-10 | 2018-04-06 | 14.713 | 3,672,059 | -396 | 0.48% | 54,025,304 |
| 2018-04-09 | 2018-04-04 | 14.484 | 3,672,455 | +23 | 0.48% | 53,191,268 |
| 2018-04-06 | 2018-04-03 | 14.331 | 3,672,432 | -750 | 0.48% | 52,631,031 |
| 2018-04-04 | 2018-03-29 | 14.312 | 3,673,182 | -2,584 | 0.48% | 52,571,777 |
| 2018-04-03 | 2018-03-28 | 14.846 | 3,675,766 | -101,797 | 0.48% | 54,570,205 |
| 2018-03-29 | 2018-03-27 | 14.655 | 3,777,563 | -9,261 | 0.50% | 55,361,561 |
| 2018-03-28 | 2018-03-26 | 14.846 | 3,786,824 | +8,658 | 0.50% | 56,218,966 |
| 2018-03-27 | 2018-03-23 | 14.522 | 3,778,166 | -26,124 | 0.50% | 54,866,376 |
| 2018-03-26 | 2018-03-22 | 15.075 | 3,804,290 | +11,795 | 0.50% | 57,348,277 |
| 2018-03-23 | 2018-03-21 | 14.808 | 3,792,495 | -88 | 0.50% | 56,158,604 |
| 2018-03-22 | 2018-03-20 | 14.884 | 3,792,583 | +603 | 0.50% | 56,449,019 |
| 2018-03-21 | 2018-03-19 | 15.113 | 3,791,980 | -148 | 0.50% | 57,307,241 |
| 2018-03-20 | 2018-03-16 | 15.094 | 3,792,128 | +841,211 | 0.50% | 57,237,208 |
| 2018-03-19 | 2018-03-15 | 15.151 | 2,950,917 | -1,278 | 0.39% | 44,708,942 |
| 2018-03-16 | 2018-03-14 | 15.246 | 2,952,195 | +1,627 | 0.39% | 45,009,615 |
| 2018-03-15 | 2018-03-13 | 14.846 | 2,950,568 | -7,189 | 0.39% | 43,803,958 |
| 2018-03-14 | 2018-03-12 | 14.674 | 2,957,757 | -7,346 | 0.39% | 43,403,374 |
| 2018-03-13 | 2018-03-09 | 14.522 | 2,965,103 | +6,034 | 0.39% | 43,059,108 |
| 2018-03-12 | 2018-03-08 | 14.427 | 2,959,069 | +8,343 | 0.39% | 42,689,517 |
| 2018-03-09 | 2018-03-07 | 14.484 | 2,950,726 | -11,893 | 0.39% | 42,737,858 |
| 2018-03-08 | 2018-03-06 | 14.598 | 2,962,619 | +629 | 0.39% | 43,248,878 |
| 2018-03-07 | 2018-03-05 | 14.446 | 2,961,990 | +3,044 | 0.39% | 42,788,106 |
| 2018-03-06 | 2018-03-02 | 14.408 | 2,958,946 | -15,217 | 0.39% | 42,631,352 |
| 2018-03-01 | 2018-02-27 | 14.446 | 2,974,163 | -158 | 0.39% | 42,963,954 |
| 2018-02-28 | 2018-02-26 | 14.465 | 2,974,321 | -244 | 0.39% | 43,022,920 |
| 2018-02-27 | 2018-02-23 | 14.503 | 2,974,565 | -41,001 | 0.39% | 43,139,826 |
| 2018-02-26 | 2018-02-22 | 14.484 | 3,015,566 | +30,224 | 0.40% | 43,676,990 |
| 2018-02-23 | 2018-02-21 | 14.541 | 2,985,342 | +16,223 | 0.39% | 43,409,912 |
| 2018-02-22 | 2018-02-20 | 14.427 | 2,969,119 | +26,935 | 0.39% | 42,834,505 |
| 2018-02-21 | 2018-02-15 | 14.255 | 2,942,184 | -2,939 | 0.39% | 41,941,282 |
| 2018-02-20 | 2018-02-13 | 14.312 | 2,945,123 | -5,384 | 0.39% | 42,151,559 |
| 2018-02-14 | 2018-02-12 | 14.312 | 2,950,507 | +1,575 | 0.39% | 42,228,617 |
| 2018-02-13 | 2018-02-09 | 14.084 | 2,948,932 | +6,134 | 0.39% | 41,531,677 |
| 2018-02-12 | 2018-02-08 | 14.598 | 2,942,798 | -106,356 | 0.39% | 42,959,527 |
| 2018-02-09 | 2018-02-07 | 14.846 | 3,049,154 | +105,963 | 0.40% | 45,267,560 |
| 2018-02-08 | 2018-02-06 | 14.903 | 2,943,191 | -11,334 | 0.39% | 43,862,711 |
| 2018-02-07 | 2018-02-05 | 15.475 | 2,954,525 | -1,941 | 0.39% | 45,720,816 |
| 2018-02-06 | 2018-02-02 | 15.608 | 2,956,466 | -10,845 | 0.39% | 46,145,256 |
| 2018-02-05 | 2018-02-01 | 15.608 | 2,967,311 | +997 | 0.39% | 46,314,528 |
| 2018-02-01 | 2018-01-30 | 15.627 | 2,966,314 | -2,099 | 0.39% | 46,355,497 |
| 2018-01-31 | 2018-01-29 | 15.475 | 2,968,413 | -11,544 | 0.39% | 45,935,730 |
| 2018-01-30 | 2018-01-26 | 15.818 | 2,979,957 | -1,836 | 0.39% | 47,136,612 |
| 2018-01-29 | 2018-01-25 | 15.818 | 2,981,793 | +14,272 | 0.39% | 47,165,653 |
| 2018-01-26 | 2018-01-24 | 15.875 | 2,967,521 | -4,722 | 0.39% | 47,109,563 |
| 2018-01-25 | 2018-01-23 | 15.951 | 2,972,243 | +14,307 | 0.39% | 47,411,101 |
| 2018-01-24 | 2018-01-22 | 16.066 | 2,957,936 | -5,548 | 0.39% | 47,521,115 |
| 2018-01-23 | 2018-01-19 | 15.989 | 2,963,484 | +6,296 | 0.39% | 47,384,338 |
| 2018-01-22 | 2018-01-18 | 16.008 | 2,957,188 | -4,198 | 0.39% | 47,340,026 |
| 2018-01-19 | 2018-01-17 | 15.551 | 2,961,386 | -2,098 | 0.39% | 46,052,737 |
| 2018-01-18 | 2018-01-16 | 15.551 | 2,963,484 | +577 | 0.39% | 46,085,363 |
| 2018-01-17 | 2018-01-15 | 15.589 | 2,962,907 | +5,719 | 0.39% | 46,189,323 |
| 2018-01-16 | 2018-01-12 | 15.627 | 2,957,188 | -3,148 | 0.39% | 46,212,883 |
| 2018-01-15 | 2018-01-11 | 15.589 | 2,960,336 | +3,673 | 0.39% | 46,149,243 |
| 2018-01-12 | 2018-01-10 | 15.627 | 2,956,663 | -25,711 | 0.39% | 46,204,678 |
| 2018-01-11 | 2018-01-09 | 15.608 | 2,982,374 | +6,926 | 0.39% | 46,549,635 |
| 2018-01-10 | 2018-01-08 | 15.704 | 2,975,448 | -6,822 | 0.39% | 46,725,058 |
| 2018-01-09 | 2018-01-05 | 15.723 | 2,982,270 | +4,723 | 0.39% | 46,889,023 |
| 2018-01-08 | 2018-01-04 | 15.627 | 2,977,547 | -11,124 | 0.39% | 46,531,039 |
| 2018-01-05 | 2018-01-03 | 15.704 | 2,988,671 | -4,723 | 0.39% | 46,932,706 |
| 2018-01-04 | 2018-01-02 | 15.723 | 2,993,394 | +13,118 | 0.39% | 47,063,921 |
| 2018-01-03 | 2017-12-29 | 15.723 | 2,980,276 | -7,346 | 0.39% | 46,857,672 |
| 2018-01-02 | 2017-12-28 | 15.627 | 2,987,622 | -16,791 | 0.39% | 46,688,484 |
| 2017-12-29 | 2017-12-27 | 15.456 | 3,004,413 | +4,198 | 0.40% | 46,435,568 |
| 2017-12-28 | 2017-12-22 | 15.494 | 3,000,215 | +11,544 | 0.40% | 46,485,039 |
| 2017-12-27 | 2017-12-21 | 15.494 | 2,988,671 | -3,673 | 0.39% | 46,306,177 |
| 2017-12-22 | 2017-12-20 | 15.437 | 2,992,344 | -929,809 | 0.39% | 46,192,005 |
| 2017-12-21 | 2017-12-19 | 15.322 | 3,922,153 | -373,602 | 0.52% | 60,096,731 |
| 2017-12-20 | 2017-12-18 | 15.170 | 4,295,755 | +841,655 | 0.57% | 65,166,267 |
| 2017-12-19 | 2017-12-15 | 15.627 | 3,454,100 | +62,967 | 0.46% | 53,978,279 |
| 2017-12-18 | 2017-12-14 | 15.056 | 3,391,133 | +16,791 | 0.45% | 51,055,459 |
| 2017-12-15 | 2017-12-13 | 16.054 | 3,374,342 | +30,958 | 0.44% | 54,171,753 |
| 2017-12-14 | 2017-12-12 | 16.015 | 3,343,384 | -767,004 | 0.44% | 53,543,035 |
| 2017-12-13 | 2017-12-11 | 16.054 | 4,110,388 | +184,789 | 0.56% | 65,988,250 |
| 2017-12-12 | 2017-12-08 | 15.857 | 3,925,599 | -119,300 | 0.53% | 62,248,372 |
| 2017-12-11 | 2017-12-07 | 15.680 | 4,044,899 | -128,946 | 0.55% | 63,423,022 |
| 2017-12-08 | 2017-12-06 | 15.956 | 4,173,845 | +507 | 0.57% | 66,595,904 |
| 2017-12-06 | 2017-12-04 | 15.778 | 4,173,338 | -71,580 | 0.57% | 65,847,950 |
| 2017-12-05 | 2017-12-01 | 15.975 | 4,244,918 | +73,611 | 0.58% | 67,813,528 |
| 2017-12-04 | 2017-11-30 | 16.153 | 4,171,307 | -4,061 | 0.57% | 67,377,081 |
| 2017-12-01 | 2017-11-29 | 15.995 | 4,175,368 | -32,998 | 0.57% | 66,784,699 |
| 2017-11-30 | 2017-11-28 | 15.778 | 4,208,366 | +38,547 | 0.57% | 66,400,630 |
| 2017-11-28 | 2017-11-24 | 15.956 | 4,169,819 | -29,496 | 0.57% | 66,531,667 |
| 2017-11-27 | 2017-11-23 | 15.305 | 4,199,315 | +4,569 | 0.57% | 64,272,568 |
| 2017-11-24 | 2017-11-22 | 15.286 | 4,194,746 | +14,215 | 0.57% | 64,120,009 |
| 2017-11-23 | 2017-11-21 | 15.305 | 4,180,531 | -4,569 | 0.57% | 63,985,070 |
| 2017-11-22 | 2017-11-20 | 15.168 | 4,185,100 | -14,215 | 0.57% | 63,477,929 |
| 2017-11-21 | 2017-11-17 | 15.109 | 4,199,315 | +18,276 | 0.57% | 63,445,380 |
| 2017-11-20 | 2017-11-16 | 15.345 | 4,181,039 | -36,044 | 0.57% | 64,157,563 |
| 2017-11-17 | 2017-11-15 | 15.424 | 4,217,083 | -42,136 | 0.57% | 65,042,930 |
| 2017-11-16 | 2017-11-14 | 15.975 | 4,259,219 | -6,599 | 0.58% | 68,041,990 |
| 2017-11-15 | 2017-11-13 | 16.054 | 4,265,818 | +4,569 | 0.58% | 68,483,526 |
| 2017-11-13 | 2017-11-09 | 16.251 | 4,261,249 | -17,768 | 0.58% | 69,249,564 |
| 2017-11-10 | 2017-11-08 | 16.448 | 4,279,017 | -7,615 | 0.58% | 70,381,200 |
| 2017-11-09 | 2017-11-07 | 16.507 | 4,286,632 | -5,077 | 0.58% | 70,759,768 |
| 2017-11-08 | 2017-11-06 | 16.487 | 4,291,709 | +52,645 | 0.58% | 70,759,036 |
| 2017-11-07 | 2017-11-03 | 16.507 | 4,239,064 | +44,674 | 0.58% | 69,974,560 |
| 2017-11-06 | 2017-11-02 | 16.606 | 4,194,390 | -7,615 | 0.57% | 69,650,232 |
| 2017-11-03 | 2017-11-01 | 16.153 | 4,202,005 | -11,169 | 0.57% | 67,872,930 |
| 2017-11-02 | 2017-10-31 | 16.172 | 4,213,174 | +3,554 | 0.57% | 68,136,330 |
| 2017-11-01 | 2017-10-30 | 16.310 | 4,209,620 | +3,554 | 0.57% | 68,659,307 |
| 2017-10-31 | 2017-10-27 | 16.172 | 4,206,066 | -28,937 | 0.57% | 68,021,378 |
| 2017-10-30 | 2017-10-26 | 16.231 | 4,235,003 | +20,306 | 0.58% | 68,739,618 |
| 2017-10-26 | 2017-10-24 | 16.251 | 4,214,697 | -2,299 | 0.57% | 68,493,047 |
| 2017-10-25 | 2017-10-23 | 16.310 | 4,216,996 | +22,844 | 0.57% | 68,779,610 |
| 2017-10-24 | 2017-10-20 | 16.546 | 4,194,152 | -8,122 | 0.57% | 69,398,428 |
| 2017-10-23 | 2017-10-19 | 16.428 | 4,202,274 | +9,087 | 0.57% | 69,036,156 |
| 2017-10-20 | 2017-10-18 | 16.822 | 4,193,187 | -52,441 | 0.57% | 70,538,835 |
| 2017-10-19 | 2017-10-17 | 16.862 | 4,245,628 | -133,515 | 0.58% | 71,588,273 |
| 2017-10-18 | 2017-10-16 | 17.019 | 4,379,143 | +33,251 | 0.60% | 74,529,645 |
| 2017-10-17 | 2017-10-13 | 16.645 | 4,345,892 | -263,831 | 0.59% | 72,337,221 |
| 2017-10-16 | 2017-10-12 | 16.409 | 4,609,723 | +2,031 | 0.63% | 75,639,041 |
| 2017-10-13 | 2017-10-11 | 16.448 | 4,607,692 | -9,747 | 0.63% | 75,787,241 |
| 2017-10-12 | 2017-10-10 | 16.349 | 4,617,439 | -5,585 | 0.63% | 75,492,784 |
| 2017-10-11 | 2017-10-09 | 16.054 | 4,623,024 | -46,298 | 0.63% | 74,218,118 |
| 2017-10-10 | 2017-10-06 | 16.310 | 4,669,322 | -8,631 | 0.64% | 76,157,090 |
| 2017-10-09 | 2017-10-04 | 16.212 | 4,677,953 | -67,011 | 0.64% | 75,837,127 |
| 2017-10-06 | 2017-10-03 | 15.936 | 4,744,964 | -2,132 | 0.65% | 75,614,942 |
| 2017-10-04 | 2017-09-29 | 15.798 | 4,747,096 | -7,209 | 0.65% | 74,994,353 |
| 2017-10-03 | 2017-09-28 | 15.759 | 4,754,305 | +19,748 | 0.65% | 74,920,939 |
| 2017-09-29 | 2017-09-27 | 15.778 | 4,734,557 | +457 | 0.64% | 74,703,001 |
| 2017-09-28 | 2017-09-26 | 15.542 | 4,734,100 | +48,025 | 0.64% | 73,576,752 |
| 2017-09-27 | 2017-09-25 | 15.621 | 4,686,075 | +52,441 | 0.64% | 73,199,583 |
| 2017-09-26 | 2017-09-22 | 15.798 | 4,633,634 | +25,891 | 0.63% | 73,201,887 |
| 2017-09-25 | 2017-09-21 | 15.956 | 4,607,743 | +11,168 | 0.63% | 73,518,976 |
| 2017-09-22 | 2017-09-20 | 16.054 | 4,596,575 | -168,086 | 0.63% | 73,793,506 |
| 2017-09-21 | 2017-09-19 | 16.330 | 4,764,661 | +8,681 | 0.65% | 77,805,934 |
| 2017-09-20 | 2017-09-18 | 16.625 | 4,755,980 | +3,401 | 0.65% | 79,069,437 |
| 2017-09-19 | 2017-09-15 | 15.857 | 4,752,579 | -174,635 | 0.65% | 75,361,825 |
| 2017-09-18 | 2017-09-14 | 15.207 | 4,927,214 | +790,936 | 0.67% | 74,928,132 |
| 2017-09-15 | 2017-09-13 | 15.266 | 4,136,278 | -19,850 | 0.56% | 63,144,802 |
| 2017-09-14 | 2017-09-12 | 15.404 | 4,156,128 | +10,153 | 0.57% | 64,020,911 |
| 2017-09-12 | 2017-09-08 | 15.581 | 4,145,975 | -507 | 0.56% | 64,599,528 |
| 2017-09-11 | 2017-09-07 | 16.074 | 4,146,482 | +36,399 | 0.56% | 66,649,382 |
| 2017-09-08 | 2017-09-06 | 16.330 | 4,110,083 | -13,047 | 0.56% | 67,116,810 |
| 2017-09-07 | 2017-09-05 | 15.798 | 4,123,130 | +8,123 | 0.56% | 65,136,974 |
| 2017-09-06 | 2017-09-04 | 15.877 | 4,115,007 | -17,362 | 0.56% | 65,332,880 |
| 2017-09-05 | 2017-09-01 | 15.680 | 4,132,369 | +15,839 | 0.56% | 64,794,530 |
| 2017-09-04 | 2017-08-31 | 15.680 | 4,116,530 | -39,141 | 0.56% | 64,546,179 |
| 2017-09-01 | 2017-08-30 | 15.424 | 4,155,671 | -220,274 | 0.57% | 64,095,731 |
| 2017-08-31 | 2017-08-29 | 15.542 | 4,375,945 | +1,495,569 | 0.60% | 68,010,355 |
| 2017-08-30 | 2017-08-28 | 15.562 | 2,880,376 | -24,571 | 0.39% | 44,823,159 |
| 2017-08-29 | 2017-08-25 | 15.581 | 2,904,947 | -15,991 | 0.40% | 45,262,744 |
| 2017-08-28 | 2017-08-24 | 15.680 | 2,920,938 | +4,061 | 0.40% | 45,799,590 |
| 2017-08-25 | 2017-08-22 | 15.168 | 2,916,877 | +26,906 | 0.40% | 44,242,028 |
| 2017-08-22 | 2017-08-18 | 15.975 | 2,889,971 | -56,858 | 0.39% | 46,167,943 |
| 2017-08-21 | 2017-08-17 | 16.566 | 2,946,829 | -243,169 | 0.40% | 48,817,677 |
| 2017-08-18 | 2017-08-16 | 16.231 | 3,189,998 | +70,057 | 0.43% | 51,777,825 |
| 2017-08-17 | 2017-08-15 | 16.192 | 3,119,941 | -25,891 | 0.42% | 50,517,794 |
| 2017-08-16 | 2017-08-14 | 17.651 | 3,145,832 | +19,291 | 0.43% | 55,527,414 |
| 2017-08-15 | 2017-08-11 | 17.590 | 3,126,541 | +97,164 | 0.43% | 54,995,507 |
| 2017-08-14 | 2017-08-10 | 17.835 | 3,029,377 | +215,281 | 0.43% | 54,028,209 |
| 2017-08-11 | 2017-08-09 | 17.876 | 2,814,096 | +11,124 | 0.40% | 50,303,573 |
| 2017-08-10 | 2017-08-08 | 17.876 | 2,802,972 | -490 | 0.40% | 50,104,725 |
| 2017-08-09 | 2017-08-07 | 17.733 | 2,803,462 | +9,311 | 0.40% | 49,713,034 |
| 2017-08-08 | 2017-08-04 | 17.651 | 2,794,151 | -12,790 | 0.39% | 49,319,855 |
| 2017-08-07 | 2017-08-03 | 17.753 | 2,806,941 | +12,741 | 0.40% | 49,832,004 |
| 2017-08-04 | 2017-08-02 | 17.937 | 2,794,200 | -3,871 | 0.39% | 50,118,975 |
| 2017-08-03 | 2017-08-01 | 18.161 | 2,798,071 | -21,563 | 0.39% | 50,816,477 |
| 2017-08-02 | 2017-07-31 | 18.039 | 2,819,634 | +9,801 | 0.40% | 50,862,865 |
| 2017-08-01 | 2017-07-28 | 18.080 | 2,809,833 | -49 | 0.40% | 50,800,741 |
| 2017-07-31 | 2017-07-27 | 18.222 | 2,809,882 | +3,480 | 0.40% | 51,202,994 |
| 2017-07-28 | 2017-07-26 | 18.120 | 2,806,402 | -23,523 | 0.40% | 50,853,244 |
| 2017-07-27 | 2017-07-25 | 18.427 | 2,829,925 | +37,734 | 0.40% | 52,145,699 |
| 2017-07-26 | 2017-07-24 | 18.569 | 2,792,191 | +3,872 | 0.39% | 51,849,232 |
| 2017-07-18 | 2017-07-14 | 19.182 | 2,788,319 | -10,242 | 0.39% | 53,484,277 |
| 2017-07-17 | 2017-07-13 | 19.059 | 2,798,561 | +6,860 | 0.39% | 53,338,091 |
| 2017-07-14 | 2017-07-12 | 18.998 | 2,791,701 | +3,431 | 0.39% | 53,036,444 |
| 2017-07-13 | 2017-07-11 | 18.998 | 2,788,270 | -20,631 | 0.39% | 52,971,262 |
| 2017-07-12 | 2017-07-10 | 19.018 | 2,808,901 | -193,572 | 0.40% | 53,420,526 |
| 2017-07-10 | 2017-07-06 | 19.222 | 3,002,473 | -539,060 | 0.42% | 57,714,618 |
| 2017-07-06 | 2017-07-04 | 19.100 | 3,541,533 | +94,336 | 0.50% | 67,643,015 |
| 2017-07-05 | 2017-07-03 | 19.406 | 3,447,197 | +20,582 | 0.49% | 66,896,352 |
| 2017-07-04 | 2017-06-30 | 18.386 | 3,426,615 | -12,692 | 0.48% | 63,000,779 |
| 2017-07-03 | 2017-06-29 | 17.774 | 3,439,307 | +22,003 | 0.49% | 61,128,665 |
| 2017-06-30 | 2017-06-28 | 17.835 | 3,417,304 | +6,861 | 0.48% | 60,946,794 |
| 2017-06-29 | 2017-06-27 | 17.467 | 3,410,443 | +6,861 | 0.48% | 59,571,752 |
| 2017-06-28 | 2017-06-26 | 17.631 | 3,403,582 | -26,904 | 0.48% | 60,007,533 |
| 2017-06-27 | 2017-06-23 | 18.161 | 3,430,486 | +19,112 | 0.48% | 62,301,926 |
| 2017-06-26 | 2017-06-22 | 18.345 | 3,411,374 | +55,866 | 0.48% | 62,581,338 |
| 2017-06-23 | 2017-06-21 | 18.488 | 3,355,508 | +6,861 | 0.47% | 62,035,786 |
| 2017-06-22 | 2017-06-20 | 18.488 | 3,348,647 | +9,850 | 0.47% | 61,908,942 |
| 2017-06-21 | 2017-06-19 | 18.569 | 3,338,797 | +490 | 0.47% | 61,999,362 |
| 2017-06-20 | 2017-06-16 | 18.365 | 3,338,307 | -980 | 0.47% | 61,309,051 |
| 2017-06-19 | 2017-06-15 | 18.345 | 3,339,287 | +21,562 | 0.47% | 61,258,908 |
| 2017-06-16 | 2017-06-14 | 18.243 | 3,317,725 | -16,662 | 0.47% | 60,524,850 |
| 2017-06-15 | 2017-06-13 | 18.120 | 3,334,387 | -2,450 | 0.47% | 60,420,565 |
| 2017-06-14 | 2017-06-12 | 18.080 | 3,336,837 | -14,751 | 0.47% | 60,328,778 |
| 2017-06-13 | 2017-06-09 | 18.120 | 3,351,588 | +3,431 | 0.47% | 60,732,255 |
| 2017-06-12 | 2017-06-08 | 17.998 | 3,348,157 | +490 | 0.47% | 60,260,151 |
| 2017-06-09 | 2017-06-07 | 18.059 | 3,347,667 | -4,411 | 0.47% | 60,456,268 |
| 2017-06-08 | 2017-06-06 | 17.508 | 3,352,078 | +25,483 | 0.47% | 58,689,069 |
| 2017-06-07 | 2017-06-05 | 17.672 | 3,326,595 | -30,873 | 0.47% | 58,785,963 |
| 2017-06-06 | 2017-06-02 | 17.631 | 3,357,468 | +30,873 | 0.47% | 59,194,511 |
| 2017-06-05 | 2017-06-01 | 17.569 | 3,326,595 | -49 | 0.47% | 58,446,552 |
| 2017-06-02 | 2017-05-31 | 17.610 | 3,326,644 | +49,496 | 0.47% | 58,583,179 |
| 2017-06-01 | 2017-05-29 | 17.692 | 3,277,148 | -6,812 | 0.46% | 57,979,033 |
| 2017-05-31 | 2017-05-26 | 17.672 | 3,283,960 | -2,891 | 0.46% | 58,032,538 |
| 2017-05-29 | 2017-05-25 | 17.549 | 3,286,851 | +1,960 | 0.46% | 57,681,199 |
| 2017-05-26 | 2017-05-24 | 17.549 | 3,284,891 | -5,195 | 0.46% | 57,646,803 |
| 2017-05-25 | 2017-05-23 | 17.549 | 3,290,086 | +11,958 | 0.46% | 57,737,971 |
| 2017-05-22 | 2017-05-18 | 17.590 | 3,278,128 | +49 | 0.46% | 57,661,905 |
| 2017-05-19 | 2017-05-17 | 17.774 | 3,278,079 | -49 | 0.46% | 58,263,073 |
| 2017-05-18 | 2017-05-16 | 17.916 | 3,278,128 | -7,743 | 0.46% | 58,732,196 |
| 2017-05-17 | 2017-05-15 | 17.733 | 3,285,871 | +7,792 | 0.46% | 58,267,462 |
| 2017-05-16 | 2017-05-12 | 17.855 | 3,278,079 | -29,891 | 0.46% | 58,530,641 |
| 2017-05-15 | 2017-05-11 | 17.855 | 3,307,970 | +8,331 | 0.47% | 59,064,350 |
| 2017-05-12 | 2017-05-10 | 18.059 | 3,299,639 | +344 | 0.47% | 59,588,920 |
| 2017-05-11 | 2017-05-09 | 18.345 | 3,299,295 | -386 | 0.47% | 60,525,259 |
| 2017-05-10 | 2017-05-08 | 18.018 | 3,299,681 | -39,399 | 0.47% | 59,455,012 |
| 2017-05-09 | 2017-05-05 | 17.855 | 3,339,080 | +2 | 0.47% | 59,619,824 |
| 2017-05-08 | 2017-05-04 | 17.855 | 3,339,078 | +5,622 | 0.47% | 59,619,789 |
| 2017-05-05 | 2017-05-02 | 17.631 | 3,333,456 | +16,172 | 0.47% | 58,771,163 |
| 2017-05-04 | 2017-04-28 | 17.610 | 3,317,284 | -27,443 | 0.47% | 58,418,347 |
| 2017-05-02 | 2017-04-27 | 17.549 | 3,344,727 | -4,410 | 0.47% | 58,696,870 |
| 2017-04-28 | 2017-04-26 | 17.488 | 3,349,137 | +9,311 | 0.47% | 58,569,235 |
| 2017-04-27 | 2017-04-25 | 17.406 | 3,339,826 | -32,344 | 0.47% | 58,133,797 |
| 2017-04-26 | 2017-04-24 | 17.304 | 3,372,170 | +25,483 | 0.48% | 58,352,723 |
| 2017-04-25 | 2017-04-21 | 17.325 | 3,346,687 | +16,613 | 0.47% | 57,980,052 |
| 2017-04-24 | 2017-04-20 | 17.304 | 3,330,074 | +2,940 | 0.47% | 57,624,285 |
| 2017-04-21 | 2017-04-19 | 17.569 | 3,327,134 | -9,458 | 0.47% | 58,456,022 |
| 2017-04-20 | 2017-04-18 | 17.549 | 3,336,592 | +7,988 | 0.47% | 58,554,108 |
| 2017-04-19 | 2017-04-13 | 17.610 | 3,328,604 | -590 | 0.47% | 58,617,696 |
| 2017-04-18 | 2017-04-12 | 17.610 | 3,329,194 | +8,380 | 0.47% | 58,628,086 |
| 2017-04-13 | 2017-04-11 | 17.733 | 3,320,814 | -25,923 | 0.47% | 58,887,097 |
| 2017-04-12 | 2017-04-10 | 17.508 | 3,346,737 | +11,272 | 0.47% | 58,595,557 |
| 2017-04-11 | 2017-04-07 | 17.610 | 3,335,465 | -22,061 | 0.47% | 58,738,520 |
| 2017-04-10 | 2017-04-06 | 17.610 | 3,357,526 | +167,107 | 0.47% | 59,127,021 |
| 2017-04-07 | 2017-04-05 | 17.610 | 3,190,419 | -21,640 | 0.45% | 56,184,217 |
| 2017-04-06 | 2017-04-03 | 17.488 | 3,212,059 | +4,410 | 0.45% | 56,172,034 |
| 2017-04-05 | 2017-03-31 | 17.549 | 3,207,649 | +14,741 | 0.45% | 56,291,278 |
| 2017-04-03 | 2017-03-30 | 17.488 | 3,192,908 | -8,625 | 0.45% | 55,837,124 |
| 2017-03-31 | 2017-03-29 | 17.651 | 3,201,533 | -5,391 | 0.45% | 56,510,598 |
| 2017-03-30 | 2017-03-28 | 17.753 | 3,206,924 | -1,127 | 0.45% | 56,932,956 |
| 2017-03-29 | 2017-03-27 | 17.733 | 3,208,051 | +5,881 | 0.45% | 56,887,501 |
| 2017-03-28 | 2017-03-24 | 17.896 | 3,202,170 | -44,105 | 0.45% | 57,305,960 |
| 2017-03-27 | 2017-03-23 | 17.733 | 3,246,275 | -7,777 | 0.46% | 57,565,317 |
| 2017-03-24 | 2017-03-22 | 18.059 | 3,254,052 | -38,768 | 0.46% | 58,765,654 |
| 2017-03-23 | 2017-03-21 | 18.182 | 3,292,820 | -84,097 | 0.46% | 59,868,932 |
| 2017-03-22 | 2017-03-20 | 18.345 | 3,376,917 | -71,494 | 0.48% | 61,949,227 |
| 2017-03-21 | 2017-03-17 | 18.386 | 3,448,411 | -3,099 | 0.49% | 63,401,514 |
| 2017-03-20 | 2017-03-16 | 18.141 | 3,451,510 | -52,435 | 0.49% | 62,613,317 |
| 2017-03-17 | 2017-03-15 | 17.916 | 3,503,945 | -33,177 | 0.49% | 62,778,020 |
| 2017-03-09 | 2017-03-07 | 17.672 | 3,537,122 | +49 | 0.50% | 62,506,293 |
| 2017-03-08 | 2017-03-06 | 17.876 | 3,537,073 | -5,311 | 0.50% | 63,227,199 |
| 2017-03-07 | 2017-03-03 | 18.161 | 3,542,384 | +5,244 | 0.50% | 64,334,134 |
| 2017-03-06 | 2017-03-02 | 17.998 | 3,537,140 | +402,824 | 0.50% | 63,661,468 |
| 2017-03-03 | 2017-03-01 | 18.059 | 3,134,316 | +1,471 | 0.44% | 56,603,315 |
| 2017-03-01 | 2017-02-27 | 17.651 | 3,132,845 | -6,371 | 0.44% | 55,298,179 |
| 2017-02-28 | 2017-02-24 | 17.529 | 3,139,216 | +6,371 | 0.44% | 55,026,283 |
| 2017-02-24 | 2017-02-22 | 17.549 | 3,132,845 | -26,953 | 0.44% | 54,978,536 |
| 2017-02-23 | 2017-02-21 | 17.672 | 3,159,798 | -21,171 | 0.45% | 55,838,408 |
| 2017-02-22 | 2017-02-20 | 17.855 | 3,180,969 | -9,115 | 0.45% | 56,796,726 |
| 2017-02-21 | 2017-02-17 | 17.916 | 3,190,084 | +6,371 | 0.45% | 57,154,766 |
| 2017-02-20 | 2017-02-16 | 18.120 | 3,183,713 | +5,292 | 0.45% | 57,690,286 |
| 2017-02-17 | 2017-02-15 | 18.120 | 3,178,421 | -7,693 | 0.45% | 57,594,393 |
| 2017-02-15 | 2017-02-13 | 18.059 | 3,186,114 | +7,203 | 0.45% | 57,538,746 |
| 2017-02-14 | 2017-02-10 | 17.937 | 3,178,911 | -80,894 | 0.45% | 57,019,455 |
| 2017-02-13 | 2017-02-09 | 17.508 | 3,259,805 | +7,217 | 0.46% | 57,073,529 |
| 2017-02-10 | 2017-02-08 | 17.406 | 3,252,588 | -7,413 | 0.46% | 56,615,312 |
| 2017-02-09 | 2017-02-07 | 17.325 | 3,260,001 | +32,343 | 0.46% | 56,478,251 |
| 2017-02-08 | 2017-02-06 | 17.202 | 3,227,658 | +14,702 | 0.46% | 55,522,741 |
| 2017-02-07 | 2017-02-03 | 17.100 | 3,212,956 | -13,232 | 0.45% | 54,942,019 |
| 2017-02-06 | 2017-02-02 | 17.284 | 3,226,188 | +20,093 | 0.46% | 55,760,787 |
| 2017-02-03 | 2017-02-01 | 17.304 | 3,206,095 | -4,411 | 0.45% | 55,478,927 |
| 2017-02-02 | 2017-01-27 | 17.508 | 3,210,506 | +20,244 | 0.45% | 56,210,389 |
| 2017-01-26 | 2017-01-24 | 17.508 | 3,190,262 | +8,968 | 0.45% | 55,855,951 |
| 2017-01-25 | 2017-01-23 | 17.406 | 3,181,294 | -6,546 | 0.45% | 55,374,351 |
| 2017-01-24 | 2017-01-20 | 17.549 | 3,187,840 | -29,403 | 0.45% | 55,943,648 |
| 2017-01-23 | 2017-01-19 | 17.386 | 3,217,243 | +13,721 | 0.45% | 55,934,437 |
| 2017-01-20 | 2017-01-18 | 17.447 | 3,203,522 | +22,228 | 0.45% | 55,891,999 |
| 2017-01-19 | 2017-01-17 | 17.100 | 3,181,294 | -13,133 | 0.45% | 54,400,594 |
| 2017-01-18 | 2017-01-16 | 17.182 | 3,194,427 | +144,076 | 0.45% | 54,885,911 |
| 2017-01-17 | 2017-01-13 | 17.488 | 3,050,351 | +3,430 | 0.43% | 53,344,107 |
| 2017-01-16 | 2017-01-12 | 17.365 | 3,046,921 | +6,371 | 0.43% | 52,911,073 |
| 2017-01-13 | 2017-01-11 | 17.774 | 3,040,550 | +4,214 | 0.43% | 54,041,341 |
| 2017-01-12 | 2017-01-10 | 17.937 | 3,036,336 | +12,350 | 0.43% | 54,462,117 |
| 2017-01-11 | 2017-01-09 | 17.774 | 3,023,986 | -11,762 | 0.43% | 53,746,940 |
| 2017-01-10 | 2017-01-06 | 17.814 | 3,035,748 | +11,762 | 0.43% | 54,079,887 |
| 2017-01-09 | 2017-01-05 | 17.753 | 3,023,986 | +8,331 | 0.43% | 53,685,233 |
| 2017-01-06 | 2017-01-04 | 17.978 | 3,015,655 | -11,656 | 0.43% | 54,214,241 |
| 2017-01-05 | 2017-01-03 | 17.672 | 3,027,311 | -8,507 | 0.43% | 53,497,162 |
| 2017-01-04 | 2016-12-30 | 17.182 | 3,035,818 | +29,893 | 0.43% | 52,160,727 |
| 2017-01-03 | 2016-12-29 | 17.304 | 3,005,925 | +9,801 | 0.42% | 52,015,144 |
| 2016-12-30 | 2016-12-28 | 17.467 | 2,996,124 | -22,297 | 0.42% | 52,334,655 |
| 2016-12-29 | 2016-12-23 | 17.345 | 3,018,421 | -2,184 | 0.43% | 52,354,565 |
| 2016-12-28 | 2016-12-22 | 17.549 | 3,020,605 | +25,189 | 0.43% | 53,008,828 |
| 2016-12-23 | 2016-12-21 | 17.753 | 2,995,416 | +18,475 | 0.42% | 53,178,026 |
| 2016-12-22 | 2016-12-20 | 17.855 | 2,976,941 | -13,124 | 0.42% | 53,153,773 |
| 2016-12-21 | 2016-12-19 | 18.120 | 2,990,065 | -572,001 | 0.42% | 54,181,299 |
| 2016-12-20 | 2016-12-16 | 18.100 | 3,562,066 | +29,893 | 0.50% | 64,473,522 |
| 2016-12-19 | 2016-12-15 | 18.120 | 3,532,173 | +29,894 | 0.50% | 64,004,535 |
| 2016-12-16 | 2016-12-14 | 19.325 | 3,502,279 | -92,398 | 0.49% | 67,680,535 |
| 2016-12-15 | 2016-12-13 | 19.114 | 3,594,677 | +85,023 | 0.51% | 68,707,736 |
| 2016-12-14 | 2016-12-12 | 19.304 | 3,509,654 | +429,073 | 0.51% | 67,749,012 |
| 2016-12-13 | 2016-12-09 | 19.515 | 3,080,581 | +15,643 | 0.45% | 60,116,257 |
| 2016-12-12 | 2016-12-08 | 19.578 | 3,064,938 | -8,533 | 0.45% | 60,004,972 |
| 2016-12-09 | 2016-12-07 | 19.578 | 3,073,471 | +18,876 | 0.45% | 60,172,030 |
| 2016-12-08 | 2016-12-06 | 19.493 | 3,054,595 | -106 | 0.45% | 59,544,709 |
| 2016-12-07 | 2016-12-05 | 19.388 | 3,054,701 | -425 | 0.45% | 59,224,552 |
| 2016-12-06 | 2016-12-02 | 18.924 | 3,055,126 | +47,401 | 0.45% | 57,814,814 |
| 2016-12-05 | 2016-12-01 | 18.987 | 3,007,725 | +12,865 | 0.44% | 57,108,164 |
| 2016-12-02 | 2016-11-30 | 19.050 | 2,994,860 | -5,688 | 0.44% | 57,053,441 |
| 2016-12-01 | 2016-11-29 | 18.945 | 3,000,548 | -6,778 | 0.44% | 56,845,289 |
| 2016-11-30 | 2016-11-28 | 19.367 | 3,007,326 | -81,412 | 0.44% | 58,242,600 |
| 2016-11-29 | 2016-11-25 | 18.797 | 3,088,738 | -101,376 | 0.45% | 58,059,908 |
| 2016-11-28 | 2016-11-24 | 18.650 | 3,190,114 | -24,235 | 0.47% | 59,494,393 |
| 2016-11-25 | 2016-11-23 | 18.882 | 3,214,349 | +40,764 | 0.47% | 60,692,305 |
| 2016-11-24 | 2016-11-22 | 19.135 | 3,173,585 | -11,850 | 0.46% | 60,726,044 |
| 2016-11-23 | 2016-11-21 | 19.388 | 3,185,435 | -5,214 | 0.46% | 61,759,223 |
| 2016-11-22 | 2016-11-18 | 19.620 | 3,190,649 | -16,151 | 0.47% | 62,600,751 |
| 2016-11-21 | 2016-11-17 | 19.114 | 3,206,800 | -5,214 | 0.47% | 61,293,954 |
| 2016-11-18 | 2016-11-16 | 19.346 | 3,212,014 | +3,792 | 0.47% | 62,139,010 |
| 2016-11-17 | 2016-11-15 | 19.093 | 3,208,222 | +21,804 | 0.47% | 61,253,451 |
| 2016-11-16 | 2016-11-14 | 19.114 | 3,186,418 | -5,972 | 0.46% | 60,904,378 |
| 2016-11-15 | 2016-11-11 | 19.135 | 3,192,390 | +18,758 | 0.47% | 61,085,874 |
| 2016-11-14 | 2016-11-10 | 19.515 | 3,173,632 | +10,476 | 0.46% | 61,932,108 |
| 2016-11-11 | 2016-11-09 | 19.493 | 3,163,156 | +30,246 | 0.46% | 61,660,941 |
| 2016-11-10 | 2016-11-08 | 19.515 | 3,132,910 | +25,596 | 0.46% | 61,137,436 |
| 2016-11-09 | 2016-11-07 | 19.704 | 3,107,314 | +15,643 | 0.45% | 61,227,931 |
| 2016-11-08 | 2016-11-04 | 20.084 | 3,091,671 | -6,257 | 0.45% | 62,093,735 |
| 2016-11-07 | 2016-11-03 | 20.147 | 3,097,928 | -20,382 | 0.45% | 62,415,472 |
| 2016-11-04 | 2016-11-02 | 20.105 | 3,118,310 | +11,707 | 0.45% | 62,694,545 |
| 2016-11-03 | 2016-11-01 | 20.464 | 3,106,603 | +20,857 | 0.45% | 63,573,344 |
| 2016-11-02 | 2016-10-31 | 20.633 | 3,085,746 | -617 | 0.45% | 63,667,324 |
| 2016-11-01 | 2016-10-28 | 20.274 | 3,086,363 | +6,163 | 0.45% | 62,573,141 |
| 2016-10-31 | 2016-10-27 | 20.358 | 3,080,200 | -5,220 | 0.45% | 62,708,122 |
| 2016-10-28 | 2016-10-26 | 20.654 | 3,085,420 | -4,740 | 0.45% | 63,725,690 |
| 2016-10-26 | 2016-10-24 | 20.654 | 3,090,160 | +4,266 | 0.45% | 63,823,589 |
| 2016-10-25 | 2016-10-20 | 20.738 | 3,085,894 | +7,110 | 0.45% | 63,995,891 |
| 2016-10-24 | 2016-10-19 | 20.928 | 3,078,784 | -27,018 | 0.45% | 64,433,016 |
| 2016-10-20 | 2016-10-18 | 20.675 | 3,105,802 | +26,070 | 0.45% | 64,212,179 |
| 2016-10-19 | 2016-10-17 | 20.169 | 3,079,732 | -74,863 | 0.45% | 62,113,841 |
| 2016-10-18 | 2016-10-14 | 20.464 | 3,154,595 | +36,639 | 0.46% | 64,555,450 |
| 2016-10-17 | 2016-10-13 | 20.105 | 3,117,956 | +77,726 | 0.45% | 62,687,428 |
| 2016-10-14 | 2016-10-12 | 20.633 | 3,040,230 | -36,201 | 0.44% | 62,728,205 |
| 2016-10-13 | 2016-10-11 | 20.970 | 3,076,431 | +5 | 0.45% | 64,513,578 |
| 2016-10-12 | 2016-10-07 | 20.970 | 3,076,426 | -491 | 0.45% | 64,513,473 |
| 2016-10-11 | 2016-10-06 | 20.949 | 3,076,917 | +20,931 | 0.45% | 64,458,856 |
| 2016-10-07 | 2016-10-05 | 21.034 | 3,055,986 | -197 | 0.45% | 64,278,256 |
| 2016-10-06 | 2016-10-04 | 21.350 | 3,056,183 | -10,751 | 0.45% | 65,249,537 |
| 2016-10-05 | 2016-10-03 | 21.181 | 3,066,934 | +25,597 | 0.45% | 64,961,450 |
| 2016-10-04 | 2016-09-30 | 21.223 | 3,041,337 | +1,896 | 0.44% | 64,547,599 |
| 2016-10-03 | 2016-09-29 | 21.519 | 3,039,441 | +426 | 0.44% | 65,405,076 |
| 2016-09-28 | 2016-09-26 | 20.675 | 3,039,015 | -1,137 | 0.44% | 62,831,364 |
| 2016-09-27 | 2016-09-23 | 20.759 | 3,040,152 | +1,659 | 0.44% | 63,111,422 |
| 2016-09-26 | 2016-09-22 | 20.844 | 3,038,493 | +426 | 0.44% | 63,333,392 |
| 2016-09-22 | 2016-09-20 | 20.548 | 3,038,067 | +48 | 0.44% | 62,427,202 |
| 2016-09-21 | 2016-09-19 | 20.591 | 3,038,019 | -1,517 | 0.44% | 62,554,401 |
| 2016-09-20 | 2016-09-15 | 22.109 | 3,039,536 | +1,943 | 0.44% | 67,202,610 |
| 2016-09-19 | 2016-09-14 | 21.941 | 3,037,593 | +48 | 0.44% | 66,646,982 |
| 2016-09-15 | 2016-09-13 | 22.025 | 3,037,545 | -9,797 | 0.44% | 66,902,260 |
| 2016-09-14 | 2016-09-12 | 21.856 | 3,047,342 | -59,961 | 0.44% | 66,603,725 |
| 2016-09-13 | 2016-09-09 | 22.405 | 3,107,303 | +3,792 | 0.45% | 69,618,664 |
| 2016-09-12 | 2016-09-08 | 22.109 | 3,103,511 | +47,874 | 0.45% | 68,617,065 |
| 2016-09-09 | 2016-09-07 | 21.434 | 3,055,637 | -247,405 | 0.45% | 65,495,737 |
| 2016-09-08 | 2016-09-06 | 21.392 | 3,303,042 | -18,107 | 0.48% | 70,659,347 |
| 2016-09-07 | 2016-09-05 | 21.350 | 3,321,149 | -11,853 | 0.48% | 70,906,564 |
| 2016-09-06 | 2016-09-02 | 21.350 | 3,333,002 | +140 | 0.49% | 71,159,625 |
| 2016-09-05 | 2016-09-01 | 21.519 | 3,332,862 | -166,375 | 0.49% | 71,719,139 |
| 2016-09-02 | 2016-08-31 | 21.519 | 3,499,237 | -138,850 | 0.51% | 75,299,327 |
| 2016-09-01 | 2016-08-30 | 21.561 | 3,638,087 | +247 | 0.53% | 78,440,715 |
| 2016-08-31 | 2016-08-29 | 21.856 | 3,637,840 | -6 | 0.53% | 79,509,847 |
| 2016-08-30 | 2016-08-26 | 22.447 | 3,637,846 | +53,063 | 0.53% | 81,658,896 |
| 2016-08-29 | 2016-08-25 | 22.447 | 3,584,783 | +31,284 | 0.52% | 80,467,789 |
| 2016-08-26 | 2016-08-24 | 22.447 | 3,553,499 | +32,706 | 0.52% | 79,765,555 |
| 2016-08-25 | 2016-08-23 | 22.447 | 3,520,793 | -3,318 | 0.51% | 79,031,402 |
| 2016-08-24 | 2016-08-22 | 22.531 | 3,524,111 | +17,064 | 0.51% | 79,403,272 |
| 2016-08-23 | 2016-08-19 | 22.405 | 3,507,047 | +2,844 | 0.51% | 78,574,870 |
| 2016-08-22 | 2016-08-18 | 22.405 | 3,504,203 | +7,110 | 0.51% | 78,511,150 |
| 2016-08-19 | 2016-08-17 | 22.531 | 3,497,093 | -10,428 | 0.51% | 78,794,518 |
| 2016-08-18 | 2016-08-16 | 22.447 | 3,507,521 | +10,665 | 0.51% | 78,733,485 |
| 2016-08-17 | 2016-08-15 | 22.489 | 3,496,856 | -29,408 | 0.51% | 78,641,632 |
| 2016-08-16 | 2016-08-12 | 22.742 | 3,526,264 | +12,324 | 0.51% | 80,195,713 |
| 2016-08-15 | 2016-08-11 | 22.700 | 3,513,940 | -68,710 | 0.51% | 79,767,169 |
| 2016-08-12 | 2016-08-10 | 22.574 | 3,582,650 | +17,538 | 0.52% | 80,873,405 |
| 2016-08-11 | 2016-08-09 | 22.574 | 3,565,112 | +30,810 | 0.52% | 80,477,508 |
| 2016-08-10 | 2016-08-08 | 22.785 | 3,534,302 | +6,636 | 0.52% | 80,527,641 |
| 2016-08-09 | 2016-08-05 | 24.419 | 3,527,666 | +29,388 | 0.51% | 86,143,228 |
| 2016-08-08 | 2016-08-04 | 24.507 | 3,498,278 | +103,450 | 0.51% | 85,731,778 |
| 2016-08-05 | 2016-08-03 | 24.463 | 3,394,828 | -101,000 | 0.51% | 83,047,979 |
| 2016-08-04 | 2016-08-01 | 24.113 | 3,495,828 | -1,828 | 0.53% | 84,294,869 |
| 2016-08-03 | 2016-07-29 | 24.069 | 3,497,656 | +8,226 | 0.53% | 84,185,882 |
| 2016-08-01 | 2016-07-28 | 24.069 | 3,489,430 | +5,941 | 0.53% | 83,987,889 |
| 2016-07-29 | 2016-07-27 | 24.069 | 3,483,489 | -4,570 | 0.53% | 83,844,894 |
| 2016-07-28 | 2016-07-26 | 23.894 | 3,488,059 | +27,421 | 0.53% | 83,344,309 |
| 2016-07-27 | 2016-07-25 | 23.807 | 3,460,638 | -7,175 | 0.52% | 82,386,216 |
| 2016-07-26 | 2016-07-22 | 23.850 | 3,467,813 | +1,234 | 0.52% | 82,708,788 |
| 2016-07-25 | 2016-07-21 | 23.675 | 3,466,579 | +6,855 | 0.52% | 82,072,536 |
| 2016-07-22 | 2016-07-20 | 23.544 | 3,459,724 | -3,052 | 0.52% | 81,456,025 |
| 2016-07-21 | 2016-07-19 | 23.457 | 3,462,776 | +3,025 | 0.52% | 81,224,804 |
| 2016-07-20 | 2016-07-18 | 23.282 | 3,459,751 | +27 | 0.52% | 80,548,223 |
| 2016-07-19 | 2016-07-15 | 22.888 | 3,459,724 | -28,619 | 0.52% | 79,184,947 |
| 2016-07-18 | 2016-07-14 | 21.969 | 3,488,343 | +10,730 | 0.53% | 76,634,157 |
| 2016-07-15 | 2016-07-13 | 22.231 | 3,477,613 | +6,856 | 0.53% | 77,311,562 |
| 2016-07-14 | 2016-07-12 | 22.187 | 3,470,757 | -30,163 | 0.53% | 77,007,257 |
| 2016-07-12 | 2016-07-08 | 21.794 | 3,500,920 | +45,701 | 0.53% | 76,297,624 |
| 2016-07-11 | 2016-07-07 | 21.203 | 3,455,219 | +41,131 | 0.52% | 73,260,326 |
| 2016-07-06 | 2016-07-04 | 20.940 | 3,414,088 | -3,199 | 0.52% | 71,491,785 |
| 2016-07-05 | 2016-06-30 | 21.203 | 3,417,287 | +3,199 | 0.52% | 72,456,061 |
| 2016-06-30 | 2016-06-28 | 20.153 | 3,414,088 | +63,983 | 0.52% | 68,802,439 |
| 2016-06-27 | 2016-06-23 | 20.481 | 3,350,105 | -10,329 | 0.51% | 68,612,581 |
| 2016-06-24 | 2016-06-22 | 20.131 | 3,360,434 | +5,621 | 0.51% | 67,647,646 |
| 2016-06-23 | 2016-06-21 | 20.590 | 3,354,813 | +4,708 | 0.51% | 69,076,040 |
| 2016-06-20 | 2016-06-16 | 19.737 | 3,350,105 | -2,286 | 0.51% | 66,120,244 |
| 2016-06-17 | 2016-06-15 | 20.021 | 3,352,391 | +2,286 | 0.51% | 67,118,965 |
| 2016-06-16 | 2016-06-14 | 19.912 | 3,350,105 | -79,521 | 0.51% | 66,706,676 |
| 2016-06-15 | 2016-06-13 | 20.087 | 3,429,626 | -15,996 | 0.52% | 68,890,436 |
| 2016-06-14 | 2016-06-10 | 20.524 | 3,445,622 | -34,276 | 0.52% | 70,719,627 |
| 2016-06-13 | 2016-06-08 | 20.700 | 3,479,898 | +10,512 | 0.53% | 72,032,277 |
| 2016-06-10 | 2016-06-07 | 20.546 | 3,469,386 | +21,022 | 0.52% | 71,283,285 |
| 2016-06-08 | 2016-06-06 | 20.656 | 3,448,364 | -98,193 | 0.52% | 71,228,629 |
| 2016-06-07 | 2016-06-03 | 20.765 | 3,546,557 | +15,538 | 0.54% | 73,644,895 |
| 2016-06-06 | 2016-06-02 | 20.765 | 3,531,019 | +38,390 | 0.53% | 73,322,245 |
| 2016-06-03 | 2016-06-01 | 20.590 | 3,492,629 | -1,371 | 0.53% | 71,913,689 |
| 2016-06-02 | 2016-05-31 | 20.503 | 3,494,000 | +2,285 | 0.53% | 71,636,108 |
| 2016-06-01 | 2016-05-30 | 20.612 | 3,491,715 | -8,684 | 0.53% | 71,971,272 |
| 2016-05-31 | 2016-05-27 | 20.875 | 3,500,399 | +21,023 | 0.53% | 73,069,379 |
| 2016-05-30 | 2016-05-26 | 20.896 | 3,479,376 | -37,475 | 0.53% | 72,706,665 |
| 2016-05-27 | 2016-05-25 | 20.656 | 3,516,851 | +35,647 | 0.53% | 72,643,281 |
| 2016-05-26 | 2016-05-24 | 20.153 | 3,481,204 | -102,371 | 0.53% | 70,154,994 |
| 2016-05-25 | 2016-05-23 | 20.656 | 3,583,575 | +47,529 | 0.54% | 74,021,517 |
| 2016-05-24 | 2016-05-20 | 20.131 | 3,536,046 | +45,702 | 0.53% | 71,182,826 |
| 2016-05-23 | 2016-05-19 | 20.218 | 3,490,344 | +38,389 | 0.53% | 70,568,306 |
| 2016-05-20 | 2016-05-18 | 20.656 | 3,451,955 | -90,946 | 0.52% | 71,302,804 |
| 2016-05-19 | 2016-05-17 | 21.050 | 3,542,901 | -2,742 | 0.54% | 74,576,772 |
| 2016-05-18 | 2016-05-16 | 20.371 | 3,545,643 | +59,524 | 0.54% | 72,229,428 |
| 2016-05-17 | 2016-05-13 | 20.743 | 3,486,119 | +18,281 | 0.53% | 72,313,609 |
| 2016-05-16 | 2016-05-12 | 21.247 | 3,467,838 | +38,389 | 0.52% | 73,679,644 |
| 2016-05-13 | 2016-05-11 | 21.356 | 3,429,449 | -15,711 | 0.52% | 73,239,211 |
| 2016-05-12 | 2016-05-10 | 21.400 | 3,445,160 | +69,924 | 0.52% | 73,725,502 |
| 2016-05-11 | 2016-05-09 | 21.509 | 3,375,236 | +6,855 | 0.51% | 72,598,417 |
| 2016-05-10 | 2016-05-06 | 21.662 | 3,368,381 | -13,528 | 0.51% | 72,966,900 |
| 2016-05-09 | 2016-05-05 | 22.012 | 3,381,909 | -1,371 | 0.51% | 74,443,946 |
| 2016-05-06 | 2016-05-04 | 21.925 | 3,383,280 | -64,946 | 0.51% | 74,178,006 |
| 2016-05-05 | 2016-05-03 | 21.881 | 3,448,226 | +122,023 | 0.52% | 75,451,037 |
| 2016-05-04 | 2016-04-29 | 21.881 | 3,326,203 | +28,335 | 0.50% | 72,781,037 |
| 2016-05-03 | 2016-04-28 | 22.319 | 3,297,868 | +205 | 0.50% | 73,604,257 |
| 2016-04-29 | 2016-04-27 | 22.275 | 3,297,663 | +7,312 | 0.50% | 73,455,368 |
| 2016-04-28 | 2016-04-26 | 21.859 | 3,290,351 | +46,159 | 0.50% | 71,924,559 |
| 2016-04-27 | 2016-04-25 | 22.144 | 3,244,192 | -15,539 | 0.49% | 71,838,383 |
| 2016-04-26 | 2016-04-22 | 22.625 | 3,259,731 | +3,656 | 0.49% | 73,751,659 |
| 2016-04-25 | 2016-04-21 | 22.319 | 3,256,075 | +69,010 | 0.49% | 72,671,489 |
| 2016-04-22 | 2016-04-20 | 22.056 | 3,187,065 | +43,416 | 0.48% | 70,294,435 |
| 2016-04-21 | 2016-04-19 | 22.187 | 3,143,649 | -8,089 | 0.48% | 69,749,564 |
| 2016-04-20 | 2016-04-18 | 22.275 | 3,151,738 | -163,351 | 0.48% | 70,204,892 |
| 2016-04-19 | 2016-04-15 | 22.144 | 3,315,089 | +175,037 | 0.50% | 73,408,305 |
| 2016-04-18 | 2016-04-14 | 22.319 | 3,140,052 | +43,874 | 0.48% | 70,082,002 |
| 2016-04-15 | 2016-04-13 | 22.756 | 3,096,178 | +24,747 | 0.47% | 70,457,747 |
| 2016-04-14 | 2016-04-12 | 23.019 | 3,071,431 | +92,774 | 0.46% | 70,701,071 |
| 2016-04-13 | 2016-04-11 | 22.713 | 2,978,657 | +7,676 | 0.45% | 67,653,044 |
| 2016-04-12 | 2016-04-08 | 22.756 | 2,970,981 | +58,498 | 0.45% | 67,608,718 |
| 2016-04-11 | 2016-04-07 | 23.150 | 2,912,483 | -128,878 | 0.44% | 67,424,628 |
| 2016-04-08 | 2016-04-06 | 23.063 | 3,041,361 | +5,941 | 0.46% | 70,141,988 |
| 2016-04-07 | 2016-04-05 | 22.669 | 3,035,420 | +42,731 | 0.46% | 68,809,442 |
| 2016-04-06 | 2016-04-01 | 23.982 | 2,992,689 | +5,484 | 0.45% | 71,769,783 |
| 2016-04-05 | 2016-03-31 | 24.507 | 2,987,205 | -117,193 | 0.45% | 73,206,988 |
| 2016-04-01 | 2016-03-30 | 24.069 | 3,104,398 | +31,077 | 0.47% | 74,720,466 |
| 2016-03-30 | 2016-03-24 | 24.507 | 3,073,321 | +47,987 | 0.46% | 75,317,420 |
| 2016-03-29 | 2016-03-23 | 24.201 | 3,025,334 | +44,787 | 0.46% | 73,214,642 |
| 2016-03-22 | 2016-03-18 | 24.726 | 2,980,547 | +181,618 | 0.45% | 73,695,999 |
| 2016-03-21 | 2016-03-17 | 24.332 | 2,798,929 | +192,860 | 0.42% | 68,102,987 |
| 2016-03-18 | 2016-03-16 | 23.938 | 2,606,069 | +267,172 | 0.39% | 62,383,929 |
| 2016-03-17 | 2016-03-15 | 23.807 | 2,338,897 | -6,856 | 0.35% | 55,681,315 |
| 2016-03-16 | 2016-03-14 | 24.157 | 2,345,753 | -42,045 | 0.35% | 56,665,776 |
| 2016-03-15 | 2016-03-11 | 23.763 | 2,387,798 | +10,968 | 0.36% | 56,740,989 |
| 2016-03-14 | 2016-03-10 | 23.807 | 2,376,830 | +25,593 | 0.36% | 56,584,373 |
| 2016-03-11 | 2016-03-09 | 23.850 | 2,351,237 | -13,710 | 0.36% | 56,077,984 |
| 2016-03-10 | 2016-03-08 | 23.675 | 2,364,947 | +101,000 | 0.36% | 55,990,992 |
| 2016-03-09 | 2016-03-07 | 23.588 | 2,263,947 | +33,819 | 0.34% | 53,401,629 |
| 2016-03-08 | 2016-03-04 | 23.675 | 2,230,128 | +11,882 | 0.34% | 52,799,103 |
| 2016-03-04 | 2016-03-02 | 24.201 | 2,218,246 | -22,861 | 0.34% | 53,682,697 |
| 2016-02-29 | 2016-02-25 | 25.032 | 2,241,107 | -1,828 | 0.34% | 56,099,386 |
| 2016-02-26 | 2016-02-24 | 25.032 | 2,242,935 | +1,828 | 0.34% | 56,145,144 |
| 2016-02-25 | 2016-02-23 | 24.857 | 2,241,107 | +61,697 | 0.34% | 55,707,082 |
| 2016-02-24 | 2016-02-22 | 24.551 | 2,179,410 | +272 | 0.33% | 53,505,852 |
| 2016-02-19 | 2016-02-17 | 24.025 | 2,179,138 | -914 | 0.33% | 52,354,807 |
| 2016-02-18 | 2016-02-16 | 23.675 | 2,180,052 | -2,377 | 0.33% | 51,613,535 |
| 2016-02-17 | 2016-02-15 | 23.807 | 2,182,429 | -8,226 | 0.33% | 51,956,335 |
| 2016-02-16 | 2016-02-12 | 23.632 | 2,190,655 | -11,882 | 0.33% | 51,768,697 |
| 2016-02-15 | 2016-02-11 | 23.763 | 2,202,537 | -7,770 | 0.33% | 52,338,651 |
| 2016-02-12 | 2016-02-05 | 24.288 | 2,210,307 | -13,253 | 0.33% | 53,684,025 |
| 2016-02-11 | 2016-02-04 | 24.376 | 2,223,560 | +22,851 | 0.34% | 54,200,530 |
| 2016-02-05 | 2016-02-03 | 24.463 | 2,200,709 | -1,371 | 0.33% | 53,836,140 |
| 2016-02-04 | 2016-02-02 | 24.944 | 2,202,080 | -18,601 | 0.33% | 54,929,726 |
| 2016-02-03 | 2016-02-01 | 25.120 | 2,220,681 | -3,656 | 0.34% | 55,782,446 |
| 2016-02-02 | 2016-01-29 | 24.769 | 2,224,337 | -35,647 | 0.34% | 55,095,547 |
| 2016-02-01 | 2016-01-28 | 24.944 | 2,259,984 | +32,448 | 0.34% | 56,374,111 |
| 2016-01-29 | 2016-01-27 | 24.901 | 2,227,536 | -40,717 | 0.34% | 55,467,231 |
| 2016-01-28 | 2016-01-26 | 24.507 | 2,268,253 | +63,068 | 0.34% | 55,587,739 |
| 2016-01-27 | 2016-01-25 | 25.163 | 2,205,185 | +11,425 | 0.33% | 55,489,698 |
| 2016-01-26 | 2016-01-22 | 24.813 | 2,193,760 | -15,081 | 0.33% | 54,434,177 |
| 2016-01-25 | 2016-01-21 | 24.332 | 2,208,841 | -22,257 | 0.33% | 53,745,082 |
| 2016-01-22 | 2016-01-20 | 24.551 | 2,231,098 | -50,271 | 0.34% | 54,774,824 |
| 2016-01-21 | 2016-01-19 | 24.857 | 2,281,369 | -110,598 | 0.35% | 56,707,873 |
| 2016-01-20 | 2016-01-18 | 25.513 | 2,391,967 | +8,683 | 0.36% | 61,027,169 |
| 2016-01-19 | 2016-01-15 | 26.126 | 2,383,284 | -14,167 | 0.36% | 62,265,806 |
| 2016-01-18 | 2016-01-14 | 25.295 | 2,397,451 | +2,148 | 0.36% | 60,642,495 |
| 2016-01-15 | 2016-01-13 | 25.251 | 2,395,303 | +1,371 | 0.36% | 60,483,339 |
| 2016-01-14 | 2016-01-12 | 25.163 | 2,393,932 | +457 | 0.36% | 60,239,192 |
| 2016-01-12 | 2016-01-08 | 25.426 | 2,393,475 | -19,652 | 0.36% | 60,856,156 |
| 2016-01-11 | 2016-01-07 | 26.082 | 2,413,127 | -13,847 | 0.37% | 62,939,882 |
| 2016-01-08 | 2016-01-06 | 25.557 | 2,426,974 | +13,847 | 0.37% | 62,026,526 |
| 2016-01-06 | 2016-01-04 | 25.601 | 2,413,127 | -28,609 | 0.37% | 61,778,240 |
| 2016-01-05 | 2015-12-31 | 26.170 | 2,441,736 | -59,869 | 0.37% | 63,899,782 |
| 2016-01-04 | 2015-12-29 | 25.601 | 2,501,605 | -57,814 | 0.38% | 64,043,357 |
| 2015-12-30 | 2015-12-28 | 25.338 | 2,559,419 | -10,511 | 0.39% | 64,851,412 |
| 2015-12-29 | 2015-12-24 | 25.732 | 2,569,930 | -287,005 | 0.39% | 66,129,936 |
| 2015-12-28 | 2015-12-22 | 25.251 | 2,856,935 | +61,697 | 0.43% | 72,139,920 |
| 2015-12-23 | 2015-12-21 | 25.382 | 2,795,238 | -1,445,539 | 0.42% | 70,948,999 |
| 2015-12-22 | 2015-12-18 | 25.338 | 4,240,777 | +19,195 | 0.64% | 107,454,222 |
| 2015-12-21 | 2015-12-17 | 25.645 | 4,221,582 | -55,299 | 0.64% | 108,261,074 |
| 2015-12-18 | 2015-12-16 | 26.682 | 4,276,881 | -1,828 | 0.65% | 114,115,589 |
| 2015-12-17 | 2015-12-15 | 26.727 | 4,278,709 | +175,309 | 0.65% | 114,358,191 |
| 2015-12-16 | 2015-12-14 | 26.546 | 4,103,400 | +1,334,363 | 0.64% | 108,929,117 |
| 2015-12-15 | 2015-12-11 | 27.044 | 2,769,037 | -42,826 | 0.43% | 74,886,857 |
| 2015-12-14 | 2015-12-10 | 27.135 | 2,811,863 | +33,113 | 0.44% | 76,299,816 |
| 2015-12-11 | 2015-12-09 | 26.908 | 2,778,750 | +9,271 | 0.44% | 74,771,903 |
| 2015-12-10 | 2015-12-08 | 27.271 | 2,769,479 | +49,889 | 0.43% | 75,526,104 |
| 2015-12-09 | 2015-12-07 | 27.135 | 2,719,590 | +30,905 | 0.43% | 73,795,991 |
| 2015-12-08 | 2015-12-04 | 27.271 | 2,688,685 | +33,554 | 0.42% | 73,322,781 |
| 2015-12-07 | 2015-12-03 | 27.135 | 2,655,131 | +86,533 | 0.42% | 72,046,898 |
| 2015-12-04 | 2015-12-02 | 27.407 | 2,568,598 | +89,405 | 0.40% | 70,396,980 |
| 2015-12-03 | 2015-12-01 | 27.588 | 2,479,193 | +883 | 0.39% | 68,395,912 |
| 2015-12-02 | 2015-11-30 | 27.271 | 2,478,310 | +37,109 | 0.39% | 67,585,672 |
| 2015-12-01 | 2015-11-27 | 27.135 | 2,441,201 | +26,048 | 0.38% | 66,241,914 |
| 2015-11-30 | 2015-11-26 | 26.501 | 2,415,153 | -49,902 | 0.38% | 64,003,398 |
| 2015-11-27 | 2015-11-25 | 26.546 | 2,465,055 | +8,477 | 0.39% | 65,437,507 |
| 2015-11-26 | 2015-11-24 | 26.501 | 2,456,578 | -3,532 | 0.38% | 65,101,192 |
| 2015-11-25 | 2015-11-23 | 26.501 | 2,460,110 | -34,437 | 0.39% | 65,194,792 |
| 2015-11-24 | 2015-11-20 | 26.546 | 2,494,547 | -19,426 | 0.39% | 66,220,403 |
| 2015-11-23 | 2015-11-19 | 26.138 | 2,513,973 | +41,942 | 0.39% | 65,711,130 |
| 2015-11-20 | 2015-11-18 | 25.685 | 2,472,031 | +15,011 | 0.39% | 63,494,994 |
| 2015-11-19 | 2015-11-17 | 25.640 | 2,457,020 | -1,766 | 0.38% | 62,998,127 |
| 2015-11-18 | 2015-11-16 | 25.685 | 2,458,786 | +31,618 | 0.39% | 63,154,791 |
| 2015-11-16 | 2015-11-12 | 26.048 | 2,427,168 | -20,309 | 0.38% | 63,222,286 |
| 2015-11-13 | 2015-11-11 | 25.368 | 2,447,477 | -12,362 | 0.38% | 62,088,213 |
| 2015-11-12 | 2015-11-10 | 25.368 | 2,459,839 | -35,761 | 0.39% | 62,401,815 |
| 2015-11-11 | 2015-11-09 | 25.368 | 2,495,600 | -7,947 | 0.39% | 63,309,009 |
| 2015-11-10 | 2015-11-06 | 25.368 | 2,503,547 | -13,686 | 0.39% | 63,510,611 |
| 2015-11-09 | 2015-11-05 | 25.187 | 2,517,233 | +44,715 | 0.39% | 63,401,674 |
| 2015-11-05 | 2015-11-03 | 25.414 | 2,472,518 | +1,018,091 | 0.39% | 62,835,466 |
| 2015-11-02 | 2015-10-29 | 25.232 | 1,454,427 | +1,766 | 0.23% | 36,698,612 |
| 2015-10-30 | 2015-10-28 | 24.825 | 1,452,661 | +1,766 | 0.23% | 36,061,796 |
| 2015-10-29 | 2015-10-27 | 24.779 | 1,450,895 | +203,088 | 0.23% | 35,952,229 |
| 2015-10-28 | 2015-10-26 | 24.689 | 1,247,807 | +122,736 | 0.20% | 30,806,789 |
| 2015-10-09 | 2015-10-07 | 24.961 | 1,125,071 | -7,505 | 0.18% | 28,082,388 |
| 2015-10-08 | 2015-10-06 | 24.689 | 1,132,576 | +7,530 | 0.18% | 27,961,880 |
| 2015-10-07 | 2015-10-05 | 24.326 | 1,125,046 | -76,379 | 0.18% | 27,368,253 |
| 2015-10-06 | 2015-10-02 | 24.190 | 1,201,425 | -181,013 | 0.19% | 29,063,000 |
| 2015-10-05 | 2015-09-30 | 23.828 | 1,382,438 | -316,554 | 0.22% | 32,940,783 |
| 2015-09-16 | 2015-09-14 | 25.323 | 1,698,992 | +1,207 | 0.27% | 43,023,492 |
| 2015-08-28 | 2015-08-26 | 24.825 | 1,697,785 | +442 | 0.27% | 42,146,912 |
| 2015-08-27 | 2015-08-25 | 23.330 | 1,697,343 | -22,075 | 0.27% | 39,598,557 |
| 2015-08-26 | 2015-08-24 | 23.783 | 1,719,418 | -22,075 | 0.27% | 40,892,465 |
| 2015-08-18 | 2015-08-14 | 27.638 | 1,741,493 | +57,380 | 0.27% | 48,131,218 |
| 2015-08-17 | 2015-08-13 | 27.544 | 1,684,113 | +427 | 0.27% | 46,387,574 |
| 2015-08-13 | 2015-08-11 | 28.106 | 1,683,686 | +427 | 0.27% | 47,322,258 |
| 2015-08-12 | 2015-08-10 | 27.591 | 1,683,259 | -143,455 | 0.27% | 46,442,901 |
| 2015-08-11 | 2015-08-07 | 26.842 | 1,826,714 | -382,547 | 0.30% | 49,031,850 |
| 2015-08-07 | 2015-08-05 | 27.357 | 2,209,261 | +1,708 | 0.36% | 60,438,403 |
| 2015-07-30 | 2015-07-28 | 28.622 | 2,207,553 | +2,134 | 0.36% | 63,183,758 |
| 2015-07-21 | 2015-07-17 | 28.809 | 2,205,419 | -21,347 | 0.36% | 63,535,921 |
| 2015-07-15 | 2015-07-13 | 28.059 | 2,226,766 | +427 | 0.36% | 62,481,940 |
| 2015-07-14 | 2015-07-10 | 27.778 | 2,226,339 | -427 | 0.36% | 61,844,216 |
| 2015-07-13 | 2015-07-09 | 26.935 | 2,226,766 | -427 | 0.36% | 59,978,490 |
| 2015-07-09 | 2015-07-07 | 27.638 | 2,227,193 | -1,487 | 0.36% | 61,554,948 |
| 2015-07-08 | 2015-07-06 | 27.544 | 2,228,680 | +427 | 0.36% | 61,387,245 |
| 2015-07-06 | 2015-07-02 | 29.043 | 2,228,253 | +456,410 | 0.36% | 64,715,646 |
| 2015-07-03 | 2015-06-30 | 28.996 | 1,771,843 | -12,809 | 0.29% | 51,377,029 |
| 2015-06-30 | 2015-06-26 | 27.076 | 1,784,652 | +427 | 0.29% | 48,320,841 |
| 2015-06-23 | 2015-06-19 | 25.717 | 1,784,225 | +14,530 | 0.29% | 45,885,458 |
| 2015-06-16 | 2015-06-12 | 25.061 | 1,769,695 | -427 | 0.29% | 44,351,193 |
| 2015-06-10 | 2015-06-08 | 25.296 | 1,770,122 | -12,808 | 0.29% | 44,776,492 |
| 2015-06-03 | 2015-06-01 | 25.202 | 1,782,930 | -10,235 | 0.29% | 44,933,440 |
| 2015-06-02 | 2015-05-29 | 25.436 | 1,793,165 | +8,539 | 0.29% | 45,611,377 |
| 2015-05-26 | 2015-05-21 | 25.577 | 1,784,626 | -5,550 | 0.29% | 45,644,974 |
| 2015-05-15 | 2015-05-13 | 25.155 | 1,790,176 | -112,715 | 0.29% | 45,032,195 |
| 2015-05-14 | 2015-05-12 | 25.249 | 1,902,891 | -88,378 | 0.31% | 48,045,839 |
| 2015-05-13 | 2015-05-11 | 25.202 | 1,991,269 | -46,111 | 0.32% | 50,184,004 |
| 2015-05-12 | 2015-05-08 | 24.968 | 2,037,380 | -40,133 | 0.33% | 50,868,901 |
| 2015-04-21 | 2015-04-17 | 25.343 | 2,077,513 | +21,347 | 0.34% | 52,649,484 |
| 2015-04-14 | 2015-04-10 | 26.935 | 2,056,166 | +254,889 | 0.33% | 55,383,337 |
| 2015-04-01 | 2015-03-30 | 25.061 | 1,801,277 | -40,133 | 0.29% | 45,142,685 |
| 2015-03-20 | 2015-03-18 | 25.998 | 1,841,410 | +52,942 | 0.30% | 47,873,655 |
| 2015-03-18 | 2015-03-16 | 26.420 | 1,788,468 | +5,123 | 0.29% | 47,251,259 |
| 2015-03-06 | 2015-03-04 | 26.326 | 1,783,345 | +210,059 | 0.29% | 46,948,831 |
| 2015-03-05 | 2015-03-03 | 26.326 | 1,573,286 | +151,995 | 0.25% | 41,418,760 |
| 2015-03-03 | 2015-02-27 | 27.169 | 1,421,291 | +1,673 | 0.23% | 38,615,717 |
| 2015-03-02 | 2015-02-26 | 26.795 | 1,419,618 | +10,674 | 0.23% | 38,038,259 |
| 2015-02-23 | 2015-02-16 | 25.764 | 1,408,944 | -22,202 | 0.23% | 36,300,242 |
| 2014-12-18 | 2014-12-16 | 23.609 | 1,431,146 | -3,842 | 0.23% | 33,788,396 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,434,988 | +54,875 | 0.23% | 36,414,370 |
| 2014-11-26 | 2014-11-24 | 25.766 | 1,380,113 | +70,216 | 0.23% | 35,559,621 |
| 2014-09-11 | 2014-09-08 | 23.525 | 1,309,897 | -410 | 0.22% | 30,815,632 |
| 2014-09-10 | 2014-09-05 | 23.452 | 1,310,307 | +410 | 0.22% | 30,729,547 |
| 2014-08-25 | 2014-08-21 | 22.600 | 1,309,897 | +11,909 | 0.22% | 29,603,423 |
| 2014-08-15 | 2014-08-13 | 22.916 | 1,297,988 | +32,439 | 0.22% | 29,745,215 |
| 2014-08-12 | 2014-08-08 | 26.659 | 1,265,549 | -9,886 | 0.21% | 33,738,336 |
| 2014-08-11 | 2014-08-07 | 26.711 | 1,275,435 | +14,625 | 0.23% | 34,068,168 |
| 2014-07-21 | 2014-07-17 | 24.814 | 1,260,810 | +20,013 | 0.23% | 31,286,023 |
| 2014-07-17 | 2014-07-15 | 24.736 | 1,240,797 | +63,887 | 0.22% | 30,692,695 |
| 2014-05-12 | 2014-05-08 | 24.788 | 1,176,910 | -5,773 | 0.21% | 29,173,529 |
| 2014-04-30 | 2014-04-28 | 24.918 | 1,182,683 | -21,168 | 0.21% | 29,470,282 |
| 2014-04-28 | 2014-04-24 | 25.672 | 1,203,851 | -54,650 | 0.22% | 30,904,877 |
| 2014-04-25 | 2014-04-23 | 25.957 | 1,258,501 | +385 | 0.23% | 32,667,537 |
| 2014-04-15 | 2014-04-11 | 26.139 | 1,258,116 | -3,079 | 0.23% | 32,886,375 |
| 2014-04-14 | 2014-04-10 | 26.347 | 1,261,195 | -6,158 | 0.23% | 33,229,020 |
| 2014-04-04 | 2014-04-02 | 27.127 | 1,267,353 | -7,697 | 0.23% | 34,379,174 |
| 2014-04-03 | 2014-04-01 | 26.711 | 1,275,050 | +57,729 | 0.23% | 34,057,884 |
| 2014-04-01 | 2014-03-28 | 27.023 | 1,217,321 | -7,697 | 0.22% | 32,895,447 |
| 2014-03-28 | 2014-03-26 | 27.698 | 1,225,018 | -2,309 | 0.22% | 33,931,028 |
| 2014-03-25 | 2014-03-21 | 28.010 | 1,227,327 | +198,360 | 0.22% | 34,377,666 |
| 2014-03-20 | 2014-03-18 | 28.218 | 1,028,967 | -3,849 | 0.18% | 29,035,453 |
| 2014-03-04 | 2014-02-28 | 29.050 | 1,032,816 | +4,619 | 0.19% | 30,002,821 |
| 2014-02-25 | 2014-02-21 | 28.686 | 1,028,197 | +4,618 | 0.18% | 29,494,616 |
| 2014-02-24 | 2014-02-20 | 28.426 | 1,023,579 | +1,539 | 0.18% | 29,096,183 |
| 2014-01-29 | 2014-01-27 | 28.478 | 1,022,040 | +44,716 | 0.18% | 29,105,548 |
| 2014-01-28 | 2014-01-24 | 28.842 | 977,324 | +28,316 | 0.18% | 28,187,651 |
| 2014-01-27 | 2014-01-23 | 29.101 | 949,008 | +16,256 | 0.17% | 27,617,555 |
| 2014-01-23 | 2014-01-21 | 29.257 | 932,752 | +3,079 | 0.17% | 27,289,898 |
| 2013-12-18 | 2013-12-16 | 30.401 | 929,673 | -7 | 0.17% | 28,262,685 |
| 2013-12-17 | 2013-12-13 | 30.661 | 929,680 | +7 | 0.17% | 28,504,461 |
| 2013-12-13 | 2013-12-11 | 30.505 | 929,673 | +4,618 | 0.17% | 28,359,310 |
| 2013-12-10 | 2013-12-06 | 32.671 | 925,055 | +10,776 | 0.17% | 30,222,106 |
| 2013-12-09 | 2013-12-05 | 32.724 | 914,279 | +30,075 | 0.16% | 29,919,176 |
| 2013-12-04 | 2013-12-02 | 32.671 | 884,204 | +4,466 | 0.16% | 28,887,479 |
| 2013-08-19 | 2013-08-15 | 25.255 | 879,738 | -2,597 | 0.16% | 22,217,991 |
| 2013-08-15 | 2013-08-12 | 27.531 | 882,335 | -24,193 | 0.16% | 24,291,394 |
| 2013-08-13 | 2013-08-09 | 27.587 | 906,528 | +36,888 | 0.17% | 25,008,225 |
| 2013-08-08 | 2013-08-06 | 26.887 | 869,640 | +10,355 | 0.17% | 23,381,704 |
| 2013-07-18 | 2013-07-16 | 25.402 | 859,285 | -44,275 | 0.17% | 21,827,798 |
| 2013-07-17 | 2013-07-15 | 25.374 | 903,560 | -53,201 | 0.18% | 22,927,178 |
| 2013-07-02 | 2013-06-27 | 24.478 | 956,761 | +28,564 | 0.19% | 23,419,645 |
| 2013-06-28 | 2013-06-26 | 24.058 | 928,197 | +28,564 | 0.18% | 22,330,515 |
| 2013-06-27 | 2013-06-25 | 24.002 | 899,633 | +22,495 | 0.17% | 21,592,932 |
| 2013-06-25 | 2013-06-21 | 25.626 | 877,138 | -9,284 | 0.17% | 22,477,833 |
| 2013-06-24 | 2013-06-20 | 26.747 | 886,422 | -3,213 | 0.17% | 23,708,786 |
| 2013-06-21 | 2013-06-19 | 27.139 | 889,635 | -2,499 | 0.17% | 24,143,546 |
| 2013-06-20 | 2013-06-18 | 27.279 | 892,134 | -6,070 | 0.17% | 24,336,295 |
| 2013-06-19 | 2013-06-17 | 27.391 | 898,204 | -5,356 | 0.17% | 24,602,501 |
| 2013-06-18 | 2013-06-14 | 27.447 | 903,560 | -12,497 | 0.18% | 24,799,818 |
| 2013-06-17 | 2013-06-13 | 27.363 | 916,057 | +8,212 | 0.18% | 25,065,852 |
| 2013-06-14 | 2013-06-11 | 27.279 | 907,845 | +4,999 | 0.18% | 24,764,871 |
| 2013-06-13 | 2013-06-10 | 27.783 | 902,846 | +10,355 | 0.18% | 25,083,652 |
| 2013-06-11 | 2013-06-07 | 27.279 | 892,491 | +6,069 | 0.17% | 24,346,034 |
| 2013-06-10 | 2013-06-06 | 26.943 | 886,422 | +7,142 | 0.17% | 23,882,567 |
| 2013-06-07 | 2013-06-05 | 27.083 | 879,280 | +11,425 | 0.17% | 23,813,273 |
| 2013-06-06 | 2013-06-04 | 27.419 | 867,855 | +3,214 | 0.17% | 23,795,524 |
| 2013-06-05 | 2013-06-03 | 27.027 | 864,641 | +7,498 | 0.17% | 23,368,377 |
| 2013-06-04 | 2013-05-31 | 27.419 | 857,143 | +30,350 | 0.17% | 23,501,814 |
| 2013-05-21 | 2013-05-16 | 28.623 | 826,793 | -42,497 | 0.16% | 23,665,359 |
| 2013-05-10 | 2013-05-08 | 27.391 | 869,290 | +9,640 | 0.17% | 23,810,524 |
| 2013-05-08 | 2013-05-06 | 27.867 | 859,650 | +34,497 | 0.17% | 23,955,772 |
| 2013-04-18 | 2013-04-16 | 24.926 | 825,153 | +32,492 | 0.16% | 20,567,898 |
| 2013-04-16 | 2013-04-12 | 24.058 | 792,661 | -12,854 | 0.15% | 19,069,797 |
| 2013-04-15 | 2013-04-11 | 24.758 | 805,515 | -53,558 | 0.16% | 19,943,038 |
| 2013-04-10 | 2013-04-08 | 23.274 | 859,073 | -12,497 | 0.17% | 19,993,854 |
| 2013-04-08 | 2013-04-03 | 22.882 | 871,570 | -5,356 | 0.17% | 19,942,966 |
| 2013-03-27 | 2013-03-25 | 23.106 | 876,926 | +10,712 | 0.17% | 20,262,000 |
| 2013-03-18 | 2013-03-14 | 22.462 | 866,214 | -2,857 | 0.17% | 19,456,512 |
| 2013-03-11 | 2013-03-07 | 22.209 | 869,071 | -2,142 | 0.17% | 19,301,624 |
| 2013-03-04 | 2013-02-28 | 22.153 | 871,213 | -40,704 | 0.17% | 19,300,397 |
| 2013-02-22 | 2013-02-20 | 21.229 | 911,917 | -20,710 | 0.18% | 19,359,313 |
| 2013-02-07 | 2013-02-05 | 19.913 | 932,627 | -6,426 | 0.18% | 18,571,330 |
| 2013-01-31 | 2013-01-29 | 19.857 | 939,053 | -74,625 | 0.18% | 18,646,690 |
| 2013-01-28 | 2013-01-24 | 20.053 | 1,013,678 | -35,705 | 0.20% | 20,327,242 |
| 2013-01-10 | 2013-01-08 | 19.801 | 1,049,383 | -49,631 | 0.20% | 20,778,723 |
| 2013-01-02 | 2012-12-27 | 19.521 | 1,099,014 | -6,784 | 0.21% | 21,453,661 |
| 2012-12-27 | 2012-12-20 | 19.213 | 1,105,798 | -89,264 | 0.22% | 21,245,421 |
| 2012-12-11 | 2012-12-07 | 20.012 | 1,195,062 | +41,419 | 0.23% | 23,915,382 |
| 2012-12-10 | 2012-12-06 | 20.429 | 1,153,643 | +68,669 | 0.22% | 23,567,481 |
| 2012-12-07 | 2012-12-05 | 20.310 | 1,084,974 | +6,716 | 0.23% | 22,035,419 |
| 2012-12-04 | 2012-11-30 | 19.922 | 1,078,258 | -51,713 | 0.22% | 21,481,590 |
| 2012-12-03 | 2012-11-29 | 20.191 | 1,129,971 | -23,507 | 0.23% | 22,814,692 |
| 2012-11-26 | 2012-11-22 | 16.051 | 1,153,478 | +884,501 | 0.24% | 18,514,658 |
| 2012-08-14 | 2012-08-10 | 17.315 | 268,977 | +14,539 | 0.06% | 4,657,245 |
| 2012-07-26 | 2012-07-24 | 16.244 | 254,438 | +19,377 | 0.06% | 4,133,167 |
| 2012-07-24 | 2012-07-20 | 16.370 | 235,061 | +40,024 | 0.05% | 3,848,001 |
| 2012-07-13 | 2012-07-11 | 15.741 | 195,037 | +11,118 | 0.04% | 3,069,999 |
| 2012-04-05 | 2012-04-02 | 16.370 | 183,919 | +4,447 | 0.04% | 3,010,795 |
| 2011-12-12 | 2011-12-08 | 16.706 | 179,472 | +14,771 | 0.04% | 2,998,323 |
| 2011-11-30 | 2011-11-28 | 15.952 | 164,701 | -42,560 | 0.04% | 2,627,253 |
| 2011-11-29 | 2011-11-25 | 14.923 | 207,261 | -8,162 | 0.05% | 3,092,855 |
| 2011-11-28 | 2011-11-24 | 15.163 | 215,423 | -27,110 | 0.05% | 3,266,382 |
| 2011-11-25 | 2011-11-23 | 15.506 | 242,533 | -11,660 | 0.06% | 3,760,642 |
| 2011-11-24 | 2011-11-22 | 15.506 | 254,193 | -13,409 | 0.06% | 3,941,438 |
| 2011-11-23 | 2011-11-21 | 15.712 | 267,602 | -17,491 | 0.06% | 4,204,434 |
| 2011-11-22 | 2011-11-18 | 15.746 | 285,093 | -11,368 | 0.07% | 4,489,024 |
| 2011-11-21 | 2011-11-17 | 15.780 | 296,461 | -16,033 | 0.07% | 4,678,193 |
| 2011-11-18 | 2011-11-16 | 15.814 | 312,494 | -20,406 | 0.07% | 4,941,915 |
| 2011-11-17 | 2011-11-15 | 16.055 | 332,900 | -14,575 | 0.08% | 5,344,565 |
| 2011-10-17 | 2011-10-13 | 14.820 | 347,475 | +24,486 | 0.08% | 5,149,440 |
| 2011-08-29 | 2011-08-25 | 15.746 | 322,989 | +33,524 | 0.08% | 5,085,728 |
| 2011-08-16 | 2011-08-12 | 17.723 | 289,465 | +10,999 | 0.07% | 5,130,150 |
| 2011-07-06 | 2011-07-04 | 18.579 | 278,466 | +10,096 | 0.07% | 5,173,537 |
| 2011-06-16 | 2011-06-14 | 18.935 | 268,370 | +10,937 | 0.07% | 5,081,666 |
| 2011-03-30 | 2011-03-28 | 15.869 | 257,433 | +28,042 | 0.06% | 4,085,092 |
| 2010-12-23 | 2010-12-21 | 17.580 | 229,391 | -32,249 | 0.06% | 4,032,746 |
| 2010-12-16 | 2010-12-14 | 18.735 | 261,640 | +7,168 | 0.07% | 4,901,931 |
| 2010-12-13 | 2010-12-09 | 18.625 | 254,472 | +31,366 | 0.07% | 4,739,645 |
| 2010-12-07 | 2010-12-03 | 18.295 | 223,106 | -36,275 | 0.06% | 4,081,821 |
| 2010-11-04 | 2010-11-02 | 15.986 | 259,381 | +39,821 | 0.07% | 4,146,358 |
| 2010-09-28 | 2010-09-24 | 15.766 | 219,560 | +52,367 | 0.06% | 3,461,496 |
| 2010-09-22 | 2010-09-20 | 16.059 | 167,193 | +47,730 | 0.04% | 2,684,938 |
| 2010-09-21 | 2010-09-17 | 15.729 | 119,463 | +71,733 | 0.03% | 1,879,026 |
| 2010-08-20 | 2010-08-18 | 16.893 | 47,730 | +1,839 | 0.01% | 806,325 |
| 2010-06-23 | 2010-06-21 | 14.987 | 45,891 | +23,339 | 0.01% | 687,757 |
| 2010-06-04 | 2010-06-02 | 15.635 | 22,552 | +5,769 | 0.01% | 352,601 |
| 2010-05-31 | 2010-05-27 | 15.864 | 16,783 | +3,147 | 0.00% | 266,243 |
| 2010-05-18 | 2010-05-14 | 17.771 | 13,636 | -307,598 | 0.00% | 242,319 |
| 2010-05-17 | 2010-05-13 | 16.512 | 321,234 | -204,540 | 0.09% | 5,304,254 |
| 2010-05-14 | 2010-05-12 | 16.207 | 525,774 | -18,357 | 0.14% | 8,521,242 |
| 2010-05-13 | 2010-05-11 | 17.427 | 544,131 | -30,943 | 0.14% | 9,482,755 |
| 2010-04-23 | 2010-04-21 | 17.771 | 575,074 | +3,409 | 0.15% | 10,219,379 |
| 2010-04-14 | 2010-04-12 | 18.571 | 571,665 | +2,622 | 0.15% | 10,616,600 |
| 2010-02-05 | 2010-02-03 | 21.080 | 569,043 | +23,444 | 0.15% | 11,995,190 |
| 2010-01-25 | 2010-01-21 | 22.670 | 545,599 | -3,269 | 0.15% | 12,369,000 |
| 2009-12-22 | 2009-12-18 | 18.852 | 548,868 | +128,229 | 0.15% | 10,347,428 |
| 2009-12-21 | 2009-12-17 | 19.821 | 420,639 | +54,560 | 0.12% | 8,337,526 |
| 2009-12-18 | 2009-12-16 | 20.148 | 366,079 | +78,080 | 0.10% | 7,375,775 |
| 2009-12-17 | 2009-12-15 | 20.148 | 287,999 | +52,853 | 0.08% | 5,802,616 |
| 2009-12-16 | 2009-12-14 | 20.148 | 235,146 | +235,146 | 0.07% | 4,737,731 |
| 2007-06-26 | 2007-06-22 | 23.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy