History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-10-13 | 2025-10-09 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-10-10 | 2025-10-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-10-09 | 2025-10-06 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-10-03 | 2025-09-30 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-10-02 | 2025-09-29 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-30 | 2025-09-26 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-09-29 | 2025-09-25 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-09-26 | 2025-09-24 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-25 | 2025-09-23 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-24 | 2025-09-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-09-19 | 2025-09-17 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-18 | 2025-09-16 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-17 | 2025-09-15 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-16 | 2025-09-12 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-11 | 2025-09-09 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-09-10 | 2025-09-08 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-05 | 2025-09-03 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-04 | 2025-09-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-01 | 2025-08-28 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-08-29 | 2025-08-27 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-27 | 2025-08-25 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-26 | 2025-08-22 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-22 | 2025-08-20 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-08-21 | 2025-08-19 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-08-20 | 2025-08-18 | 1.562 | 16,000 | +0 | 0.00% | 24,987 |
| 2025-08-19 | 2025-08-15 | 1.572 | 16,000 | +530 | 0.00% | 25,153 |
| 2025-08-18 | 2025-08-14 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-08-14 | 2025-08-12 | 1.572 | 15,470 | +0 | 0.00% | 24,320 |
| 2025-08-13 | 2025-08-11 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-08-12 | 2025-08-08 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-08-11 | 2025-08-07 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-08-08 | 2025-08-06 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-08-07 | 2025-08-05 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,470 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 1.500 | 15,470 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-07-31 | 2025-07-29 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-07-30 | 2025-07-28 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-07-29 | 2025-07-25 | 1.582 | 15,470 | +0 | 0.00% | 24,480 |
| 2025-07-28 | 2025-07-24 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-07-25 | 2025-07-23 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-07-23 | 2025-07-21 | 1.500 | 15,470 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 1.469 | 15,470 | +0 | 0.00% | 22,720 |
| 2025-07-21 | 2025-07-17 | 1.458 | 15,470 | +0 | 0.00% | 22,560 |
| 2025-07-18 | 2025-07-16 | 1.458 | 15,470 | +0 | 0.00% | 22,560 |
| 2025-07-17 | 2025-07-15 | 1.417 | 15,470 | +0 | 0.00% | 21,920 |
| 2025-07-16 | 2025-07-14 | 1.427 | 15,470 | +0 | 0.00% | 22,080 |
| 2025-07-15 | 2025-07-11 | 1.427 | 15,470 | +0 | 0.00% | 22,080 |
| 2025-07-14 | 2025-07-10 | 1.427 | 15,470 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 1.438 | 15,470 | +0 | 0.00% | 22,240 |
| 2025-07-10 | 2025-07-08 | 1.407 | 15,470 | +0 | 0.00% | 21,760 |
| 2025-07-09 | 2025-07-07 | 1.407 | 15,470 | +0 | 0.00% | 21,760 |
| 2025-07-08 | 2025-07-04 | 1.438 | 15,470 | +0 | 0.00% | 22,240 |
| 2025-07-07 | 2025-07-03 | 1.386 | 15,470 | +0 | 0.00% | 21,440 |
| 2025-07-04 | 2025-07-02 | 1.345 | 15,470 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 1.324 | 15,470 | +0 | 0.00% | 20,480 |
| 2025-07-02 | 2025-06-27 | 1.313 | 15,470 | +0 | 0.00% | 20,320 |
| 2025-06-30 | 2025-06-26 | 1.376 | 15,470 | +0 | 0.00% | 21,280 |
| 2025-06-27 | 2025-06-25 | 1.396 | 15,470 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.386 | 15,470 | +0 | 0.00% | 21,440 |
| 2025-06-25 | 2025-06-23 | 1.365 | 15,470 | +0 | 0.00% | 21,120 |
| 2025-06-24 | 2025-06-20 | 1.355 | 15,470 | +0 | 0.00% | 20,960 |
| 2025-06-23 | 2025-06-19 | 1.345 | 15,470 | +0 | 0.00% | 20,800 |
| 2025-06-20 | 2025-06-18 | 1.365 | 15,470 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 1.396 | 15,470 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 1.396 | 15,470 | +0 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 1.396 | 15,470 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 1.427 | 15,470 | +0 | 0.00% | 22,080 |
| 2025-06-13 | 2025-06-11 | 1.365 | 15,470 | +0 | 0.00% | 21,120 |
| 2025-06-12 | 2025-06-10 | 1.345 | 15,470 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.334 | 15,470 | +0 | 0.00% | 20,640 |
| 2025-06-10 | 2025-06-06 | 1.324 | 15,470 | +0 | 0.00% | 20,480 |
| 2025-06-09 | 2025-06-05 | 1.313 | 15,470 | +0 | 0.00% | 20,320 |
| 2025-06-06 | 2025-06-04 | 1.324 | 15,470 | +0 | 0.00% | 20,480 |
| 2025-06-05 | 2025-06-03 | 1.303 | 15,470 | +0 | 0.00% | 20,160 |
| 2025-06-04 | 2025-06-02 | 1.293 | 15,470 | +0 | 0.00% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.324 | 15,470 | +0 | 0.00% | 20,480 |
| 2025-06-02 | 2025-05-29 | 1.376 | 15,470 | +0 | 0.00% | 21,280 |
| 2025-05-30 | 2025-05-28 | 1.334 | 15,470 | +0 | 0.00% | 20,640 |
| 2025-05-29 | 2025-05-27 | 1.334 | 15,470 | +0 | 0.00% | 20,640 |
| 2025-05-28 | 2025-05-26 | 1.303 | 15,470 | +0 | 0.00% | 20,160 |
| 2025-05-27 | 2025-05-23 | 1.324 | 15,470 | +0 | 0.00% | 20,480 |
| 2025-05-26 | 2025-05-22 | 1.303 | 15,470 | +0 | 0.00% | 20,160 |
| 2025-05-23 | 2025-05-21 | 1.345 | 15,470 | +0 | 0.00% | 20,800 |
| 2025-05-22 | 2025-05-20 | 1.355 | 15,470 | +0 | 0.00% | 20,960 |
| 2025-05-21 | 2025-05-19 | 1.355 | 15,470 | +0 | 0.00% | 20,960 |
| 2025-05-20 | 2025-05-16 | 1.376 | 15,470 | +0 | 0.00% | 21,280 |
| 2025-05-19 | 2025-05-15 | 1.376 | 15,470 | +0 | 0.00% | 21,280 |
| 2025-05-16 | 2025-05-14 | 1.376 | 15,470 | +0 | 0.00% | 21,280 |
| 2025-05-15 | 2025-05-13 | 1.355 | 15,470 | +0 | 0.00% | 20,960 |
| 2025-05-14 | 2025-05-12 | 1.355 | 15,470 | +0 | 0.00% | 20,960 |
| 2025-05-13 | 2025-05-09 | 1.251 | 15,470 | +0 | 0.00% | 19,360 |
| 2025-05-12 | 2025-05-08 | 1.282 | 15,470 | +0 | 0.00% | 19,840 |
| 2025-05-09 | 2025-05-07 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-05-08 | 2025-05-06 | 1.282 | 15,470 | +0 | 0.00% | 19,840 |
| 2025-05-07 | 2025-05-02 | 1.262 | 15,470 | +0 | 0.00% | 19,520 |
| 2025-05-06 | 2025-04-30 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-05-02 | 2025-04-29 | 1.262 | 15,470 | +0 | 0.00% | 19,520 |
| 2025-04-30 | 2025-04-28 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-04-29 | 2025-04-25 | 1.282 | 15,470 | +0 | 0.00% | 19,840 |
| 2025-04-28 | 2025-04-24 | 1.293 | 15,470 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 1.303 | 15,470 | +0 | 0.00% | 20,160 |
| 2025-04-24 | 2025-04-22 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-04-23 | 2025-04-17 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-04-22 | 2025-04-16 | 1.272 | 15,470 | +0 | 0.00% | 19,680 |
| 2025-04-17 | 2025-04-15 | 1.313 | 15,470 | +0 | 0.00% | 20,320 |
| 2025-04-16 | 2025-04-14 | 1.293 | 15,470 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 1.241 | 15,470 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 1.231 | 15,470 | +0 | 0.00% | 19,040 |
| 2025-04-11 | 2025-04-09 | 1.210 | 15,470 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 1.220 | 15,470 | +0 | 0.00% | 18,880 |
| 2025-04-09 | 2025-04-07 | 1.231 | 15,470 | +0 | 0.00% | 19,040 |
| 2025-04-08 | 2025-04-03 | 1.427 | 15,470 | +0 | 0.00% | 22,080 |
| 2025-04-07 | 2025-04-02 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-04-03 | 2025-04-01 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2025-04-02 | 2025-03-31 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-04-01 | 2025-03-28 | 1.572 | 15,470 | +0 | 0.00% | 24,320 |
| 2025-03-31 | 2025-03-27 | 1.582 | 15,470 | +0 | 0.00% | 24,480 |
| 2025-03-28 | 2025-03-26 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-03-27 | 2025-03-25 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-03-26 | 2025-03-24 | 1.572 | 15,470 | +0 | 0.00% | 24,320 |
| 2025-03-25 | 2025-03-21 | 1.572 | 15,470 | +0 | 0.00% | 24,320 |
| 2025-03-24 | 2025-03-20 | 1.603 | 15,470 | +0 | 0.00% | 24,800 |
| 2025-03-21 | 2025-03-19 | 1.624 | 15,470 | +0 | 0.00% | 25,120 |
| 2025-03-20 | 2025-03-18 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-03-19 | 2025-03-17 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-03-18 | 2025-03-14 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-17 | 2025-03-13 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-14 | 2025-03-12 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-13 | 2025-03-11 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-03-12 | 2025-03-10 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-11 | 2025-03-07 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-10 | 2025-03-06 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-03-07 | 2025-03-05 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-03-06 | 2025-03-04 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-03-05 | 2025-03-03 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-04 | 2025-02-28 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-03-03 | 2025-02-27 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-02-28 | 2025-02-26 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-27 | 2025-02-25 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-26 | 2025-02-24 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-25 | 2025-02-21 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-24 | 2025-02-20 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-21 | 2025-02-19 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-20 | 2025-02-18 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-19 | 2025-02-17 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-18 | 2025-02-14 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-17 | 2025-02-13 | 1.510 | 15,470 | +0 | 0.00% | 23,360 |
| 2025-02-14 | 2025-02-12 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-02-13 | 2025-02-11 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-12 | 2025-02-10 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2025-02-11 | 2025-02-07 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2025-02-10 | 2025-02-06 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2025-02-07 | 2025-02-05 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2025-02-06 | 2025-02-04 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-02-05 | 2025-02-03 | 1.562 | 15,470 | +0 | 0.00% | 24,160 |
| 2025-02-04 | 2025-01-28 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-02-03 | 2025-01-24 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-27 | 2025-01-23 | 1.582 | 15,470 | +0 | 0.00% | 24,480 |
| 2025-01-24 | 2025-01-22 | 1.582 | 15,470 | +0 | 0.00% | 24,480 |
| 2025-01-23 | 2025-01-21 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-22 | 2025-01-20 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-21 | 2025-01-17 | 1.603 | 15,470 | +0 | 0.00% | 24,800 |
| 2025-01-20 | 2025-01-16 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-17 | 2025-01-15 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-16 | 2025-01-14 | 1.593 | 15,470 | +0 | 0.00% | 24,640 |
| 2025-01-15 | 2025-01-13 | 1.572 | 15,470 | +0 | 0.00% | 24,320 |
| 2025-01-14 | 2025-01-10 | 1.603 | 15,470 | +0 | 0.00% | 24,800 |
| 2025-01-13 | 2025-01-09 | 1.613 | 15,470 | +0 | 0.00% | 24,960 |
| 2025-01-10 | 2025-01-08 | 1.613 | 15,470 | +0 | 0.00% | 24,960 |
| 2025-01-09 | 2025-01-07 | 1.613 | 15,470 | +0 | 0.00% | 24,960 |
| 2025-01-08 | 2025-01-06 | 1.613 | 15,470 | +0 | 0.00% | 24,960 |
| 2025-01-07 | 2025-01-03 | 1.603 | 15,470 | +0 | 0.00% | 24,800 |
| 2025-01-06 | 2025-01-02 | 1.582 | 15,470 | +0 | 0.00% | 24,480 |
| 2025-01-03 | 2024-12-31 | 1.603 | 15,470 | +0 | 0.00% | 24,800 |
| 2025-01-02 | 2024-12-27 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2024-12-30 | 2024-12-24 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2024-12-27 | 2024-12-20 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2024-12-23 | 2024-12-19 | 1.541 | 15,470 | +0 | 0.00% | 23,840 |
| 2024-12-20 | 2024-12-18 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 1.551 | 15,470 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2024-12-17 | 2024-12-13 | 1.520 | 15,470 | +0 | 0.00% | 23,520 |
| 2024-12-16 | 2024-12-12 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2024-12-13 | 2024-12-11 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2024-12-12 | 2024-12-10 | 1.531 | 15,470 | +0 | 0.00% | 23,680 |
| 2024-12-11 | 2024-12-09 | 1.500 | 15,470 | +0 | 0.00% | 23,200 |
| 2024-12-10 | 2024-12-06 | 1.500 | 15,470 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 1.489 | 15,470 | +0 | 0.00% | 23,040 |
| 2024-12-06 | 2024-12-04 | 1.479 | 15,470 | +0 | 0.00% | 22,880 |
| 2024-12-05 | 2024-12-03 | 1.607 | 15,470 | +0 | 0.00% | 24,855 |
| 2024-12-04 | 2024-12-02 | 1.628 | 15,470 | +731 | 0.00% | 25,191 |
| 2024-12-03 | 2024-11-29 | 1.585 | 14,739 | +0 | 0.00% | 23,361 |
| 2024-12-02 | 2024-11-28 | 1.574 | 14,739 | +0 | 0.00% | 23,201 |
| 2024-11-29 | 2024-11-27 | 1.574 | 14,739 | +0 | 0.00% | 23,201 |
| 2024-11-28 | 2024-11-26 | 1.574 | 14,739 | +0 | 0.00% | 23,201 |
| 2024-11-27 | 2024-11-25 | 1.563 | 14,739 | +0 | 0.00% | 23,041 |
| 2024-11-26 | 2024-11-22 | 1.607 | 14,739 | +0 | 0.00% | 23,681 |
| 2024-11-25 | 2024-11-21 | 1.715 | 14,739 | +0 | 0.00% | 25,281 |
| 2024-11-22 | 2024-11-20 | 1.704 | 14,739 | +0 | 0.00% | 25,121 |
| 2024-11-21 | 2024-11-19 | 1.704 | 14,739 | +0 | 0.00% | 25,121 |
| 2024-11-20 | 2024-11-18 | 1.715 | 14,739 | +0 | 0.00% | 25,281 |
| 2024-11-19 | 2024-11-15 | 1.715 | 14,739 | +0 | 0.00% | 25,281 |
| 2024-11-18 | 2024-11-14 | 1.759 | 14,739 | +0 | 0.00% | 25,921 |
| 2024-11-15 | 2024-11-13 | 1.726 | 14,739 | +0 | 0.00% | 25,441 |
| 2024-11-14 | 2024-11-12 | 1.737 | 14,739 | +0 | 0.00% | 25,601 |
| 2024-11-13 | 2024-11-11 | 1.759 | 14,739 | +0 | 0.00% | 25,921 |
| 2024-11-12 | 2024-11-08 | 1.737 | 14,739 | +0 | 0.00% | 25,601 |
| 2024-11-11 | 2024-11-07 | 1.715 | 14,739 | +0 | 0.00% | 25,281 |
| 2024-11-08 | 2024-11-06 | 1.704 | 14,739 | +0 | 0.00% | 25,121 |
| 2024-11-07 | 2024-11-05 | 1.726 | 14,739 | +0 | 0.00% | 25,441 |
| 2024-11-06 | 2024-11-04 | 1.715 | 14,739 | +0 | 0.00% | 25,281 |
| 2024-11-05 | 2024-11-01 | 1.737 | 14,739 | +0 | 0.00% | 25,601 |
| 2024-11-04 | 2024-10-31 | 1.748 | 14,739 | +0 | 0.00% | 25,761 |
| 2024-11-01 | 2024-10-30 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-31 | 2024-10-29 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-30 | 2024-10-28 | 1.780 | 14,739 | +0 | 0.00% | 26,241 |
| 2024-10-29 | 2024-10-25 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-28 | 2024-10-24 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-25 | 2024-10-23 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-24 | 2024-10-22 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-23 | 2024-10-21 | 1.748 | 14,739 | +0 | 0.00% | 25,761 |
| 2024-10-22 | 2024-10-18 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-21 | 2024-10-17 | 1.759 | 14,739 | +0 | 0.00% | 25,921 |
| 2024-10-18 | 2024-10-16 | 1.780 | 14,739 | +0 | 0.00% | 26,241 |
| 2024-10-17 | 2024-10-15 | 1.759 | 14,739 | +0 | 0.00% | 25,921 |
| 2024-10-16 | 2024-10-14 | 1.780 | 14,739 | +0 | 0.00% | 26,241 |
| 2024-10-15 | 2024-10-10 | 1.770 | 14,739 | +0 | 0.00% | 26,081 |
| 2024-10-14 | 2024-10-09 | 1.780 | 14,739 | +0 | 0.00% | 26,241 |
| 2024-10-10 | 2024-10-08 | 1.813 | 14,739 | +0 | 0.00% | 26,721 |
| 2024-10-09 | 2024-10-07 | 1.997 | 14,739 | +0 | 0.00% | 29,441 |
| 2024-10-08 | 2024-10-04 | 1.965 | 14,739 | +0 | 0.00% | 28,961 |
| 2024-10-07 | 2024-10-03 | 1.911 | 14,739 | -4,605 | 0.00% | 28,161 |
| 2024-08-20 | 2024-08-16 | 1.805 | 19,344 | +612 | 0.00% | 34,914 |
| 2023-12-06 | 2023-12-04 | 1.696 | 18,732 | +898 | 0.00% | 31,763 |
| 2023-08-15 | 2023-08-11 | 2.298 | 17,834 | +379 | 0.00% | 40,982 |
| 2023-07-25 | 2023-07-21 | 2.382 | 17,455 | -4,155 | 0.00% | 41,581 |
| 2023-06-28 | 2023-06-26 | 2.238 | 21,610 | +4,155 | 0.00% | 48,359 |
| 2022-12-07 | 2022-12-05 | 3.379 | 17,455 | +985 | 0.00% | 58,977 |
| 2022-08-16 | 2022-08-12 | 4.180 | 16,470 | +746 | 0.00% | 68,848 |
| 2021-12-08 | 2021-12-06 | 5.623 | 15,724 | +823 | 0.00% | 88,420 |
| 2021-12-03 | 2021-12-01 | 5.792 | 14,901 | -709 | 0.00% | 86,312 |
| 2021-11-04 | 2021-11-02 | 5.482 | 15,610 | -1,419 | 0.00% | 85,579 |
| 2021-09-17 | 2021-09-15 | 5.736 | 17,029 | -1,419 | 0.00% | 97,679 |
| 2021-08-17 | 2021-08-13 | 6.581 | 18,448 | +908 | 0.00% | 121,413 |
| 2021-07-09 | 2021-07-07 | 6.774 | 17,540 | +1,349 | 0.00% | 118,817 |
| 2021-07-05 | 2021-06-30 | 6.922 | 16,191 | +2,024 | 0.00% | 112,079 |
| 2021-02-16 | 2021-02-09 | 7.486 | 14,167 | -5,397 | 0.00% | 106,048 |
| 2021-01-19 | 2021-01-15 | 7.782 | 19,564 | -2,024 | 0.00% | 152,248 |
| 2021-01-15 | 2021-01-13 | 8.197 | 21,588 | -2,024 | 0.00% | 176,959 |
| 2021-01-11 | 2021-01-07 | 7.856 | 23,612 | +2,024 | 0.00% | 185,500 |
| 2021-01-05 | 2020-12-31 | 7.545 | 21,588 | +2,024 | 0.00% | 162,879 |
| 2020-12-02 | 2020-11-30 | 8.252 | 19,564 | -5,673 | 0.00% | 161,447 |
| 2020-11-26 | 2020-11-24 | 9.102 | 25,237 | +3,236 | 0.00% | 229,713 |
| 2020-11-25 | 2020-11-23 | 9.040 | 22,001 | +3,235 | 0.00% | 198,898 |
| 2020-09-28 | 2020-09-24 | 5.625 | 18,766 | -7,118 | 0.00% | 105,561 |
| 2020-08-12 | 2020-08-10 | 5.856 | 25,884 | +7,118 | 0.00% | 151,580 |
| 2020-08-11 | 2020-08-07 | 5.807 | 18,766 | +939 | 0.00% | 108,980 |
| 2020-07-14 | 2020-07-10 | 6.149 | 17,827 | -3,074 | 0.00% | 109,617 |
| 2020-06-26 | 2020-06-23 | 6.360 | 20,901 | -1,844 | 0.00% | 132,939 |
| 2020-06-23 | 2020-06-19 | 6.279 | 22,745 | +3,073 | 0.00% | 142,818 |
| 2020-06-18 | 2020-06-16 | 6.295 | 19,672 | +615 | 0.00% | 123,842 |
| 2020-06-10 | 2020-06-08 | 6.507 | 19,057 | +1,230 | 0.00% | 124,000 |
| 2020-06-05 | 2020-06-03 | 5.661 | 17,827 | -17,213 | 0.00% | 100,917 |
| 2020-06-04 | 2020-06-02 | 5.531 | 35,040 | +17,213 | 0.00% | 193,799 |
| 2020-06-02 | 2020-05-29 | 5.287 | 17,827 | -17,213 | 0.00% | 94,248 |
| 2020-05-29 | 2020-05-27 | 5.628 | 35,040 | +17,213 | 0.00% | 197,219 |
| 2020-04-23 | 2020-04-21 | 6.556 | 17,827 | -2,459 | 0.00% | 116,867 |
| 2019-12-04 | 2019-12-02 | 9.813 | 20,286 | +915 | 0.00% | 199,062 |
| 2019-08-13 | 2019-08-09 | 10.306 | 19,371 | +831 | 0.00% | 199,634 |
| 2019-08-07 | 2019-08-05 | 10.128 | 18,540 | +1,124 | 0.00% | 187,769 |
| 2019-06-24 | 2019-06-20 | 11.089 | 17,416 | +2,247 | 0.00% | 193,125 |
| 2019-04-29 | 2019-04-25 | 11.837 | 15,169 | +2,247 | 0.00% | 179,548 |
| 2019-04-23 | 2019-04-17 | 12.317 | 12,922 | +1,686 | 0.00% | 159,162 |
| 2019-04-12 | 2019-04-10 | 12.317 | 11,236 | -2,809 | 0.00% | 138,395 |
| 2019-04-09 | 2019-04-04 | 12.513 | 14,045 | +2,809 | 0.00% | 175,744 |
| 2019-04-02 | 2019-03-29 | 12.566 | 11,236 | +1,685 | 0.00% | 141,195 |
| 2019-03-05 | 2019-03-01 | 13.136 | 9,551 | +2,247 | 0.00% | 125,461 |
| 2019-03-04 | 2019-02-28 | 13.065 | 7,304 | -3,371 | 0.00% | 95,424 |
| 2019-03-01 | 2019-02-27 | 13.367 | 10,675 | +3,371 | 0.00% | 142,696 |
| 2019-02-13 | 2019-02-11 | 12.940 | 7,304 | -1,685 | 0.00% | 94,514 |
| 2019-01-29 | 2019-01-25 | 11.961 | 8,989 | +1,685 | 0.00% | 107,519 |
| 2019-01-16 | 2019-01-14 | 11.659 | 7,304 | +4,495 | 0.00% | 85,154 |
| 2018-12-10 | 2018-12-06 | 14.903 | 2,809 | +112 | 0.00% | 41,863 |
| 2018-11-08 | 2018-11-06 | 14.662 | 2,697 | -2,698 | 0.00% | 39,544 |
| 2018-10-29 | 2018-10-25 | 14.792 | 5,395 | -3,237 | 0.00% | 79,802 |
| 2018-10-23 | 2018-10-19 | 14.403 | 8,632 | -10,790 | 0.00% | 124,323 |
| 2018-09-03 | 2018-08-30 | 11.196 | 19,422 | -1,618 | 0.00% | 217,445 |
| 2018-08-14 | 2018-08-10 | 12.921 | 21,040 | +576 | 0.00% | 271,860 |
| 2018-08-10 | 2018-08-08 | 12.750 | 20,464 | +1,574 | 0.00% | 260,908 |
| 2018-05-21 | 2018-05-17 | 12.349 | 18,890 | +1,049 | 0.00% | 233,280 |
| 2018-05-16 | 2018-05-14 | 12.407 | 17,841 | +1,050 | 0.00% | 221,345 |
| 2018-05-14 | 2018-05-10 | 12.769 | 16,791 | +1,049 | 0.00% | 214,398 |
| 2018-05-11 | 2018-05-09 | 12.731 | 15,742 | +2,099 | 0.00% | 200,404 |
| 2018-04-27 | 2018-04-25 | 13.741 | 13,643 | -5,247 | 0.00% | 187,463 |
| 2018-02-23 | 2018-02-21 | 14.541 | 18,890 | +2,624 | 0.00% | 274,680 |
| 2017-12-18 | 2017-12-14 | 15.056 | 16,266 | +2,623 | 0.00% | 244,894 |
| 2017-12-14 | 2017-12-12 | 16.015 | 13,643 | +444 | 0.00% | 218,488 |
| 2017-11-29 | 2017-11-27 | 15.759 | 13,199 | -4,061 | 0.00% | 207,997 |
| 2017-11-28 | 2017-11-24 | 15.956 | 17,260 | +4,061 | 0.00% | 275,392 |
| 2017-10-18 | 2017-10-16 | 17.019 | 13,199 | +5,076 | 0.00% | 224,637 |
| 2017-09-19 | 2017-09-15 | 15.857 | 8,123 | -10,153 | 0.00% | 128,807 |
| 2017-09-14 | 2017-09-12 | 15.404 | 18,276 | +5,077 | 0.00% | 281,523 |
| 2017-09-13 | 2017-09-11 | 15.542 | 13,199 | +5,076 | 0.00% | 205,137 |
| 2017-08-18 | 2017-08-16 | 16.231 | 8,123 | +2,031 | 0.00% | 131,847 |
| 2017-08-15 | 2017-08-11 | 17.590 | 6,092 | +211 | 0.00% | 107,158 |
| 2017-06-07 | 2017-06-05 | 17.672 | 5,881 | +980 | 0.00% | 103,926 |
| 2017-06-02 | 2017-05-31 | 17.610 | 4,901 | -1,960 | 0.00% | 86,308 |
| 2017-05-05 | 2017-05-02 | 17.631 | 6,861 | -980 | 0.00% | 120,964 |
| 2017-04-24 | 2017-04-20 | 17.304 | 7,841 | +490 | 0.00% | 135,682 |
| 2017-04-10 | 2017-04-06 | 17.610 | 7,351 | +2,941 | 0.00% | 129,453 |
| 2017-03-21 | 2017-03-17 | 18.386 | 4,410 | -2,451 | 0.00% | 81,081 |
| 2017-03-15 | 2017-03-13 | 17.692 | 6,861 | +490 | 0.00% | 121,384 |
| 2017-03-09 | 2017-03-07 | 17.672 | 6,371 | +490 | 0.00% | 112,585 |
| 2017-03-03 | 2017-03-01 | 18.059 | 5,881 | +490 | 0.00% | 106,206 |
| 2017-02-21 | 2017-02-17 | 17.916 | 5,391 | -490 | 0.00% | 96,587 |
| 2017-02-13 | 2017-02-09 | 17.508 | 5,881 | -490 | 0.00% | 102,966 |
| 2017-01-19 | 2017-01-17 | 17.100 | 6,371 | +980 | 0.00% | 108,945 |
| 2016-12-19 | 2016-12-15 | 18.120 | 5,391 | +2,451 | 0.00% | 97,687 |
| 2016-12-15 | 2016-12-13 | 19.114 | 2,940 | +96 | 0.00% | 56,194 |
| 2016-12-07 | 2016-12-05 | 19.388 | 2,844 | -8,532 | 0.00% | 55,139 |
| 2016-12-05 | 2016-12-01 | 18.987 | 11,376 | +8,532 | 0.00% | 215,998 |
| 2016-11-30 | 2016-11-28 | 19.367 | 2,844 | +948 | 0.00% | 55,079 |
| 2016-11-24 | 2016-11-22 | 19.135 | 1,896 | -948 | 0.00% | 36,280 |
| 2016-11-22 | 2016-11-18 | 19.620 | 2,844 | +948 | 0.00% | 55,799 |
| 2016-08-23 | 2016-08-19 | 22.405 | 1,896 | -2,370 | 0.00% | 42,480 |
| 2016-08-22 | 2016-08-18 | 22.405 | 4,266 | -474 | 0.00% | 95,579 |
| 2016-08-08 | 2016-08-04 | 24.507 | 4,740 | +170 | 0.00% | 116,162 |
| 2016-06-29 | 2016-06-27 | 19.430 | 4,570 | +457 | 0.00% | 88,797 |
| 2016-06-13 | 2016-06-08 | 20.700 | 4,113 | -8,226 | 0.00% | 85,137 |
| 2016-06-03 | 2016-06-01 | 20.590 | 12,339 | +8,226 | 0.00% | 254,062 |
| 2016-05-17 | 2016-05-13 | 20.743 | 4,113 | -2,285 | 0.00% | 85,317 |
| 2016-05-05 | 2016-05-03 | 21.881 | 6,398 | -2,742 | 0.00% | 139,995 |
| 2016-05-04 | 2016-04-29 | 21.881 | 9,140 | +2,742 | 0.00% | 199,993 |
| 2016-04-29 | 2016-04-27 | 22.275 | 6,398 | -457 | 0.00% | 142,515 |
| 2016-04-26 | 2016-04-22 | 22.625 | 6,855 | +2,742 | 0.00% | 155,095 |
| 2016-04-19 | 2016-04-15 | 22.144 | 4,113 | +457 | 0.00% | 91,077 |
| 2016-04-07 | 2016-04-05 | 22.669 | 3,656 | +457 | 0.00% | 82,877 |
| 2016-03-11 | 2016-03-09 | 23.850 | 3,199 | -1,828 | 0.00% | 76,297 |
| 2016-03-10 | 2016-03-08 | 23.675 | 5,027 | +1,371 | 0.00% | 119,016 |
| 2016-03-09 | 2016-03-07 | 23.588 | 3,656 | +457 | 0.00% | 86,237 |
| 2016-02-19 | 2016-02-17 | 24.025 | 3,199 | -914 | 0.00% | 76,857 |
| 2016-02-17 | 2016-02-15 | 23.807 | 4,113 | +914 | 0.00% | 97,917 |
| 2016-01-27 | 2016-01-25 | 25.163 | 3,199 | -457 | 0.00% | 80,497 |
| 2016-01-25 | 2016-01-21 | 24.332 | 3,656 | +457 | 0.00% | 88,957 |
| 2015-12-17 | 2015-12-15 | 26.727 | 3,199 | +109 | 0.00% | 85,501 |
| 2015-12-04 | 2015-12-02 | 27.407 | 3,090 | -442 | 0.00% | 84,687 |
| 2015-12-02 | 2015-11-30 | 27.271 | 3,532 | +883 | 0.00% | 96,321 |
| 2015-11-23 | 2015-11-19 | 26.138 | 2,649 | -2,649 | 0.00% | 69,241 |
| 2015-11-16 | 2015-11-12 | 26.048 | 5,298 | +2,649 | 0.00% | 138,001 |
| 2015-11-12 | 2015-11-10 | 25.368 | 2,649 | -4,415 | 0.00% | 67,200 |
| 2015-11-04 | 2015-11-02 | 25.232 | 7,064 | +4,415 | 0.00% | 178,241 |
| 2015-09-16 | 2015-09-14 | 25.323 | 2,649 | +442 | 0.00% | 67,080 |
| 2015-08-25 | 2015-08-21 | 25.323 | 2,207 | -442 | 0.00% | 55,888 |
| 2015-08-19 | 2015-08-17 | 28.434 | 2,649 | -1,324 | 0.00% | 75,322 |
| 2015-08-18 | 2015-08-14 | 27.638 | 3,973 | +130 | 0.00% | 109,805 |
| 2015-08-17 | 2015-08-13 | 27.544 | 3,843 | +1,708 | 0.00% | 105,852 |
| 2015-08-12 | 2015-08-10 | 27.591 | 2,135 | -1,708 | 0.00% | 58,907 |
| 2015-08-11 | 2015-08-07 | 26.842 | 3,843 | +1,708 | 0.00% | 103,152 |
| 2015-08-07 | 2015-08-05 | 27.357 | 2,135 | -427 | 0.00% | 58,407 |
| 2015-07-28 | 2015-07-24 | 28.996 | 2,562 | +427 | 0.00% | 74,289 |
| 2015-07-23 | 2015-07-21 | 28.481 | 2,135 | -427 | 0.00% | 60,807 |
| 2015-07-13 | 2015-07-09 | 26.935 | 2,562 | +427 | 0.00% | 69,008 |
| 2015-07-09 | 2015-07-07 | 27.638 | 2,135 | -854 | 0.00% | 59,007 |
| 2015-07-08 | 2015-07-06 | 27.544 | 2,989 | +854 | 0.00% | 82,330 |
| 2015-07-06 | 2015-07-02 | 29.043 | 2,135 | -3,842 | 0.00% | 62,007 |
| 2015-07-03 | 2015-06-30 | 28.996 | 5,977 | +427 | 0.00% | 173,311 |
| 2015-07-02 | 2015-06-29 | 27.216 | 5,550 | -854 | 0.00% | 151,051 |
| 2015-06-30 | 2015-06-26 | 27.076 | 6,404 | -1,281 | 0.00% | 173,393 |
| 2015-06-04 | 2015-06-02 | 25.670 | 7,685 | -1,281 | 0.00% | 197,277 |
| 2015-06-03 | 2015-06-01 | 25.202 | 8,966 | +854 | 0.00% | 225,961 |
| 2015-06-02 | 2015-05-29 | 25.436 | 8,112 | +427 | 0.00% | 206,339 |
| 2015-06-01 | 2015-05-28 | 24.968 | 7,685 | +1,281 | 0.00% | 191,878 |
| 2015-05-22 | 2015-05-20 | 25.764 | 6,404 | -427 | 0.00% | 164,994 |
| 2015-05-20 | 2015-05-18 | 25.343 | 6,831 | -854 | 0.00% | 173,115 |
| 2015-05-14 | 2015-05-12 | 25.249 | 7,685 | -854 | 0.00% | 194,038 |
| 2015-05-06 | 2015-05-04 | 25.249 | 8,539 | +854 | 0.00% | 215,600 |
| 2015-04-29 | 2015-04-27 | 25.389 | 7,685 | +2,135 | 0.00% | 195,118 |
| 2015-04-20 | 2015-04-16 | 25.998 | 5,550 | -427 | 0.00% | 144,291 |
| 2015-04-15 | 2015-04-13 | 26.842 | 5,977 | +2,988 | 0.00% | 160,432 |
| 2015-04-14 | 2015-04-10 | 26.935 | 2,989 | +427 | 0.00% | 80,509 |
| 2015-04-10 | 2015-04-08 | 25.670 | 2,562 | +427 | 0.00% | 65,768 |
| 2015-03-23 | 2015-03-19 | 25.296 | 2,135 | -5,977 | 0.00% | 54,006 |
| 2015-03-20 | 2015-03-18 | 25.998 | 8,112 | +5,977 | 0.00% | 210,899 |
| 2015-03-17 | 2015-03-13 | 27.029 | 2,135 | -427 | 0.00% | 57,707 |
| 2015-03-09 | 2015-03-05 | 25.577 | 2,562 | -427 | 0.00% | 65,528 |
| 2015-03-04 | 2015-03-02 | 26.233 | 2,989 | +427 | 0.00% | 78,409 |
| 2015-02-04 | 2015-02-02 | 25.389 | 2,562 | -1,281 | 0.00% | 65,048 |
| 2015-01-30 | 2015-01-28 | 24.406 | 3,843 | +1,281 | 0.00% | 93,791 |
| 2014-12-16 | 2014-12-12 | 23.211 | 2,562 | +2,135 | 0.00% | 59,467 |
| 2014-12-12 | 2014-12-10 | 23.258 | 427 | -1,281 | 0.00% | 9,931 |
| 2014-12-08 | 2014-12-04 | 25.376 | 1,708 | +66 | 0.00% | 43,342 |
| 2014-11-24 | 2014-11-20 | 24.840 | 1,642 | +821 | 0.00% | 40,788 |
| 2014-11-21 | 2014-11-19 | 25.961 | 821 | -411 | 0.00% | 21,314 |
| 2014-11-14 | 2014-11-12 | 25.668 | 1,232 | -821 | 0.00% | 31,623 |
| 2014-11-12 | 2014-11-10 | 25.473 | 2,053 | -411 | 0.00% | 52,297 |
| 2014-10-27 | 2014-10-23 | 24.889 | 2,464 | -410 | 0.00% | 61,327 |
| 2014-10-16 | 2014-10-14 | 24.207 | 2,874 | +410 | 0.00% | 69,571 |
| 2014-10-06 | 2014-09-30 | 23.355 | 2,464 | -821 | 0.00% | 57,546 |
| 2014-09-26 | 2014-09-24 | 23.452 | 3,285 | -2,053 | 0.00% | 77,040 |
| 2014-09-25 | 2014-09-23 | 23.525 | 5,338 | -2,053 | 0.00% | 125,578 |
| 2014-09-23 | 2014-09-19 | 23.525 | 7,391 | +5,338 | 0.00% | 173,875 |
| 2014-09-18 | 2014-09-16 | 23.233 | 2,053 | -1,643 | 0.00% | 47,697 |
| 2014-09-16 | 2014-09-12 | 23.209 | 3,696 | -1,642 | 0.00% | 85,779 |
| 2014-09-11 | 2014-09-08 | 23.525 | 5,338 | -1,232 | 0.00% | 125,578 |
| 2014-09-10 | 2014-09-05 | 23.452 | 6,570 | +1,643 | 0.00% | 154,081 |
| 2014-09-08 | 2014-09-04 | 23.452 | 4,927 | -2,464 | 0.00% | 115,549 |
| 2014-08-22 | 2014-08-20 | 22.722 | 7,391 | -14,372 | 0.00% | 167,935 |
| 2014-08-20 | 2014-08-18 | 22.819 | 21,763 | -411 | 0.00% | 496,610 |
| 2014-08-14 | 2014-08-12 | 23.038 | 22,174 | -2,463 | 0.00% | 510,848 |
| 2014-08-13 | 2014-08-11 | 26.919 | 24,637 | -822 | 0.00% | 663,201 |
| 2014-08-12 | 2014-08-08 | 26.659 | 25,459 | +1,598 | 0.00% | 678,713 |
| 2014-08-08 | 2014-08-06 | 26.659 | 23,861 | -1,925 | 0.00% | 636,112 |
| 2014-08-06 | 2014-08-04 | 26.763 | 25,786 | +2,694 | 0.00% | 690,110 |
| 2014-08-04 | 2014-07-31 | 25.334 | 23,092 | +3,079 | 0.00% | 585,010 |
| 2014-07-31 | 2014-07-29 | 25.412 | 20,013 | -1,539 | 0.00% | 508,567 |
| 2014-07-29 | 2014-07-25 | 25.204 | 21,552 | +3,079 | 0.00% | 543,196 |
| 2014-07-21 | 2014-07-17 | 24.814 | 18,473 | +1,539 | 0.00% | 458,393 |
| 2014-07-18 | 2014-07-16 | 24.944 | 16,934 | -1,539 | 0.00% | 422,404 |
| 2014-07-16 | 2014-07-14 | 24.788 | 18,473 | +385 | 0.00% | 457,913 |
| 2014-07-15 | 2014-07-11 | 24.996 | 18,088 | +384 | 0.00% | 452,130 |
| 2014-07-14 | 2014-07-10 | 25.464 | 17,704 | -1,154 | 0.00% | 450,811 |
| 2014-07-10 | 2014-07-08 | 25.360 | 18,858 | +770 | 0.00% | 478,237 |
| 2014-07-09 | 2014-07-07 | 25.386 | 18,088 | -5,004 | 0.00% | 459,179 |
| 2014-07-08 | 2014-07-04 | 24.814 | 23,092 | +1,155 | 0.00% | 573,010 |
| 2014-07-07 | 2014-07-03 | 24.866 | 21,937 | +385 | 0.00% | 545,490 |
| 2014-07-03 | 2014-06-30 | 25.178 | 21,552 | -385 | 0.00% | 542,636 |
| 2014-07-02 | 2014-06-27 | 24.840 | 21,937 | +2,694 | 0.00% | 544,920 |
| 2014-06-30 | 2014-06-26 | 24.269 | 19,243 | +1,155 | 0.00% | 467,000 |
| 2014-06-19 | 2014-06-17 | 25.360 | 18,088 | +2,694 | 0.00% | 458,709 |
| 2014-06-18 | 2014-06-16 | 25.983 | 15,394 | -3,079 | 0.00% | 399,990 |
| 2014-06-17 | 2014-06-13 | 25.906 | 18,473 | -385 | 0.00% | 478,553 |
| 2014-06-13 | 2014-06-11 | 25.828 | 18,858 | +770 | 0.00% | 487,057 |
| 2014-06-12 | 2014-06-10 | 25.906 | 18,088 | -770 | 0.00% | 468,579 |
| 2014-06-11 | 2014-06-09 | 25.542 | 18,858 | +385 | 0.00% | 481,667 |
| 2014-06-10 | 2014-06-06 | 25.360 | 18,473 | -385 | 0.00% | 468,473 |
| 2014-06-06 | 2014-06-04 | 25.230 | 18,858 | +1,539 | 0.00% | 475,787 |
| 2014-06-05 | 2014-06-03 | 25.048 | 17,319 | -4,233 | 0.00% | 433,808 |
| 2014-06-04 | 2014-05-30 | 24.684 | 21,552 | +385 | 0.00% | 531,996 |
| 2014-05-30 | 2014-05-28 | 24.944 | 21,167 | +8,467 | 0.00% | 527,993 |
| 2014-05-29 | 2014-05-27 | 25.957 | 12,700 | -770 | 0.00% | 329,660 |
| 2014-05-27 | 2014-05-23 | 25.386 | 13,470 | +1,539 | 0.00% | 341,948 |
| 2014-05-26 | 2014-05-22 | 24.580 | 11,931 | +1,155 | 0.00% | 293,268 |
| 2014-05-20 | 2014-05-16 | 23.541 | 10,776 | +1,155 | 0.00% | 253,678 |
| 2014-05-13 | 2014-05-09 | 24.710 | 9,621 | +1,924 | 0.00% | 237,738 |
| 2014-05-12 | 2014-05-08 | 24.788 | 7,697 | +385 | 0.00% | 190,795 |
| 2014-05-09 | 2014-05-07 | 25.204 | 7,312 | +769 | 0.00% | 184,291 |
| 2014-05-07 | 2014-05-02 | 25.490 | 6,543 | +385 | 0.00% | 166,780 |
| 2014-05-02 | 2014-04-29 | 24.658 | 6,158 | +385 | 0.00% | 151,846 |
| 2014-04-25 | 2014-04-23 | 25.957 | 5,773 | +385 | 0.00% | 149,853 |
| 2014-04-16 | 2014-04-14 | 26.191 | 5,388 | +1,155 | 0.00% | 141,119 |
| 2014-04-11 | 2014-04-09 | 26.607 | 4,233 | -385 | 0.00% | 112,628 |
| 2014-04-10 | 2014-04-08 | 26.607 | 4,618 | +1,154 | 0.00% | 122,872 |
| 2014-04-09 | 2014-04-07 | 26.971 | 3,464 | -2,694 | 0.00% | 93,427 |
| 2014-04-08 | 2014-04-04 | 26.815 | 6,158 | +770 | 0.00% | 165,126 |
| 2014-04-02 | 2014-03-31 | 26.451 | 5,388 | +770 | 0.00% | 142,519 |
| 2014-04-01 | 2014-03-28 | 27.023 | 4,618 | +769 | 0.00% | 124,791 |
| 2014-03-27 | 2014-03-25 | 28.010 | 3,849 | -1,154 | 0.00% | 107,811 |
| 2014-03-24 | 2014-03-20 | 27.698 | 5,003 | +1,154 | 0.00% | 138,575 |
| 2014-03-20 | 2014-03-18 | 28.218 | 3,849 | +770 | 0.00% | 108,611 |
| 2014-03-12 | 2014-03-10 | 29.257 | 3,079 | -3,848 | 0.00% | 90,084 |
| 2014-03-05 | 2014-03-03 | 28.062 | 6,927 | +3,848 | 0.00% | 194,387 |
| 2014-02-21 | 2014-02-19 | 27.646 | 3,079 | +385 | 0.00% | 85,123 |
| 2014-02-19 | 2014-02-17 | 29.101 | 2,694 | -3,849 | 0.00% | 78,399 |
| 2014-02-14 | 2014-02-12 | 29.933 | 6,543 | +1,155 | 0.00% | 195,851 |
| 2014-02-07 | 2014-02-05 | 28.998 | 5,388 | -1,539 | 0.00% | 156,239 |
| 2014-02-05 | 2014-01-30 | 28.634 | 6,927 | +1,924 | 0.00% | 198,346 |
| 2014-02-04 | 2014-01-28 | 28.114 | 5,003 | +1,539 | 0.00% | 140,655 |
| 2014-01-29 | 2014-01-27 | 28.478 | 3,464 | +1,925 | 0.00% | 98,647 |
| 2014-01-20 | 2014-01-16 | 29.413 | 1,539 | +1,539 | 0.00% | 45,267 |
| 2014-01-15 | 2014-01-13 | 30.349 | 0 | -1,539 | ||
| 2013-12-30 | 2013-12-24 | 30.453 | 1,539 | -385 | 0.00% | 46,867 |
| 2013-12-11 | 2013-12-09 | 29.933 | 1,924 | +1,539 | 0.00% | 57,591 |
| 2013-12-10 | 2013-12-06 | 32.671 | 385 | -3,848 | 0.00% | 12,578 |
| 2013-12-09 | 2013-12-05 | 32.724 | 4,233 | +139 | 0.00% | 138,522 |
| 2013-12-03 | 2013-11-29 | 32.348 | 4,094 | -372 | 0.00% | 132,434 |
| 2013-12-02 | 2013-11-28 | 32.241 | 4,466 | +372 | 0.00% | 143,987 |
| 2013-11-29 | 2013-11-27 | 32.563 | 4,094 | +372 | 0.00% | 133,313 |
| 2013-11-28 | 2013-11-26 | 32.133 | 3,722 | -744 | 0.00% | 119,600 |
| 2013-11-27 | 2013-11-25 | 32.241 | 4,466 | +744 | 0.00% | 143,987 |
| 2013-11-18 | 2013-11-14 | 28.372 | 3,722 | +3,722 | 0.00% | 105,600 |
| 2013-11-11 | 2013-11-07 | 28.479 | 0 | -372 | ||
| 2013-11-08 | 2013-11-06 | 28.479 | 372 | +372 | 0.00% | 10,594 |
| 2013-11-01 | 2013-10-30 | 28.855 | 0 | -744 | ||
| 2013-10-16 | 2013-10-11 | 26.814 | 744 | +744 | 0.00% | 19,949 |
| 2013-10-02 | 2013-09-27 | 25.255 | 0 | -372 | ||
| 2013-09-30 | 2013-09-26 | 24.798 | 372 | -372 | 0.00% | 9,225 |
| 2013-09-26 | 2013-09-24 | 24.852 | 744 | -373 | 0.00% | 18,490 |
| 2013-09-17 | 2013-09-13 | 24.798 | 1,117 | -1,116 | 0.00% | 27,700 |
| 2013-09-13 | 2013-09-11 | 24.422 | 2,233 | +744 | 0.00% | 54,535 |
| 2013-09-06 | 2013-09-04 | 25.121 | 1,489 | -744 | 0.00% | 37,405 |
| 2013-08-23 | 2013-08-21 | 24.530 | 2,233 | +744 | 0.00% | 54,775 |
| 2013-08-15 | 2013-08-12 | 27.531 | 1,489 | +1,117 | 0.00% | 40,993 |
| 2013-08-13 | 2013-08-09 | 27.587 | 372 | -1,413 | 0.00% | 10,262 |
| 2013-08-09 | 2013-08-07 | 26.719 | 1,785 | +1,428 | 0.00% | 47,693 |
| 2013-08-02 | 2013-07-31 | 25.934 | 357 | +357 | 0.00% | 9,259 |
| 2013-07-17 | 2013-07-15 | 25.374 | 0 | -357 | ||
| 2013-06-26 | 2013-06-24 | 25.206 | 357 | +357 | 0.00% | 8,999 |
| 2013-05-13 | 2013-05-09 | 27.895 | 0 | -357 | ||
| 2013-05-10 | 2013-05-08 | 27.391 | 357 | +357 | 0.00% | 9,779 |
| 2013-01-31 | 2013-01-29 | 19.857 | 0 | -1,428 | ||
| 2013-01-08 | 2013-01-04 | 19.661 | 1,428 | -357 | 0.00% | 28,076 |
| 2013-01-02 | 2012-12-27 | 19.521 | 1,785 | +357 | 0.00% | 34,845 |
| 2012-12-21 | 2012-12-19 | 19.437 | 1,428 | +357 | 0.00% | 27,756 |
| 2012-12-20 | 2012-12-18 | 18.597 | 1,071 | +1,071 | 0.00% | 19,917 |
| 2012-12-11 | 2012-12-07 | 20.012 | 0 | -357 | ||
| 2012-12-10 | 2012-12-06 | 20.429 | 357 | +21 | 0.00% | 7,293 |
| 2012-11-29 | 2012-11-27 | 17.600 | 336 | +336 | 0.00% | 5,913 |
| 2012-11-26 | 2012-11-22 | 16.051 | 0 | -3,358 | ||
| 2012-11-06 | 2012-11-02 | 15.456 | 3,358 | +3,358 | 0.00% | 51,900 |
| 2007-07-11 | 2007-07-09 | 26.530 | 0 | -204 | ||
| 2007-06-26 | 2007-06-22 | 23.091 | 204 | 0.00% | 4,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy