History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,831,010 +0 0.20% 4,133,275
2025-10-13 2025-10-09 1.490 2,831,010 +0 0.20% 4,218,205
2025-10-10 2025-10-08 1.480 2,831,010 +0 0.20% 4,189,895
2025-10-09 2025-10-06 1.500 2,831,010 +0 0.20% 4,246,515
2025-10-08 2025-10-03 1.500 2,831,010 +0 0.20% 4,246,515
2025-10-06 2025-10-02 1.490 2,831,010 +0 0.20% 4,218,205
2025-10-03 2025-09-30 1.490 2,831,010 +0 0.20% 4,218,205
2025-10-02 2025-09-29 1.470 2,831,010 +0 0.20% 4,161,585
2025-09-30 2025-09-26 1.460 2,831,010 +60,000 0.20% 4,133,275
2025-09-29 2025-09-25 1.460 2,771,010 +100,000 0.20% 4,045,675
2025-09-26 2025-09-24 1.470 2,671,010 +284,000 0.19% 3,926,385
2025-09-19 2025-09-17 1.540 2,387,010 -21,000 0.17% 3,675,995
2025-09-04 2025-09-02 1.500 2,408,010 -30,000 0.17% 3,612,015
2025-08-25 2025-08-21 1.510 2,438,010 +30,000 0.18% 3,681,395
2025-08-19 2025-08-15 1.572 2,408,010 +79,735 0.17% 3,785,524
2025-08-18 2025-08-14 1.531 2,328,275 +9,669 0.17% 3,563,855
2025-08-15 2025-08-13 1.562 2,318,606 -53,179 0.17% 3,620,996
2025-08-13 2025-08-11 1.541 2,371,785 -9,668 0.18% 3,654,986
2025-07-24 2025-07-22 1.541 2,381,453 -2,901 0.18% 3,669,884
2025-07-23 2025-07-21 1.500 2,384,354 +9,669 0.18% 3,575,714
2025-07-22 2025-07-18 1.469 2,374,685 +19,338 0.18% 3,487,534
2025-07-08 2025-07-04 1.438 2,355,347 -5,802 0.18% 3,386,053
2025-07-07 2025-07-03 1.386 2,361,149 +88,954 0.18% 3,272,294
2025-07-04 2025-07-02 1.345 2,272,195 -38,676 0.17% 3,055,013
2025-07-02 2025-06-27 1.313 2,310,871 +38,676 0.17% 3,035,313
2025-06-30 2025-06-26 1.376 2,272,195 +967 0.17% 3,125,513
2025-06-23 2025-06-19 1.345 2,271,228 +2,900 0.17% 3,053,713
2025-06-17 2025-06-13 1.396 2,268,328 -348,079 0.17% 3,167,114
2025-06-16 2025-06-12 1.427 2,616,407 +22,238 0.19% 3,734,294
2025-06-13 2025-06-11 1.365 2,594,169 +15,471 0.19% 3,541,574
2025-06-09 2025-06-05 1.313 2,578,698 -2,901 0.19% 3,387,102
2025-06-03 2025-05-30 1.324 2,581,599 +48,344 0.19% 3,417,613
2025-06-02 2025-05-29 1.376 2,533,255 -29,973 0.19% 3,484,614
2025-05-29 2025-05-27 1.334 2,563,228 +9,669 0.19% 3,419,803
2025-05-22 2025-05-20 1.355 2,553,559 -9,669 0.19% 3,459,723
2025-05-21 2025-05-19 1.355 2,563,228 -29,007 0.19% 3,472,823
2025-05-15 2025-05-13 1.355 2,592,235 +5,801 0.19% 3,512,123
2025-05-14 2025-05-12 1.355 2,586,434 -9,668 0.19% 3,504,264
2025-04-29 2025-04-25 1.282 2,596,102 +68,649 0.19% 3,329,412
2025-04-25 2025-04-23 1.303 2,527,453 -6,769 0.19% 3,293,652
2025-04-09 2025-04-07 1.231 2,534,222 +38,676 0.19% 3,119,002
2025-04-08 2025-04-03 1.427 2,495,546 +9,669 0.19% 3,561,794
2025-03-24 2025-03-20 1.603 2,485,877 +17,404 0.18% 3,985,065
2025-03-21 2025-03-19 1.624 2,468,473 +9,669 0.18% 4,008,225
2025-03-20 2025-03-18 1.593 2,458,804 +967 0.18% 3,916,235
2025-03-07 2025-03-05 1.520 2,457,837 +3,867 0.18% 3,736,754
2025-02-28 2025-02-26 1.531 2,453,970 +967 0.18% 3,756,255
2025-02-27 2025-02-25 1.531 2,453,003 -32,874 0.18% 3,754,775
2025-02-24 2025-02-20 1.531 2,485,877 +4,834 0.18% 3,805,094
2025-02-20 2025-02-18 1.510 2,481,043 +1,934 0.18% 3,746,375
2025-02-14 2025-02-12 1.520 2,479,109 +967 0.18% 3,769,095
2025-02-12 2025-02-10 1.551 2,478,142 +967 0.18% 3,844,515
2025-02-10 2025-02-06 1.541 2,477,175 -96,689 0.18% 3,817,395
2025-02-07 2025-02-05 1.520 2,573,864 +96,689 0.19% 3,913,155
2025-01-23 2025-01-21 1.593 2,477,175 +19,338 0.18% 3,945,495
2025-01-21 2025-01-17 1.603 2,457,837 -48,345 0.18% 3,940,115
2025-01-20 2025-01-16 1.593 2,506,182 -54,146 0.19% 3,991,696
2025-01-13 2025-01-09 1.613 2,560,328 -42,543 0.19% 4,130,896
2025-01-10 2025-01-08 1.613 2,602,871 +185,643 0.19% 4,199,536
2025-01-08 2025-01-06 1.613 2,417,228 +7,735 0.18% 3,900,015
2025-01-07 2025-01-03 1.603 2,409,493 -96,689 0.18% 3,862,615
2025-01-03 2024-12-31 1.603 2,506,182 -96,689 0.19% 4,017,616
2025-01-02 2024-12-27 1.551 2,602,871 +96,689 0.19% 4,038,016
2024-12-30 2024-12-24 1.531 2,506,182 +96,689 0.19% 3,836,175
2024-12-19 2024-12-17 1.551 2,409,493 -193,378 0.18% 3,738,015
2024-12-18 2024-12-16 1.531 2,602,871 -183,708 0.19% 3,984,175
2024-12-16 2024-12-12 1.531 2,786,579 +193,377 0.21% 4,265,374
2024-12-13 2024-12-11 1.531 2,593,202 +967 0.19% 3,969,375
2024-12-12 2024-12-10 1.531 2,592,235 +187,576 0.19% 3,967,895
2024-12-04 2024-12-02 1.628 2,404,659 +113,734 0.18% 3,915,718
2024-12-02 2024-11-28 1.574 2,290,925 +5,527 0.18% 3,606,165
2024-11-29 2024-11-27 1.574 2,285,398 -105,012 0.18% 3,597,465
2024-11-28 2024-11-26 1.574 2,390,410 -79,219 0.19% 3,762,765
2024-11-27 2024-11-25 1.563 2,469,629 +92,115 0.19% 3,860,654
2024-11-26 2024-11-22 1.607 2,377,514 -92,115 0.18% 3,819,896
2024-11-08 2024-11-06 1.704 2,469,629 -183,310 0.19% 4,209,185
2024-11-07 2024-11-05 1.726 2,652,939 -139,095 0.21% 4,579,216
2024-11-05 2024-11-01 1.737 2,792,034 +9,212 0.22% 4,849,616
2024-11-01 2024-10-30 1.770 2,782,822 +9,211 0.22% 4,924,246
2024-10-31 2024-10-29 1.770 2,773,611 -9,211 0.22% 4,907,947
2024-10-22 2024-10-18 1.770 2,782,822 +9,211 0.22% 4,924,246
2024-10-14 2024-10-09 1.780 2,773,611 +9,212 0.22% 4,938,057
2024-10-10 2024-10-08 1.813 2,764,399 +92,115 0.22% 5,011,686
2024-10-09 2024-10-07 1.997 2,672,284 -27,634 0.21% 5,337,859
2024-10-08 2024-10-04 1.965 2,699,918 -78,298 0.21% 5,305,128
2024-10-07 2024-10-03 1.911 2,778,216 +13,817 0.22% 5,308,177
2024-10-04 2024-10-02 1.846 2,764,399 +10,133 0.22% 5,101,717
2024-10-02 2024-09-27 1.802 2,754,266 +18,423 0.21% 4,963,416
2024-09-30 2024-09-26 1.748 2,735,843 +11,054 0.21% 4,781,716
2024-09-26 2024-09-24 1.715 2,724,789 +16,580 0.21% 4,673,655
2024-09-24 2024-09-20 1.661 2,708,209 +92,116 0.21% 4,498,216
2024-09-13 2024-09-11 1.607 2,616,093 +36,846 0.20% 4,203,215
2024-09-12 2024-09-10 1.628 2,579,247 +46,058 0.20% 4,200,015
2024-08-29 2024-08-27 1.650 2,533,189 -5,527 0.20% 4,180,015
2024-08-27 2024-08-23 1.650 2,538,716 +115,145 0.20% 4,189,135
2024-08-20 2024-08-16 1.805 2,423,571 +76,695 0.19% 4,374,354
2024-08-19 2024-08-15 1.839 2,346,876 -8,920 0.19% 4,314,856
2024-08-12 2024-08-08 1.816 2,355,796 +8,920 0.19% 4,278,436
2024-08-07 2024-08-05 1.805 2,346,876 -6,244 0.19% 4,235,926
2024-08-01 2024-07-30 1.861 2,353,120 +165,021 0.19% 4,379,096
2024-07-29 2024-07-25 1.906 2,188,099 +6,244 0.18% 4,170,117
2024-07-24 2024-07-22 1.895 2,181,855 +71,360 0.17% 4,133,757
2024-07-19 2024-07-17 1.872 2,110,495 +26,761 0.17% 3,951,238
2024-07-16 2024-07-12 1.973 2,083,734 +35,680 0.17% 4,111,377
2024-07-09 2024-07-05 1.906 2,048,054 +115,961 0.16% 3,903,217
2024-07-08 2024-07-04 1.883 1,932,093 +3,568 0.15% 3,638,896
2024-07-05 2024-07-03 1.917 1,928,525 -53,521 0.15% 3,697,036
2024-07-04 2024-07-02 1.816 1,982,046 +74,929 0.16% 3,599,657
2024-07-03 2024-06-28 1.749 1,907,117 +107,040 0.15% 3,335,295
2024-06-14 2024-06-12 1.682 1,800,077 +8,921 0.14% 3,027,016
2024-06-12 2024-06-07 1.726 1,791,156 +26,760 0.14% 3,092,335
2024-06-04 2024-05-31 1.693 1,764,396 +8,920 0.14% 2,986,795
2024-05-29 2024-05-27 1.738 1,755,476 +8,920 0.14% 3,050,415
2024-05-28 2024-05-24 1.726 1,746,556 -8,920 0.14% 3,015,335
2024-05-24 2024-05-22 1.771 1,755,476 -8,920 0.14% 3,109,455
2024-05-22 2024-05-20 1.794 1,764,396 -32,112 0.14% 3,164,816
2024-05-21 2024-05-17 1.794 1,796,508 +26,760 0.14% 3,222,415
2024-05-17 2024-05-14 1.782 1,769,748 +26,760 0.14% 3,154,575
2024-05-10 2024-05-08 1.738 1,742,988 +8,920 0.14% 3,028,715
2024-05-08 2024-05-06 1.827 1,734,068 +26,760 0.14% 3,168,736
2024-05-02 2024-04-29 1.637 1,707,308 -35,680 0.14% 2,794,455
2024-04-30 2024-04-26 1.682 1,742,988 +8,920 0.14% 2,931,015
2024-04-29 2024-04-25 1.581 1,734,068 -81,173 0.14% 2,741,054
2024-04-26 2024-04-24 1.581 1,815,241 +45,493 0.15% 2,869,365
2024-04-25 2024-04-23 1.592 1,769,748 -17,840 0.14% 2,817,294
2024-04-24 2024-04-22 1.569 1,787,588 -17,841 0.14% 2,805,613
2024-04-22 2024-04-18 1.558 1,805,429 -4,460 0.14% 2,813,375
2024-04-19 2024-04-17 1.558 1,809,889 +4,460 0.15% 2,820,325
2024-04-18 2024-04-16 1.547 1,805,429 +8,921 0.14% 2,793,135
2024-04-16 2024-04-12 1.659 1,796,508 -31,221 0.14% 2,980,734
2024-04-15 2024-04-11 1.682 1,827,729 +17,840 0.15% 3,073,516
2024-04-12 2024-04-10 1.682 1,809,889 -21,408 0.15% 3,043,516
2024-04-11 2024-04-09 1.581 1,831,297 +17,840 0.15% 2,894,745
2024-04-10 2024-04-08 1.558 1,813,457 +49,061 0.15% 2,825,885
2024-04-08 2024-04-03 1.536 1,764,396 +17,840 0.14% 2,709,873
2024-02-08 2024-02-06 1.334 1,746,556 +8,920 0.14% 2,330,032
2024-01-31 2024-01-29 1.379 1,737,636 +35,680 0.14% 2,396,052
2024-01-29 2024-01-25 1.356 1,701,956 -109,717 0.14% 2,308,692
2024-01-26 2024-01-24 1.379 1,811,673 -892 0.15% 2,498,143
2024-01-25 2024-01-23 1.356 1,812,565 -4,460 0.15% 2,458,733
2023-12-29 2023-12-27 1.457 1,817,025 +10,704 0.15% 2,648,114
2023-12-22 2023-12-20 1.457 1,806,321 +20,517 0.14% 2,632,514
2023-12-18 2023-12-14 1.480 1,785,804 +12,488 0.14% 2,642,653
2023-12-12 2023-12-08 1.446 1,773,316 +42,816 0.14% 2,564,532
2023-12-08 2023-12-06 1.536 1,730,500 +7,136 0.14% 2,657,814
2023-12-07 2023-12-05 1.719 1,723,364 -8,920 0.14% 2,962,786
2023-12-06 2023-12-04 1.696 1,732,284 +93,246 0.14% 2,937,325
2023-12-01 2023-11-29 1.707 1,639,038 +5,095 0.14% 2,798,514
2023-11-28 2023-11-24 1.766 1,633,943 +5,945 0.14% 2,886,015
2023-11-23 2023-11-21 1.719 1,627,998 -5,096 0.14% 2,798,834
2023-11-07 2023-11-03 1.837 1,633,094 -29,723 0.14% 2,999,896
2023-11-06 2023-11-02 1.707 1,662,817 +22,080 0.14% 2,839,114
2023-11-02 2023-10-31 1.755 1,640,737 -339,695 0.14% 2,878,695
2023-11-01 2023-10-30 1.790 1,980,432 +6,794 0.17% 3,544,655
2023-10-30 2023-10-26 1.837 1,973,638 +8,492 0.17% 3,625,455
2023-10-25 2023-10-20 1.872 1,965,146 +29,723 0.16% 3,679,276
2023-10-24 2023-10-19 1.849 1,935,423 +22,081 0.16% 3,578,046
2023-10-20 2023-10-18 1.837 1,913,342 +59,446 0.16% 3,514,695
2023-10-19 2023-10-17 1.872 1,853,896 +5,096 0.16% 3,470,986
2023-09-26 2023-09-22 1.943 1,848,800 +8,492 0.16% 3,592,066
2023-09-25 2023-09-21 1.825 1,840,308 +8,492 0.15% 3,358,866
2023-09-20 2023-09-18 1.884 1,831,816 +16,136 0.15% 3,451,217
2023-09-19 2023-09-15 1.990 1,815,680 +16,985 0.15% 3,613,237
2023-09-15 2023-09-13 1.978 1,798,695 -8,493 0.15% 3,558,256
2023-09-07 2023-09-05 2.096 1,807,188 -4,246 0.15% 3,787,858
2023-08-30 2023-08-28 1.943 1,811,434 -11,040 0.15% 3,519,467
2023-08-23 2023-08-21 1.955 1,822,474 -90,019 0.15% 3,562,377
2023-08-22 2023-08-18 2.025 1,912,493 -12,739 0.16% 3,873,457
2023-08-21 2023-08-17 2.108 1,925,232 +21,231 0.16% 4,057,948
2023-08-18 2023-08-16 2.108 1,904,001 +14,437 0.16% 4,013,198
2023-08-17 2023-08-15 2.155 1,889,564 +4,246 0.16% 4,071,769
2023-08-15 2023-08-11 2.298 1,885,318 +40,114 0.16% 4,332,399
2023-08-11 2023-08-09 2.322 1,845,204 -16,624 0.16% 4,284,618
2023-08-08 2023-08-04 2.274 1,861,828 -20,779 0.16% 4,233,619
2023-08-01 2023-07-28 2.370 1,882,607 +8,312 0.16% 4,462,069
2023-07-24 2023-07-20 2.298 1,874,295 +20,779 0.16% 4,307,068
2023-07-20 2023-07-18 2.286 1,853,516 -33,247 0.16% 4,237,019
2023-07-19 2023-07-14 2.274 1,886,763 +8,312 0.16% 4,290,319
2023-07-14 2023-07-12 2.310 1,878,451 +2,493 0.16% 4,339,219
2023-07-11 2023-07-07 2.142 1,875,958 +44,052 0.16% 4,017,478
2023-07-10 2023-07-06 2.178 1,831,906 +15,792 0.16% 3,989,259
2023-07-06 2023-07-04 2.238 1,816,114 +13,299 0.16% 4,064,120
2023-07-04 2023-06-30 2.202 1,802,815 +2,494 0.15% 3,969,289
2023-07-03 2023-06-29 2.190 1,800,321 +18,285 0.15% 3,942,137
2023-06-30 2023-06-28 2.286 1,782,036 +21,611 0.15% 4,073,620
2023-06-29 2023-06-27 2.334 1,760,425 +2,493 0.15% 4,108,939
2023-06-26 2023-06-21 2.394 1,757,932 +8,312 0.15% 4,208,871
2023-06-19 2023-06-15 2.406 1,749,620 +14,961 0.15% 4,210,020
2023-06-09 2023-06-07 2.779 1,734,659 +2,494 0.15% 4,820,993
2023-05-30 2023-05-25 2.827 1,732,165 +16,623 0.15% 4,897,422
2023-05-29 2023-05-24 2.851 1,715,542 +7,480 0.15% 4,891,704
2023-05-23 2023-05-19 2.960 1,708,062 +4,156 0.15% 5,055,326
2023-05-05 2023-05-03 2.984 1,703,906 +8,312 0.15% 5,084,026
2023-04-21 2023-04-19 3.068 1,695,594 +831 0.14% 5,202,026
2023-04-20 2023-04-18 3.092 1,694,763 +34,909 0.14% 5,240,256
2023-04-12 2023-04-06 2.936 1,659,854 +2,494 0.14% 4,872,705
2023-04-04 2023-03-31 3.044 1,657,360 -142,130 0.14% 5,044,845
2023-03-31 2023-03-29 3.044 1,799,490 -346,598 0.15% 5,477,475
2023-03-20 2023-03-16 3.128 2,146,088 -12,467 0.18% 6,713,227
2023-03-17 2023-03-15 3.128 2,158,555 -75,637 0.18% 6,752,225
2023-03-16 2023-03-14 3.068 2,234,192 -90,597 0.19% 6,854,426
2023-03-15 2023-03-13 3.092 2,324,789 +166,234 0.20% 7,188,315
2023-03-14 2023-03-10 3.128 2,158,555 +6,649 0.18% 6,752,225
2023-03-10 2023-03-08 3.200 2,151,906 +3,325 0.18% 6,886,767
2023-03-08 2023-03-06 3.297 2,148,581 -33,247 0.18% 7,082,926
2023-02-24 2023-02-22 3.188 2,181,828 +8,312 0.19% 6,956,276
2023-02-23 2023-02-21 3.236 2,173,516 +4,987 0.19% 7,034,376
2023-02-17 2023-02-15 3.236 2,168,529 +8,311 0.19% 7,018,236
2023-02-16 2023-02-14 3.285 2,160,218 -10,805 0.18% 7,095,298
2023-02-08 2023-02-06 3.381 2,171,023 +6,649 0.19% 7,339,748
2023-02-07 2023-02-03 3.429 2,164,374 -8,311 0.18% 7,421,430
2023-02-03 2023-02-01 3.441 2,172,685 +8,311 0.19% 7,476,068
2023-02-02 2023-01-31 3.393 2,164,374 -8,311 0.18% 7,343,310
2023-01-31 2023-01-27 3.453 2,172,685 +18,285 0.19% 7,502,208
2023-01-30 2023-01-26 3.453 2,154,400 -8,311 0.18% 7,439,070
2023-01-27 2023-01-20 3.369 2,162,711 +13,299 0.18% 7,285,627
2023-01-20 2023-01-18 3.405 2,149,412 +24,103 0.18% 7,318,407
2023-01-19 2023-01-17 3.417 2,125,309 -30,753 0.18% 7,261,910
2023-01-16 2023-01-12 3.297 2,156,062 +4,987 0.18% 7,107,588
2023-01-13 2023-01-11 3.297 2,151,075 +8,312 0.18% 7,091,148
2023-01-05 2023-01-03 3.224 2,142,763 -83,117 0.18% 6,909,066
2022-12-14 2022-12-12 3.236 2,225,880 +2,493 0.19% 7,203,847
2022-12-13 2022-12-09 3.345 2,223,387 +8,312 0.19% 7,436,529
2022-12-09 2022-12-07 3.032 2,215,075 +4,156 0.19% 6,715,826
2022-12-07 2022-12-05 3.379 2,210,919 +102,715 0.19% 7,470,283
2022-12-06 2022-12-02 3.290 2,108,204 +21,177 0.19% 6,935,067
2022-12-01 2022-11-29 3.302 2,087,027 +29,803 0.19% 6,892,014
2022-11-29 2022-11-25 3.379 2,057,224 -6,274 0.19% 6,950,976
2022-11-24 2022-11-22 3.341 2,063,498 +7,843 0.19% 6,893,245
2022-11-21 2022-11-17 3.392 2,055,655 -5,491 0.19% 6,971,885
2022-11-16 2022-11-14 3.353 2,061,146 -15,686 0.19% 6,911,668
2022-11-08 2022-11-04 3.162 2,076,832 -10,195 0.19% 6,567,066
2022-11-04 2022-11-02 3.137 2,087,027 +14,117 0.19% 6,546,083
2022-11-02 2022-10-31 2.984 2,072,910 +14,902 0.19% 6,184,643
2022-11-01 2022-10-28 3.073 2,058,008 +7,843 0.19% 6,323,863
2022-10-31 2022-10-27 3.073 2,050,165 +7,843 0.19% 6,299,763
2022-10-27 2022-10-25 3.175 2,042,322 +7,843 0.18% 6,483,984
2022-10-25 2022-10-21 3.353 2,034,479 +1,568 0.18% 6,822,245
2022-10-24 2022-10-20 3.379 2,032,911 +7,843 0.18% 6,868,827
2022-10-21 2022-10-19 3.494 2,025,068 +6,275 0.18% 7,074,708
2022-10-14 2022-10-12 3.634 2,018,793 -98,038 0.18% 7,335,927
2022-10-12 2022-10-10 3.404 2,116,831 -3,921 0.19% 7,206,357
2022-10-11 2022-10-07 3.506 2,120,752 -21,176 0.19% 7,436,026
2022-09-30 2022-09-28 3.009 2,141,928 +8,627 0.19% 6,445,182
2022-09-29 2022-09-27 3.137 2,133,301 +7,843 0.19% 6,691,224
2022-09-27 2022-09-23 3.379 2,125,458 -3,922 0.19% 7,181,526
2022-09-20 2022-09-16 3.264 2,129,380 +19,608 0.19% 6,950,427
2022-09-16 2022-09-14 3.545 2,109,772 +15,686 0.19% 7,478,227
2022-09-09 2022-09-07 3.596 2,094,086 -7,059 0.19% 7,529,428
2022-08-29 2022-08-25 3.723 2,101,145 -3,137 0.19% 7,822,710
2022-08-18 2022-08-16 3.761 2,104,282 +7,843 0.19% 7,914,879
2022-08-17 2022-08-15 4.127 2,096,439 +12,549 0.19% 8,651,582
2022-08-16 2022-08-12 4.180 2,083,890 +94,415 0.19% 8,711,119
2022-08-12 2022-08-10 4.100 1,989,475 -16,472 0.19% 8,157,023
2022-08-08 2022-08-04 4.127 2,005,947 +2,995 0.19% 8,278,140
2022-08-04 2022-08-02 4.087 2,002,952 -14,976 0.19% 8,185,530
2022-08-03 2022-08-01 4.167 2,017,928 -28,453 0.19% 8,408,433
2022-07-28 2022-07-26 4.274 2,046,381 -748 0.19% 8,745,634
2022-07-25 2022-07-21 4.220 2,047,129 -29,951 0.19% 8,639,470
2022-07-21 2022-07-19 4.060 2,077,080 +29,951 0.20% 8,432,991
2022-07-18 2022-07-14 4.167 2,047,129 -22,463 0.19% 8,530,110
2022-07-07 2022-07-05 4.047 2,069,592 +22,463 0.20% 8,374,949
2022-07-06 2022-07-04 4.140 2,047,129 -9,734 0.19% 8,475,429
2022-07-05 2022-06-30 4.194 2,056,863 +6,739 0.19% 8,625,610
2022-06-30 2022-06-28 4.340 2,050,124 +13,477 0.19% 8,898,531
2022-06-29 2022-06-27 4.474 2,036,647 -25,458 0.19% 9,112,035
2022-06-28 2022-06-24 4.367 2,062,105 +14,976 0.20% 9,005,614
2022-06-27 2022-06-23 4.608 2,047,129 -2,247 0.19% 9,432,333
2022-06-24 2022-06-22 4.581 2,049,376 +26,207 0.19% 9,387,946
2022-06-20 2022-06-16 4.728 2,023,169 -7,488 0.19% 9,565,116
2022-06-15 2022-06-13 4.648 2,030,657 +44,926 0.19% 9,437,797
2022-06-14 2022-06-10 4.688 1,985,731 +59,901 0.19% 9,308,557
2022-06-09 2022-06-07 4.821 1,925,830 -7,487 0.18% 9,284,958
2022-06-01 2022-05-30 4.821 1,933,317 -19,468 0.18% 9,321,055
2022-05-30 2022-05-26 4.728 1,952,785 +19,468 0.18% 9,232,355
2022-05-24 2022-05-20 4.915 1,933,317 -29,951 0.18% 9,501,796
2022-05-19 2022-05-17 4.848 1,963,268 -32,945 0.19% 9,517,898
2022-05-16 2022-05-12 4.634 1,996,213 -23,212 0.19% 9,251,053
2022-05-11 2022-05-06 4.714 2,019,425 +25,458 0.19% 9,520,445
2022-05-06 2022-05-04 4.768 1,993,967 -19,468 0.19% 9,506,945
2022-05-05 2022-05-03 4.781 2,013,435 -21,714 0.19% 9,626,656
2022-05-04 2022-04-29 4.634 2,035,149 -116,059 0.19% 9,431,494
2022-05-03 2022-04-28 4.648 2,151,208 +39,685 0.20% 9,998,077
2022-04-29 2022-04-27 4.554 2,111,523 +56,906 0.20% 9,616,234
2022-04-28 2022-04-26 4.661 2,054,617 +40,433 0.19% 9,576,595
2022-04-22 2022-04-20 4.795 2,014,184 -11,980 0.19% 9,657,137
2022-04-21 2022-04-19 4.781 2,026,164 +2,246 0.19% 9,687,516
2022-04-14 2022-04-12 4.768 2,023,918 -25,458 0.19% 9,649,747
2022-04-06 2022-04-01 4.915 2,049,376 -11,980 0.19% 10,072,198
2022-04-01 2022-03-30 4.888 2,061,356 -26,955 0.20% 10,076,017
2022-03-31 2022-03-29 4.888 2,088,311 +34,443 0.20% 10,207,775
2022-03-28 2022-03-24 4.941 2,053,868 +3,744 0.19% 10,149,136
2022-03-23 2022-03-21 5.022 2,050,124 -1,498 0.19% 10,294,915
2022-03-22 2022-03-18 5.075 2,051,622 -6,739 0.19% 10,412,038
2022-03-21 2022-03-17 4.901 2,058,361 -25,458 0.19% 10,088,868
2022-03-18 2022-03-16 4.688 2,083,819 -292,018 0.20% 9,768,366
2022-03-17 2022-03-15 4.367 2,375,837 +92,847 0.22% 10,375,743
2022-03-16 2022-03-14 4.608 2,282,990 +248,590 0.22% 10,519,084
2022-03-15 2022-03-11 4.808 2,034,400 +2,246 0.19% 9,781,234
2022-03-14 2022-03-10 4.915 2,032,154 -37,438 0.19% 9,987,556
2022-03-11 2022-03-09 4.835 2,069,592 +74,876 0.20% 10,005,715
2022-03-10 2022-03-08 4.781 1,994,716 -108,571 0.19% 9,537,156
2022-03-09 2022-03-07 4.795 2,103,287 +86,108 0.20% 10,084,347
2022-03-08 2022-03-04 4.915 2,017,179 +5,990 0.19% 9,913,958
2022-03-07 2022-03-03 4.915 2,011,189 -50,916 0.19% 9,884,518
2022-03-04 2022-03-02 4.968 2,062,105 +143,014 0.20% 10,244,919
2022-03-02 2022-02-28 5.062 1,919,091 +16,473 0.18% 9,713,810
2022-02-28 2022-02-24 5.075 1,902,618 +7,488 0.18% 9,655,839
2022-02-23 2022-02-21 5.289 1,895,130 +55,408 0.18% 10,022,799
2022-02-21 2022-02-17 5.355 1,839,722 +7,488 0.17% 9,852,612
2022-02-18 2022-02-16 5.396 1,832,234 -59,901 0.17% 9,885,921
2022-02-11 2022-02-09 5.315 1,892,135 +59,901 0.18% 10,057,499
2022-02-09 2022-02-07 5.302 1,832,234 +3,744 0.17% 9,714,630
2022-02-08 2022-02-04 5.355 1,828,490 -59,901 0.17% 9,792,459
2022-02-07 2022-01-31 5.275 1,888,391 +59,901 0.18% 9,961,938
2022-02-04 2022-01-27 5.289 1,828,490 -3,744 0.17% 9,670,359
2022-01-26 2022-01-24 5.449 1,832,234 -11,231 0.17% 9,983,801
2022-01-20 2022-01-18 5.342 1,843,465 -32,946 0.17% 9,848,038
2022-01-06 2022-01-04 4.968 1,876,411 +5,990 0.18% 9,322,357
2021-12-30 2021-12-28 4.995 1,870,421 +14,975 0.18% 9,342,558
2021-12-29 2021-12-24 4.781 1,855,446 +1,498 0.18% 8,871,277
2021-12-28 2021-12-22 4.754 1,853,948 -29,951 0.18% 8,814,595
2021-12-23 2021-12-21 4.714 1,883,899 +53,911 0.18% 8,881,517
2021-12-21 2021-12-17 4.795 1,829,988 -73,379 0.17% 8,773,997
2021-12-20 2021-12-16 4.835 1,903,367 +82,364 0.18% 9,202,078
2021-12-17 2021-12-15 4.821 1,821,003 -71,132 0.17% 8,779,558
2021-12-16 2021-12-14 4.821 1,892,135 -56,157 0.18% 9,122,505
2021-12-15 2021-12-13 4.888 1,948,292 +119,802 0.18% 9,523,354
2021-12-14 2021-12-10 4.968 1,828,490 -16,473 0.17% 9,084,276
2021-12-13 2021-12-09 4.941 1,844,963 +61,399 0.17% 9,116,837
2021-12-10 2021-12-08 5.035 1,783,564 +37,438 0.17% 8,980,176
2021-12-09 2021-12-07 5.651 1,746,126 -262,068 0.17% 9,868,145
2021-12-08 2021-12-06 5.623 2,008,194 +122,906 0.19% 11,292,605
2021-12-06 2021-12-02 5.736 1,885,288 +14,191 0.19% 10,814,033
2021-12-03 2021-12-01 5.792 1,871,097 -10,643 0.19% 10,838,114
2021-12-02 2021-11-30 5.778 1,881,740 +35,478 0.19% 10,873,242
2021-12-01 2021-11-29 6.032 1,846,262 +19,867 0.18% 11,136,602
2021-11-30 2021-11-26 5.933 1,826,395 -41,863 0.18% 10,836,584
2021-11-19 2021-11-17 5.764 1,868,258 +9,224 0.19% 10,769,009
2021-11-17 2021-11-15 5.722 1,859,034 +28,382 0.19% 10,637,240
2021-11-16 2021-11-12 5.666 1,830,652 +47,540 0.18% 10,371,640
2021-11-15 2021-11-11 5.623 1,783,112 +14,191 0.18% 10,026,910
2021-11-12 2021-11-10 5.567 1,768,921 +16,320 0.18% 9,847,390
2021-11-11 2021-11-09 5.595 1,752,601 +26,253 0.18% 9,805,938
2021-11-09 2021-11-05 5.468 1,726,348 +58,893 0.17% 9,440,080
2021-11-05 2021-11-03 5.454 1,667,455 -56,764 0.17% 9,094,539
2021-11-04 2021-11-02 5.482 1,724,219 +56,764 0.17% 9,452,738
2021-11-03 2021-11-01 5.496 1,667,455 -8,515 0.17% 9,165,039
2021-11-02 2021-10-29 5.468 1,675,970 -56,764 0.17% 9,164,601
2021-11-01 2021-10-28 5.398 1,732,734 +28,382 0.17% 9,352,899
2021-10-29 2021-10-27 5.525 1,704,352 +28,382 0.17% 9,415,881
2021-10-28 2021-10-26 5.609 1,675,970 -24,834 0.17% 9,400,802
2021-10-27 2021-10-25 5.553 1,700,804 +28,382 0.17% 9,444,220
2021-10-26 2021-10-22 5.637 1,672,422 +10,643 0.17% 9,428,041
2021-10-22 2021-10-20 5.651 1,661,779 +9,934 0.17% 9,391,462
2021-10-21 2021-10-19 5.666 1,651,845 +7,096 0.16% 9,358,601
2021-10-19 2021-10-15 5.637 1,644,749 +25,544 0.16% 9,272,038
2021-10-18 2021-10-12 5.623 1,619,205 -7,096 0.16% 9,105,217
2021-10-15 2021-10-11 5.623 1,626,301 +7,096 0.16% 9,145,120
2021-10-08 2021-10-06 5.482 1,619,205 +107,852 0.16% 8,877,016
2021-10-07 2021-10-05 5.440 1,511,353 +6,385 0.15% 8,221,836
2021-10-06 2021-10-04 5.525 1,504,968 -106,432 0.15% 8,314,362
2021-09-28 2021-09-24 5.637 1,611,400 +7,095 0.16% 9,084,038
2021-09-23 2021-09-20 5.511 1,604,305 +3,548 0.16% 8,840,550
2021-09-21 2021-09-17 5.835 1,600,757 -7,096 0.16% 9,339,881
2021-09-17 2021-09-15 5.736 1,607,853 +9,225 0.16% 9,222,663
2021-09-16 2021-09-14 5.919 1,598,628 -7,096 0.16% 9,462,639
2021-09-15 2021-09-13 5.905 1,605,724 +14,901 0.16% 9,482,012
2021-09-10 2021-09-08 5.806 1,590,823 +70,245 0.16% 9,237,079
2021-09-08 2021-09-06 5.792 1,520,578 +710 0.15% 8,807,773
2021-09-07 2021-09-03 5.637 1,519,868 +14,191 0.15% 8,568,039
2021-09-03 2021-09-01 5.835 1,505,677 +241,957 0.15% 8,785,121
2021-08-30 2021-08-26 5.736 1,263,720 +39,026 0.13% 7,248,712
2021-08-20 2021-08-18 5.835 1,224,694 -3,413,656 0.12% 7,145,679
2021-08-18 2021-08-16 6.626 4,638,350 +12,771 0.46% 30,733,019
2021-08-17 2021-08-13 6.581 4,625,579 +92,732 0.46% 30,442,706
2021-08-10 2021-08-06 6.507 4,532,847 -37,105 0.48% 29,496,451
2021-08-03 2021-07-30 6.240 4,569,952 +6,746 0.48% 28,518,581
2021-08-02 2021-07-29 6.270 4,563,206 +3,373 0.48% 28,611,763
2021-07-30 2021-07-28 6.285 4,559,833 +7,421 0.48% 28,658,204
2021-07-29 2021-07-27 6.077 4,552,412 +13,493 0.48% 27,666,842
2021-07-26 2021-07-22 6.344 4,538,919 +14,842 0.48% 28,795,882
2021-07-23 2021-07-21 6.092 4,524,077 +5,397 0.48% 27,561,699
2021-07-22 2021-07-20 6.122 4,518,680 +5,397 0.47% 27,662,780
2021-07-20 2021-07-16 6.404 4,513,283 +5,397 0.47% 28,900,842
2021-07-16 2021-07-14 6.374 4,507,886 +11,469 0.47% 28,732,642
2021-07-14 2021-07-12 6.552 4,496,417 -20,239 0.47% 29,459,341
2021-07-13 2021-07-09 6.507 4,516,656 -3,374 0.47% 29,391,092
2021-07-12 2021-07-08 6.596 4,520,030 +194,294 0.47% 29,815,048
2021-07-09 2021-07-07 6.774 4,325,736 +1,349 0.45% 29,302,886
2021-07-08 2021-07-06 6.789 4,324,387 +33,732 0.45% 29,357,848
2021-07-07 2021-07-05 6.893 4,290,655 -107,266 0.45% 29,574,045
2021-07-06 2021-07-02 6.922 4,397,921 +11,468 0.46% 30,443,774
2021-07-05 2021-06-30 6.922 4,386,453 +148,419 0.46% 30,364,389
2021-07-02 2021-06-29 6.685 4,238,034 +49,248 0.45% 28,331,865
2021-06-30 2021-06-28 6.893 4,188,786 -97,821 0.44% 28,871,896
2021-06-29 2021-06-25 7.159 4,286,607 +208,460 0.45% 30,689,865
2021-06-28 2021-06-24 7.649 4,078,147 -15,516 0.43% 31,192,254
2021-06-25 2021-06-23 8.419 4,093,663 +3,110,720 0.43% 34,466,295
2021-06-24 2021-06-22 8.019 982,943 +89,726 0.10% 7,882,424
2021-06-23 2021-06-21 8.123 893,217 -60,042 0.09% 7,255,573
2021-06-22 2021-06-18 8.138 953,259 -33,732 0.10% 7,757,422
2021-06-21 2021-06-17 7.975 986,991 +31,708 0.10% 7,870,995
2021-06-16 2021-06-11 7.915 955,283 +14,167 0.10% 7,561,492
2021-06-11 2021-06-09 7.841 941,116 -43,176 0.10% 7,379,603
2021-06-08 2021-06-04 7.515 984,292 -6,747 0.10% 7,397,178
2021-06-07 2021-06-03 7.441 991,039 +45,201 0.10% 7,374,433
2021-06-02 2021-05-31 7.530 945,838 +6,746 0.10% 7,122,208
2021-06-01 2021-05-28 7.678 939,092 -18,215 0.10% 7,210,611
2021-05-31 2021-05-27 7.560 957,307 +7,421 0.10% 7,236,950
2021-05-26 2021-05-24 7.530 949,886 +3,373 0.10% 7,152,690
2021-05-25 2021-05-21 7.560 946,513 +4,048 0.10% 7,155,351
2021-05-18 2021-05-14 7.411 942,465 -7,421 0.10% 6,985,048
2021-05-12 2021-05-10 7.619 949,886 +34,406 0.10% 7,237,170
2021-05-11 2021-05-07 7.382 915,480 -3,373 0.10% 6,757,910
2021-05-04 2021-04-30 7.367 918,853 +7,421 0.10% 6,769,188
2021-05-03 2021-04-29 7.575 911,432 -1,349 0.10% 6,903,659
2021-04-26 2021-04-22 7.397 912,781 +3,373 0.10% 6,751,516
2021-04-21 2021-04-19 7.471 909,408 -2,024 0.10% 6,793,968
2021-04-15 2021-04-13 7.515 911,432 -2,699 0.10% 6,849,619
2021-04-13 2021-04-09 7.560 914,131 +14,842 0.10% 6,910,553
2021-04-12 2021-04-08 7.619 899,289 +18,890 0.09% 6,851,672
2021-03-31 2021-03-29 7.486 880,399 +6,746 0.09% 6,590,299
2021-03-30 2021-03-26 7.575 873,653 +1,349 0.09% 6,617,502
2021-03-29 2021-03-25 7.634 872,304 +20,239 0.09% 6,659,004
2021-03-24 2021-03-22 8.286 852,065 -674 0.09% 7,060,228
2021-03-23 2021-03-19 8.479 852,739 +674 0.09% 7,230,134
2021-03-22 2021-03-18 8.523 852,065 -2,024 0.09% 7,262,309
2021-03-19 2021-03-17 8.316 854,089 +675 0.09% 7,102,319
2021-03-17 2021-03-15 8.153 853,414 +6,746 0.09% 6,957,555
2021-03-16 2021-03-12 8.034 846,668 -13,492 0.09% 6,802,156
2021-03-15 2021-03-11 7.797 860,160 +20,239 0.09% 6,706,550
2021-03-11 2021-03-09 7.782 839,921 -74,884 0.09% 6,536,299
2021-03-10 2021-03-08 7.663 914,805 +99,845 0.10% 7,010,569
2021-03-09 2021-03-05 8.153 814,960 +113,338 0.09% 6,644,054
2021-03-08 2021-03-04 7.901 701,622 -87,702 0.07% 5,543,252
2021-03-05 2021-03-03 7.486 789,324 +21,588 0.08% 5,908,549
2021-03-02 2021-02-26 7.367 767,736 +4,048 0.08% 5,655,910
2021-02-26 2021-02-24 7.426 763,688 -176,753 0.08% 5,671,369
2021-02-25 2021-02-23 7.678 940,441 -236,121 0.10% 7,220,969
2021-02-24 2021-02-22 7.693 1,176,562 +12,818 0.12% 9,051,412
2021-02-22 2021-02-18 7.397 1,163,744 +4,722 0.12% 8,607,800
2021-02-18 2021-02-16 7.426 1,159,022 -8,095 0.12% 8,607,234
2021-02-10 2021-02-08 7.352 1,167,117 +32,382 0.12% 8,580,849
2021-02-02 2021-01-29 7.145 1,134,735 +1,349 0.12% 8,107,289
2021-01-29 2021-01-27 7.411 1,133,386 -4,047 0.12% 8,400,053
2021-01-28 2021-01-26 7.411 1,137,433 -13,493 0.12% 8,430,047
2021-01-27 2021-01-25 7.500 1,150,926 +4,048 0.12% 8,632,411
2021-01-25 2021-01-21 7.634 1,146,878 +47,224 0.12% 8,755,050
2021-01-22 2021-01-20 7.723 1,099,654 +13,493 0.12% 8,492,352
2021-01-21 2021-01-19 7.678 1,086,161 -50,598 0.11% 8,339,848
2021-01-20 2021-01-18 7.678 1,136,759 -20,239 0.12% 8,728,354
2021-01-19 2021-01-15 7.782 1,156,998 -33,731 0.12% 9,003,805
2021-01-18 2021-01-14 8.004 1,190,729 -24,961 0.13% 9,531,053
2021-01-15 2021-01-13 8.197 1,215,690 +301,559 0.13% 9,965,111
2021-01-14 2021-01-12 7.678 914,131 -2,698 0.10% 7,018,954
2021-01-13 2021-01-11 7.500 916,829 -4,048 0.10% 6,876,589
2021-01-12 2021-01-08 7.649 920,877 -9,445 0.10% 7,043,451
2021-01-11 2021-01-07 7.856 930,322 -1,349 0.10% 7,308,754
2021-01-08 2021-01-06 8.034 931,671 +21,588 0.10% 7,485,073
2021-01-07 2021-01-05 7.752 910,083 +13,493 0.10% 7,055,323
2021-01-06 2021-01-04 7.560 896,590 +8,095 0.09% 6,777,948
2021-01-05 2020-12-31 7.545 888,495 -8,095 0.09% 6,703,582
2021-01-04 2020-12-29 7.426 896,590 -2,024 0.09% 6,658,337
2020-12-29 2020-12-24 7.382 898,614 +4,722 0.09% 6,633,408
2020-12-28 2020-12-22 7.308 893,892 -13,492 0.09% 6,532,300
2020-12-22 2020-12-18 7.456 907,384 +15,516 0.10% 6,765,397
2020-12-21 2020-12-17 7.293 891,868 +30,358 0.09% 6,504,290
2020-12-18 2020-12-16 7.130 861,510 +6,747 0.09% 6,142,421
2020-12-17 2020-12-15 7.100 854,763 -3,373 0.09% 6,068,976
2020-12-16 2020-12-14 7.219 858,136 +23,612 0.09% 6,194,686
2020-12-11 2020-12-09 7.515 834,524 -5,397 0.09% 6,271,638
2020-12-10 2020-12-08 7.234 839,921 -12,818 0.09% 6,075,646
2020-12-08 2020-12-04 7.471 852,739 -1,350 0.09% 6,370,607
2020-12-07 2020-12-03 7.530 854,089 -2,024 0.09% 6,431,333
2020-12-04 2020-12-02 7.797 856,113 +19,565 0.09% 6,674,996
2020-12-03 2020-12-01 8.330 836,548 +14,167 0.09% 6,968,062
2020-12-02 2020-11-30 8.252 822,381 +43,273 0.09% 6,786,514
2020-12-01 2020-11-27 8.561 779,108 +6,471 0.09% 6,670,215
2020-11-30 2020-11-26 8.623 772,637 -52,415 0.08% 6,662,575
2020-11-27 2020-11-25 8.840 825,052 +49,827 0.09% 7,293,059
2020-11-26 2020-11-24 9.102 775,225 +28,472 0.08% 7,056,274
2020-11-25 2020-11-23 9.040 746,753 -315,135 0.08% 6,750,955
2020-11-24 2020-11-20 9.164 1,061,888 +344,901 0.12% 9,731,187
2020-11-23 2020-11-19 7.943 716,987 -1,941 0.08% 5,695,171
2020-11-20 2020-11-18 7.634 718,928 +2,588 0.08% 5,488,387
2020-11-19 2020-11-17 7.557 716,340 +12,295 0.08% 5,413,280
2020-11-18 2020-11-16 7.603 704,045 +78,298 0.08% 5,353,008
2020-11-17 2020-11-13 7.248 625,747 -6,471 0.07% 4,535,279
2020-11-12 2020-11-10 7.263 632,218 -32,354 0.07% 4,591,950
2020-11-11 2020-11-09 6.970 664,572 +6,471 0.07% 4,631,813
2020-11-10 2020-11-06 7.140 658,101 -3,236 0.07% 4,698,583
2020-11-09 2020-11-05 6.831 661,337 +25,884 0.07% 4,517,285
2020-11-04 2020-11-02 6.954 635,453 -6,471 0.07% 4,419,044
2020-10-29 2020-10-27 7.263 641,924 -6,471 0.07% 4,662,447
2020-10-28 2020-10-23 7.093 648,395 -15,530 0.07% 4,599,226
2020-10-27 2020-10-22 7.201 663,925 -61,474 0.07% 4,781,205
2020-10-23 2020-10-21 7.433 725,399 +20,060 0.08% 5,392,056
2020-10-22 2020-10-20 7.078 705,339 -58,239 0.08% 4,992,244
2020-10-21 2020-10-19 7.217 763,578 +101,594 0.08% 5,510,648
2020-10-20 2020-10-16 6.753 661,984 +16,177 0.07% 4,470,554
2020-10-19 2020-10-15 6.521 645,807 +58,239 0.07% 4,211,605
2020-10-16 2020-10-14 6.166 587,568 -6,471 0.06% 3,622,959
2020-10-15 2020-10-12 5.656 594,039 +6,471 0.07% 3,359,916
2020-09-29 2020-09-25 5.625 587,568 -6,471 0.06% 3,305,156
2020-09-22 2020-09-18 5.780 594,039 -5,824 0.07% 3,433,357
2020-09-21 2020-09-17 5.517 599,863 -1,294 0.07% 3,309,426
2020-09-10 2020-09-08 5.285 601,157 -3,236 0.07% 3,177,214
2020-09-09 2020-09-07 5.285 604,393 +16,178 0.07% 3,194,316
2020-09-08 2020-09-04 5.301 588,215 -6,471 0.06% 3,117,903
2020-09-04 2020-09-02 5.285 594,686 +6,471 0.07% 3,143,013
2020-08-28 2020-08-26 5.517 588,215 -3,236 0.06% 3,245,164
2020-08-27 2020-08-25 5.486 591,451 -25,883 0.06% 3,244,737
2020-08-26 2020-08-24 5.471 617,334 -25,884 0.07% 3,377,193
2020-08-24 2020-08-20 5.424 643,218 -9,707 0.07% 3,488,974
2020-08-21 2020-08-19 5.502 652,925 -6,471 0.07% 3,592,077
2020-08-17 2020-08-13 5.486 659,396 +30,414 0.07% 3,617,488
2020-08-14 2020-08-12 5.393 628,982 +8,412 0.07% 3,392,314
2020-08-13 2020-08-11 5.270 620,570 +6,471 0.07% 3,270,224
2020-08-12 2020-08-10 5.856 614,099 -12,942 0.07% 3,596,248
2020-08-11 2020-08-07 5.807 627,041 +31,352 0.07% 3,641,438
2020-08-10 2020-08-06 5.775 595,689 +38,729 0.07% 3,439,986
2020-08-07 2020-08-05 5.921 556,960 -12,295 0.06% 3,297,875
2020-08-06 2020-08-04 5.840 569,255 -12,295 0.07% 3,324,376
2020-08-04 2020-07-31 5.889 581,550 +24,590 0.07% 3,424,557
2020-08-03 2020-07-30 6.133 556,960 +12,295 0.06% 3,415,656
2020-07-31 2020-07-29 6.068 544,665 -12,295 0.06% 3,304,815
2020-07-30 2020-07-28 6.019 556,960 +6,147 0.06% 3,352,236
2020-07-29 2020-07-27 5.937 550,813 -12,295 0.06% 3,270,437
2020-07-24 2020-07-22 6.165 563,108 -24,589 0.06% 3,471,680
2020-07-20 2020-07-16 6.116 587,697 +12,295 0.07% 3,594,596
2020-07-17 2020-07-15 6.181 575,402 +22,130 0.07% 3,556,835
2020-07-16 2020-07-14 6.165 553,272 +27,049 0.06% 3,411,039
2020-07-13 2020-07-09 6.295 526,223 +24,589 0.06% 3,312,757
2020-07-08 2020-07-06 6.393 501,634 -18,442 0.06% 3,206,921
2020-07-07 2020-07-03 6.263 520,076 -6,147 0.06% 3,257,139
2020-07-06 2020-07-02 6.068 526,223 -18,442 0.06% 3,192,916
2020-07-03 2020-06-30 6.084 544,665 +24,589 0.06% 3,313,675
2020-07-02 2020-06-29 6.263 520,076 +18,442 0.06% 3,257,139
2020-06-29 2020-06-24 6.247 501,634 -6,147 0.06% 3,133,480
2020-06-24 2020-06-22 6.198 507,781 +3,074 0.06% 3,147,098
2020-06-23 2020-06-19 6.279 504,707 +8,606 0.06% 3,169,096
2020-06-17 2020-06-15 6.003 496,101 +12,295 0.06% 2,977,867
2020-06-12 2020-06-10 6.181 483,806 +6,147 0.06% 2,990,637
2020-06-11 2020-06-09 6.377 477,659 +9,836 0.06% 3,045,880
2020-06-10 2020-06-08 6.507 467,823 +9,221 0.05% 3,044,040
2020-06-08 2020-06-04 5.775 458,602 +1,844 0.05% 2,648,336
2020-05-18 2020-05-14 5.905 456,758 -3,073 0.05% 2,697,128
2020-03-31 2020-03-27 6.100 459,831 +1,844 0.05% 2,805,035
2020-03-26 2020-03-24 5.937 457,987 +3,074 0.05% 2,719,286
2020-03-25 2020-03-23 5.645 454,913 -15,984 0.05% 2,567,832
2020-03-20 2020-03-18 6.507 470,897 +12,295 0.05% 3,064,042
2020-03-10 2020-03-06 7.987 458,602 -4,303 0.05% 3,662,910
2020-03-03 2020-02-28 7.922 462,905 -7,992 0.05% 3,667,158
2020-02-21 2020-02-19 7.808 470,897 +1,845 0.05% 3,676,850
2020-02-18 2020-02-14 7.694 469,052 +2,458 0.05% 3,609,034
2020-01-29 2020-01-22 8.296 466,594 +7,377 0.05% 3,870,955
2020-01-07 2020-01-03 8.784 459,217 +2,459 0.05% 4,033,857
2019-12-27 2019-12-20 8.931 456,758 -76,842 0.05% 4,079,128
2019-12-19 2019-12-17 8.768 533,600 -3,689 0.06% 4,678,573
2019-12-17 2019-12-13 8.784 537,289 -3,073 0.06% 4,719,658
2019-12-11 2019-12-09 8.719 540,362 -3,074 0.06% 4,711,491
2019-12-05 2019-12-03 9.813 543,436 -36,270 0.06% 5,332,606
2019-12-04 2019-12-02 9.813 579,706 +24,407 0.07% 5,688,514
2019-12-03 2019-11-29 9.932 555,299 -8,805 0.07% 5,515,235
2019-11-29 2019-11-27 9.983 564,104 -11,740 0.07% 5,631,517
2019-11-28 2019-11-26 9.796 575,844 +5,870 0.07% 5,640,808
2019-11-27 2019-11-25 9.353 569,974 +1,761 0.07% 5,330,844
2019-11-26 2019-11-22 9.336 568,213 +7,044 0.07% 5,304,694
2019-11-25 2019-11-21 9.796 561,169 +1,761 0.07% 5,497,055
2019-11-18 2019-11-14 9.966 559,408 -1,761 0.07% 5,575,106
2019-10-14 2019-10-10 8.808 561,169 +10,566 0.07% 4,942,570
2019-09-11 2019-09-09 9.029 550,603 -2,348 0.06% 4,971,450
2019-09-10 2019-09-06 9.182 552,951 +3,522 0.07% 5,077,431
2019-08-15 2019-08-13 9.114 549,429 +5,283 0.06% 5,007,650
2019-08-13 2019-08-09 10.306 544,146 +23,333 0.06% 5,607,857
2019-08-07 2019-08-05 10.128 520,813 -2,247 0.06% 5,274,691
2019-07-29 2019-07-25 11.249 523,060 +1,124 0.06% 5,883,985
2019-07-16 2019-07-12 10.858 521,936 +562 0.06% 5,666,959
2019-07-10 2019-07-08 10.858 521,374 -2,810 0.06% 5,660,857
2019-07-08 2019-07-04 10.893 524,184 -1,123 0.06% 5,710,027
2019-07-05 2019-07-03 11.036 525,307 +3,371 0.06% 5,797,060
2019-06-25 2019-06-21 10.680 521,936 +19,663 0.06% 5,574,058
2019-05-28 2019-05-24 11.801 502,273 -2,809 0.06% 5,927,292
2019-05-27 2019-05-23 11.943 505,082 -8,427 0.06% 6,032,361
2019-05-23 2019-05-21 11.943 513,509 -7,304 0.06% 6,133,008
2019-05-09 2019-05-07 12.566 520,813 +11,237 0.06% 6,544,696
2019-05-08 2019-05-06 12.050 509,576 -562 0.06% 6,140,455
2019-05-07 2019-05-03 12.299 510,138 +1,685 0.06% 6,274,349
2019-05-06 2019-05-02 11.801 508,453 -1,685 0.06% 6,000,222
2019-04-26 2019-04-24 12.050 510,138 +1,685 0.06% 6,147,228
2019-04-18 2019-04-16 12.549 508,453 -1,685 0.06% 6,380,326
2019-04-17 2019-04-15 12.424 510,138 +1,685 0.06% 6,337,910
2019-04-15 2019-04-11 12.335 508,453 +562 0.06% 6,271,725
2019-04-12 2019-04-10 12.317 507,891 +1,124 0.06% 6,255,752
2019-04-11 2019-04-09 12.460 506,767 -1,686 0.06% 6,314,069
2019-04-08 2019-04-03 12.388 508,453 -2,247 0.06% 6,298,875
2019-04-02 2019-03-29 12.566 510,700 +5,618 0.06% 6,417,613
2019-04-01 2019-03-28 12.638 505,082 +1,124 0.06% 6,382,976
2019-03-26 2019-03-22 12.584 503,958 -562 0.06% 6,341,861
2019-03-21 2019-03-19 12.762 504,520 +562 0.06% 6,438,734
2019-03-19 2019-03-15 12.887 503,958 -14,607 0.06% 6,494,352
2019-03-18 2019-03-14 12.922 518,565 -7,866 0.06% 6,701,049
2019-03-14 2019-03-12 13.243 526,431 -9,551 0.06% 6,971,357
2019-03-12 2019-03-08 12.815 535,982 -7,865 0.07% 6,868,876
2019-03-08 2019-03-06 12.976 543,847 +2,809 0.07% 7,056,790
2019-03-07 2019-03-05 13.171 541,038 +1,124 0.07% 7,126,273
2019-03-06 2019-03-04 13.189 539,914 +4,494 0.07% 7,121,078
2019-03-05 2019-03-01 13.136 535,420 -2,247 0.07% 7,033,215
2019-03-01 2019-02-27 13.367 537,667 +3,371 0.07% 7,187,143
2019-02-26 2019-02-22 12.780 534,296 +1,685 0.07% 6,828,248
2019-02-18 2019-02-14 12.958 532,611 -28,091 0.07% 6,901,515
2019-02-15 2019-02-13 13.082 560,702 -2,809 0.07% 7,335,376
2019-02-12 2019-02-08 12.638 563,511 -14,045 0.07% 7,121,372
2019-01-30 2019-01-28 11.926 577,556 +1,685 0.07% 6,887,662
2019-01-18 2019-01-16 11.730 575,871 +48,878 0.07% 6,754,817
2019-01-11 2019-01-09 12.032 526,993 +9,551 0.06% 6,340,952
2019-01-03 2018-12-31 12.388 517,442 -53,934 0.06% 6,410,234
2018-12-28 2018-12-24 12.282 571,376 -11,237 0.07% 7,017,364
2018-12-21 2018-12-19 12.549 582,613 +1,686 0.07% 7,310,923
2018-12-20 2018-12-18 12.584 580,927 +33,709 0.07% 7,310,447
2018-12-12 2018-12-10 13.260 547,218 -35,957 0.07% 7,256,373
2018-12-11 2018-12-07 14.922 583,175 -21,911 0.07% 8,701,900
2018-12-10 2018-12-06 14.903 605,086 +18,659 0.07% 9,017,632
2018-12-06 2018-12-04 15.237 586,427 +38,843 0.08% 8,935,217
2018-12-05 2018-12-03 15.237 547,584 +19,961 0.07% 8,343,378
2018-12-04 2018-11-30 15.014 527,623 +24,277 0.07% 7,921,877
2018-12-03 2018-11-29 14.736 503,346 -105,200 0.06% 7,417,424
2018-11-29 2018-11-27 14.310 608,546 -5,395 0.08% 8,708,233
2018-11-27 2018-11-23 14.551 613,941 -100,345 0.08% 8,933,376
2018-11-23 2018-11-21 13.902 714,286 +1,619 0.09% 9,930,080
2018-11-22 2018-11-20 13.976 712,667 +5,395 0.09% 9,960,413
2018-11-21 2018-11-19 14.421 707,272 -7,553 0.09% 10,199,653
2018-11-16 2018-11-14 14.458 714,825 -2,698 0.09% 10,335,076
2018-11-08 2018-11-06 14.662 717,523 +2,698 0.09% 10,520,385
2018-11-05 2018-11-01 14.440 714,825 -2,158 0.09% 10,321,826
2018-11-02 2018-10-31 14.662 716,983 +5,934 0.09% 10,512,468
2018-11-01 2018-10-30 14.792 711,049 -10,789 0.09% 10,517,724
2018-10-29 2018-10-25 14.792 721,838 -1,619 0.09% 10,677,313
2018-10-26 2018-10-24 14.755 723,457 +1,079 0.09% 10,674,441
2018-10-25 2018-10-23 14.736 722,378 -4,855 0.09% 10,645,130
2018-10-23 2018-10-19 14.403 727,233 -18,343 0.09% 10,474,033
2018-10-22 2018-10-18 14.440 745,576 -10,790 0.10% 10,765,860
2018-10-18 2018-10-15 13.902 756,366 +10,790 0.10% 10,515,080
2018-10-16 2018-10-12 13.476 745,576 +1,079 0.10% 10,047,214
2018-10-15 2018-10-11 13.253 744,497 +1,619 0.10% 9,867,073
2018-10-12 2018-10-10 13.902 742,878 -3,777 0.10% 10,327,569
2018-10-10 2018-10-08 13.402 746,655 +3,777 0.10% 10,006,394
2018-10-05 2018-10-03 12.790 742,878 -10,790 0.10% 9,501,363
2018-10-04 2018-10-02 12.734 753,668 -14,566 0.10% 9,597,456
2018-10-03 2018-09-28 12.364 768,234 +17,263 0.10% 9,498,143
2018-10-02 2018-09-27 12.827 750,971 -539 0.10% 9,632,712
2018-09-28 2018-09-26 12.753 751,510 +5,395 0.10% 9,583,906
2018-09-07 2018-09-05 11.048 746,115 -2,698 0.10% 8,242,735
2018-09-05 2018-09-03 11.085 748,813 -4,855 0.10% 8,300,302
2018-08-21 2018-08-17 11.956 753,668 -10,790 0.10% 9,010,712
2018-08-20 2018-08-16 12.048 764,458 -5,395 0.10% 9,210,566
2018-08-14 2018-08-10 12.921 769,853 +21,069 0.10% 9,947,359
2018-07-24 2018-07-20 12.997 748,784 -2,624 0.10% 9,732,204
2018-07-23 2018-07-19 13.169 751,408 -2,624 0.10% 9,895,190
2018-07-13 2018-07-11 12.845 754,032 -1,574 0.10% 9,685,453
2018-07-12 2018-07-10 12.826 755,606 -1,574 0.10% 9,691,271
2018-07-10 2018-07-06 12.521 757,180 -2,623 0.10% 9,480,577
2018-07-03 2018-06-28 12.769 759,803 -5,248 0.10% 9,701,661
2018-06-28 2018-06-26 12.692 765,051 -7,871 0.10% 9,710,350
2018-06-20 2018-06-15 13.074 772,922 -2,623 0.10% 10,104,854
2018-06-14 2018-06-12 13.055 775,545 -5,247 0.10% 10,124,366
2018-06-13 2018-06-11 13.321 780,792 +5,247 0.10% 10,401,185
2018-06-11 2018-06-07 12.978 775,545 -1,574 0.10% 10,065,246
2018-06-08 2018-06-06 12.959 777,119 +1,574 0.10% 10,070,864
2018-06-01 2018-05-30 12.464 775,545 -4,198 0.10% 9,666,183
2018-05-31 2018-05-29 12.387 779,743 +4,198 0.10% 9,659,066
2018-05-28 2018-05-24 12.635 775,545 +4,198 0.10% 9,799,204
2018-05-24 2018-05-21 12.483 771,347 +1,049 0.10% 9,628,561
2018-05-17 2018-05-15 12.731 770,298 +3,148 0.10% 9,806,307
2018-05-16 2018-05-14 12.407 767,150 -7,870 0.10% 9,517,690
2018-05-15 2018-05-11 12.845 775,020 +9,445 0.10% 9,955,042
2018-05-09 2018-05-07 13.245 765,575 -6,297 0.10% 10,140,114
2018-05-04 2018-05-02 13.588 771,872 +7,871 0.10% 10,488,300
2018-04-30 2018-04-26 13.722 764,001 -1,050 0.10% 10,483,268
2018-03-29 2018-03-27 14.655 765,051 +5,248 0.10% 11,212,101
2018-03-16 2018-03-14 15.246 759,803 -11,544 0.10% 11,584,072
2018-03-02 2018-02-28 14.274 771,347 +10,494 0.10% 11,010,369
2018-02-21 2018-02-15 14.255 760,853 +13,643 0.10% 10,846,076
2018-02-09 2018-02-07 14.846 747,210 -11,544 0.10% 11,093,036
2018-02-07 2018-02-05 15.475 758,754 -1,574 0.10% 11,741,600
2018-02-02 2018-01-31 15.627 760,328 +5,247 0.10% 11,881,879
2018-01-29 2018-01-25 15.818 755,081 -5,247 0.10% 11,943,783
2018-01-26 2018-01-24 15.875 760,328 -10,495 0.10% 12,070,250
2018-01-24 2018-01-22 16.066 770,823 -3,148 0.10% 12,383,760
2018-01-23 2018-01-19 15.989 773,971 -13,118 0.10% 12,375,334
2018-01-22 2018-01-18 16.008 787,089 -2,624 0.10% 12,600,083
2018-01-19 2018-01-17 15.551 789,713 -3,673 0.10% 12,280,887
2018-01-17 2018-01-15 15.589 793,386 -4,198 0.10% 12,368,246
2018-01-12 2018-01-10 15.627 797,584 -5,247 0.11% 12,464,089
2018-01-11 2018-01-09 15.608 802,831 -2,623 0.11% 12,530,786
2018-01-10 2018-01-08 15.704 805,454 +2,623 0.11% 12,648,477
2017-12-27 2017-12-21 15.494 802,831 -5,247 0.11% 12,438,985
2017-12-22 2017-12-20 15.437 808,078 -12,593 0.11% 12,474,081
2017-12-18 2017-12-14 15.056 820,671 -38,830 0.11% 12,355,674
2017-12-15 2017-12-13 16.054 859,501 +20,989 0.11% 13,798,446
2017-12-14 2017-12-12 16.015 838,512 +40,971 0.11% 13,428,454
2017-12-13 2017-12-11 16.054 797,541 +3,554 0.11% 12,803,739
2017-12-12 2017-12-08 15.857 793,987 -2,538 0.11% 12,590,282
2017-11-29 2017-11-27 15.759 796,525 +12,184 0.11% 12,552,077
2017-11-22 2017-11-20 15.168 784,341 +30,459 0.11% 11,896,572
2017-11-21 2017-11-17 15.109 753,882 +5,077 0.10% 11,390,031
2017-11-17 2017-11-15 15.424 748,805 +5,077 0.10% 11,549,327
2017-11-06 2017-11-02 16.606 743,728 -2,539 0.10% 12,350,027
2017-11-03 2017-11-01 16.153 746,267 -10,153 0.10% 12,054,086
2017-10-30 2017-10-26 16.231 756,420 -2,031 0.10% 12,277,682
2017-10-27 2017-10-25 16.192 758,451 -27,921 0.10% 12,280,768
2017-10-24 2017-10-20 16.546 786,372 +1,523 0.11% 13,011,684
2017-10-19 2017-10-17 16.862 784,849 -1,523 0.11% 13,233,845
2017-10-18 2017-10-16 17.019 786,372 +14,722 0.11% 13,383,446
2017-10-17 2017-10-13 16.645 771,650 +28,429 0.11% 12,844,087
2017-10-16 2017-10-12 16.409 743,221 -2,538 0.10% 12,195,206
2017-10-13 2017-10-11 16.448 745,759 +2,538 0.10% 12,266,232
2017-10-11 2017-10-09 16.054 743,221 -6,092 0.10% 11,931,685
2017-10-10 2017-10-06 16.310 749,313 -4,061 0.10% 12,221,367
2017-09-25 2017-09-21 15.956 753,374 -1,523 0.10% 12,020,481
2017-09-22 2017-09-20 16.054 754,897 -4,569 0.10% 12,119,131
2017-09-20 2017-09-18 16.625 759,466 +7,615 0.10% 12,626,325
2017-09-19 2017-09-15 15.857 751,851 -5,077 0.10% 11,922,130
2017-09-08 2017-09-06 16.330 756,928 -13,707 0.10% 12,360,479
2017-09-07 2017-09-05 15.798 770,635 +5,585 0.10% 12,174,448
2017-08-25 2017-08-22 15.168 765,050 +5,076 0.10% 11,603,973
2017-08-24 2017-08-21 15.384 759,974 -6,092 0.10% 11,691,654
2017-08-22 2017-08-18 15.975 766,066 +10,154 0.10% 12,238,078
2017-08-18 2017-08-16 16.231 755,912 +1,015 0.10% 12,269,437
2017-08-17 2017-08-15 16.192 754,897 +76,657 0.10% 12,223,222
2017-08-16 2017-08-14 17.651 678,240 +2,538 0.09% 11,971,686
2017-08-15 2017-08-11 17.590 675,702 +31,766 0.09% 11,885,523
2017-08-10 2017-08-08 17.876 643,936 +4,410 0.09% 11,510,724
2017-08-08 2017-08-04 17.651 639,526 +31,854 0.09% 11,288,341
2017-08-07 2017-08-03 17.753 607,672 +65,667 0.09% 10,788,083
2017-08-04 2017-08-02 17.937 542,005 +1,470 0.08% 9,721,829
2017-08-03 2017-08-01 18.161 540,535 -2,940 0.08% 9,816,793
2017-08-01 2017-07-28 18.080 543,475 +2,450 0.08% 9,825,827
2017-07-24 2017-07-20 18.733 541,025 -2,450 0.08% 10,134,815
2017-07-18 2017-07-14 19.182 543,475 +12,251 0.08% 10,424,692
2017-07-14 2017-07-12 18.998 531,224 +3,431 0.07% 10,092,138
2017-07-13 2017-07-11 18.998 527,793 +2,450 0.07% 10,026,956
2017-07-12 2017-07-10 19.018 525,343 +10,781 0.07% 9,991,132
2017-07-11 2017-07-07 19.365 514,562 +4,901 0.07% 9,964,597
2017-07-07 2017-07-05 19.284 509,661 +21,072 0.07% 9,828,088
2017-07-06 2017-07-04 19.100 488,589 -9,801 0.07% 9,332,013
2017-07-05 2017-07-03 19.406 498,390 -2,940 0.07% 9,671,763
2017-07-04 2017-06-30 18.386 501,330 +12,251 0.07% 9,217,312
2017-07-03 2017-06-29 17.774 489,079 +4,900 0.07% 8,692,666
2017-06-27 2017-06-23 18.161 484,179 -490 0.07% 8,793,298
2017-06-21 2017-06-19 18.569 484,669 -3,920 0.07% 8,999,999
2017-06-15 2017-06-13 18.120 488,589 -490 0.07% 8,853,449
2017-06-12 2017-06-08 17.998 489,079 +1,470 0.07% 8,802,447
2017-06-09 2017-06-07 18.059 487,609 +1,960 0.07% 8,805,840
2017-06-07 2017-06-05 17.672 485,649 +2,451 0.07% 8,582,152
2017-06-05 2017-06-01 17.569 483,198 +1,470 0.07% 8,489,539
2017-05-22 2017-05-18 17.590 481,728 -8,331 0.07% 8,473,542
2017-05-18 2017-05-16 17.916 490,059 -2,450 0.07% 8,780,085
2017-05-15 2017-05-11 17.855 492,509 +1,470 0.07% 8,793,829
2017-05-12 2017-05-10 18.059 491,039 +9,801 0.07% 8,867,783
2017-05-11 2017-05-09 18.345 481,238 +44,595 0.07% 8,828,266
2017-05-10 2017-05-08 18.018 436,643 +113,692 0.06% 7,867,614
2017-05-08 2017-05-04 17.855 322,951 -1,470 0.05% 5,766,343
2017-05-04 2017-04-28 17.610 324,421 +2,450 0.05% 5,713,149
2017-05-02 2017-04-27 17.549 321,971 -490 0.05% 5,650,294
2017-04-28 2017-04-26 17.488 322,461 +4,901 0.05% 5,639,152
2017-04-24 2017-04-20 17.304 317,560 -11,271 0.04% 5,495,124
2017-04-21 2017-04-19 17.569 328,831 -980 0.05% 5,777,390
2017-04-19 2017-04-13 17.610 329,811 +2,450 0.05% 5,808,069
2017-04-13 2017-04-11 17.733 327,361 -1,960 0.05% 5,805,004
2017-04-12 2017-04-10 17.508 329,321 +3,430 0.05% 5,765,839
2017-04-10 2017-04-06 17.610 325,891 +490 0.05% 5,739,036
2017-04-07 2017-04-05 17.610 325,401 +3,430 0.05% 5,730,407
2017-03-31 2017-03-29 17.651 321,971 +2,451 0.05% 5,683,144
2017-03-23 2017-03-21 18.182 319,520 -1,961 0.05% 5,809,404
2017-03-22 2017-03-20 18.345 321,481 +2,941 0.05% 5,897,539
2017-03-21 2017-03-17 18.386 318,540 -1,960 0.04% 5,856,587
2017-03-15 2017-03-13 17.692 320,500 -1,961 0.05% 5,670,260
2017-03-13 2017-03-09 17.610 322,461 -4,900 0.05% 5,678,633
2017-03-08 2017-03-06 17.876 327,361 +4,900 0.05% 5,851,765
2017-02-28 2017-02-24 17.529 322,461 +6,861 0.05% 5,652,313
2017-02-20 2017-02-16 18.120 315,600 -6,371 0.04% 5,718,811
2017-02-17 2017-02-15 18.120 321,971 -96,050 0.05% 5,834,257
2017-02-14 2017-02-10 17.937 418,021 -2,941 0.06% 7,497,954
2017-02-13 2017-02-09 17.508 420,962 -2,450 0.06% 7,370,314
2017-02-10 2017-02-08 17.406 423,412 +7,351 0.06% 7,370,009
2017-02-07 2017-02-03 17.100 416,061 +2,450 0.06% 7,114,704
2017-01-24 2017-01-20 17.549 413,611 -5,880 0.06% 7,258,491
2017-01-20 2017-01-18 17.447 419,491 -980 0.06% 7,318,879
2017-01-19 2017-01-17 17.100 420,471 +1,960 0.06% 7,190,116
2017-01-16 2017-01-12 17.365 418,511 -2,941 0.06% 7,267,621
2017-01-11 2017-01-09 17.774 421,452 +981 0.06% 7,490,695
2017-01-10 2017-01-06 17.814 420,471 +1,960 0.06% 7,490,419
2017-01-09 2017-01-05 17.753 418,511 +1,960 0.06% 7,429,882
2017-01-05 2017-01-03 17.672 416,551 +4,410 0.06% 7,361,086
2016-12-29 2016-12-23 17.345 412,141 +981 0.06% 7,148,593
2016-12-28 2016-12-22 17.549 411,160 -490 0.06% 7,215,478
2016-12-20 2016-12-16 18.100 411,650 -2,941 0.06% 7,450,880
2016-12-19 2016-12-15 18.120 414,591 +2,941 0.06% 7,512,572
2016-12-15 2016-12-13 19.114 411,650 +18,222 0.06% 7,868,173
2016-12-14 2016-12-12 19.304 393,428 +948 0.06% 7,594,583
2016-12-13 2016-12-09 19.515 392,480 +6,636 0.06% 7,659,084
2016-12-12 2016-12-08 19.578 385,844 +1,422 0.06% 7,554,005
2016-12-09 2016-12-07 19.578 384,422 -474 0.06% 7,526,166
2016-12-06 2016-12-02 18.924 384,896 +474 0.06% 7,283,723
2016-12-01 2016-11-29 18.945 384,422 +103,333 0.06% 7,282,863
2016-11-30 2016-11-28 19.367 281,089 -8,532 0.04% 5,443,824
2016-11-25 2016-11-23 18.882 289,621 -474 0.04% 5,468,531
2016-11-24 2016-11-22 19.135 290,095 +8,532 0.04% 5,550,922
2016-11-22 2016-11-18 19.620 281,563 -3,792 0.04% 5,524,285
2016-11-16 2016-11-14 19.114 285,355 -1,422 0.04% 5,454,202
2016-11-15 2016-11-11 19.135 286,777 +8,058 0.04% 5,487,432
2016-11-10 2016-11-08 19.515 278,719 +3,792 0.04% 5,439,085
2016-11-09 2016-11-07 19.704 274,927 +948 0.04% 5,417,287
2016-10-28 2016-10-26 20.654 273,979 +2,370 0.04% 5,658,711
2016-10-17 2016-10-13 20.105 271,609 -474 0.04% 5,460,779
2016-09-23 2016-09-21 20.759 272,083 +5,688 0.04% 5,648,252
2016-09-22 2016-09-20 20.548 266,395 +1,896 0.04% 5,473,972
2016-09-21 2016-09-19 20.591 264,499 +8,058 0.04% 5,446,173
2016-09-14 2016-09-12 21.856 256,441 -2,370 0.04% 5,604,860
2016-09-12 2016-09-08 22.109 258,811 -1,896 0.04% 5,722,181
2016-09-09 2016-09-07 21.434 260,707 -1,422 0.04% 5,588,097
2016-09-05 2016-09-01 21.519 262,129 -8,532 0.04% 5,640,697
2016-09-01 2016-08-30 21.561 270,661 -4,740 0.04% 5,835,716
2016-08-31 2016-08-29 21.856 275,401 -18,961 0.04% 6,019,256
2016-08-30 2016-08-26 22.447 294,362 -21,330 0.04% 6,607,557
2016-08-29 2016-08-25 22.447 315,692 -45,030 0.05% 7,086,353
2016-08-26 2016-08-24 22.447 360,722 -58,777 0.05% 8,097,143
2016-08-10 2016-08-08 22.785 419,499 +9,480 0.06% 9,558,115
2016-08-09 2016-08-05 24.419 410,019 +7,584 0.06% 10,012,388
2016-08-08 2016-08-04 24.507 402,435 +14,425 0.06% 9,862,415
2016-08-05 2016-08-03 24.463 388,010 -2,285 0.06% 9,491,923
2016-08-04 2016-08-01 24.113 390,295 -914 0.06% 9,411,180
2016-08-03 2016-07-29 24.069 391,209 -4,571 0.06% 9,416,099
2016-07-28 2016-07-26 23.894 395,780 -914 0.06% 9,456,838
2016-07-27 2016-07-25 23.807 396,694 -1,828 0.06% 9,443,957
2016-07-26 2016-07-22 23.850 398,522 -1,371 0.06% 9,504,916
2016-07-25 2016-07-21 23.675 399,893 +2,285 0.06% 9,467,614
2016-07-22 2016-07-20 23.544 397,608 +1,828 0.06% 9,361,315
2016-07-21 2016-07-19 23.457 395,780 -11,425 0.06% 9,283,636
2016-07-20 2016-07-18 23.282 407,205 +9,140 0.06% 9,480,347
2016-07-19 2016-07-15 22.888 398,065 -914 0.06% 9,110,772
2016-07-11 2016-07-07 21.203 398,979 -3,656 0.06% 8,459,473
2016-07-07 2016-07-05 21.247 402,635 -1,371 0.06% 8,554,611
2016-07-06 2016-07-04 20.940 404,006 -1,828 0.06% 8,459,978
2016-07-05 2016-06-30 21.203 405,834 -3,199 0.06% 8,604,818
2016-07-04 2016-06-29 20.262 409,033 +4,570 0.06% 8,287,792
2016-06-30 2016-06-28 20.153 404,463 +1,828 0.06% 8,150,944
2016-06-29 2016-06-27 19.430 402,635 +4,570 0.06% 7,823,372
2016-06-28 2016-06-24 20.240 398,065 -1,371 0.06% 8,056,849
2016-06-24 2016-06-22 20.131 399,436 +914 0.06% 8,040,897
2016-06-17 2016-06-15 20.021 398,522 -457 0.06% 7,978,897
2016-06-16 2016-06-14 19.912 398,979 -6,855 0.06% 7,944,397
2016-06-15 2016-06-13 20.087 405,834 -2,285 0.06% 8,151,933
2016-06-14 2016-06-10 20.524 408,119 +457 0.06% 8,376,433
2016-05-31 2016-05-27 20.875 407,662 +4,570 0.06% 8,509,775
2016-05-25 2016-05-23 20.656 403,092 +4,570 0.06% 8,326,177
2016-05-20 2016-05-18 20.656 398,522 +1,371 0.06% 8,231,781
2016-05-18 2016-05-16 20.371 397,151 +1,828 0.06% 8,090,490
2016-05-17 2016-05-13 20.743 395,323 +1,828 0.06% 8,200,303
2016-04-29 2016-04-27 22.275 393,495 -4,570 0.06% 8,765,092
2016-04-28 2016-04-26 21.859 398,065 -4,113 0.06% 8,701,397
2016-04-27 2016-04-25 22.144 402,178 -2,742 0.06% 8,905,705
2016-04-26 2016-04-22 22.625 404,920 +914 0.06% 9,161,345
2016-04-25 2016-04-21 22.319 404,006 +457 0.06% 9,016,905
2016-04-22 2016-04-20 22.056 403,549 -1,828 0.06% 8,900,744
2016-04-21 2016-04-19 22.187 405,377 -15,081 0.06% 8,994,283
2016-04-20 2016-04-18 22.275 420,458 -13,711 0.06% 9,365,692
2016-04-19 2016-04-15 22.144 434,169 -22,851 0.07% 9,614,104
2016-04-18 2016-04-14 22.319 457,020 +1,828 0.07% 10,200,110
2016-04-15 2016-04-13 22.756 455,192 -1,828 0.07% 10,358,514
2016-04-12 2016-04-08 22.756 457,020 -1,828 0.07% 10,400,112
2016-04-11 2016-04-07 23.150 458,848 -4,113 0.07% 10,622,433
2016-04-08 2016-04-06 23.063 462,961 -457 0.07% 10,677,129
2016-04-07 2016-04-05 22.669 463,418 +4,113 0.07% 10,505,147
2016-04-05 2016-03-31 24.507 459,305 +1,828 0.07% 11,256,119
2016-03-22 2016-03-18 24.726 457,477 -1,371 0.07% 11,311,422
2016-03-15 2016-03-11 23.763 458,848 +457 0.07% 10,903,556
2016-03-14 2016-03-10 23.807 458,391 -273,752 0.07% 10,912,757
2016-03-04 2016-03-02 24.201 732,143 +1,828 0.11% 17,718,238
2016-03-03 2016-03-01 24.025 730,315 +2,285 0.11% 17,546,159
2016-03-01 2016-02-26 25.251 728,030 +1,829 0.11% 18,383,347
2016-02-22 2016-02-18 24.201 726,201 -458 0.11% 17,574,439
2016-02-17 2016-02-15 23.807 726,659 +1,372 0.11% 17,299,320
2016-02-11 2016-02-04 24.376 725,287 +4 0.11% 17,679,280
2016-02-01 2016-01-28 24.944 725,283 +274,209 0.11% 18,091,803
2016-01-26 2016-01-22 24.813 451,074 -5,484 0.07% 11,192,583
2016-01-25 2016-01-21 24.332 456,558 +457 0.07% 11,108,879
2016-01-22 2016-01-20 24.551 456,101 -3,656 0.07% 11,197,559
2016-01-20 2016-01-18 25.513 459,757 +457 0.07% 11,729,956
2016-01-19 2016-01-15 26.126 459,300 -18,281 0.07% 11,999,697
2016-01-18 2016-01-14 25.295 477,581 -14,624 0.07% 12,080,207
2016-01-15 2016-01-13 25.251 492,205 +914 0.07% 12,428,574
2016-01-14 2016-01-12 25.163 491,291 -914 0.07% 12,362,495
2016-01-13 2016-01-11 24.901 492,205 -457 0.07% 12,256,255
2016-01-12 2016-01-08 25.426 492,662 -34,733 0.07% 12,526,354
2016-01-11 2016-01-07 26.082 527,395 +53,927 0.08% 13,755,670
2015-12-17 2015-12-15 26.727 473,468 +16,077 0.07% 12,654,505
2015-12-03 2015-12-01 27.588 457,391 -1,766 0.07% 12,618,491
2015-11-27 2015-11-25 26.546 459,157 +5,740 0.07% 12,188,811
2015-11-26 2015-11-24 26.501 453,417 +5,298 0.07% 12,015,897
2015-11-24 2015-11-20 26.546 448,119 +2,649 0.07% 11,895,795
2015-11-23 2015-11-19 26.138 445,470 +3,973 0.07% 11,643,855
2015-11-20 2015-11-18 25.685 441,497 +2,649 0.07% 11,340,007
2015-11-18 2015-11-16 25.685 438,848 +2,649 0.07% 11,271,967
2015-11-17 2015-11-13 25.776 436,199 +6,623 0.07% 11,243,446
2015-11-16 2015-11-12 26.048 429,576 +33,995 0.07% 11,189,492
2015-11-09 2015-11-05 25.187 395,581 -442 0.06% 9,963,518
2015-11-06 2015-11-04 25.187 396,023 +2,208 0.06% 9,974,651
2015-11-05 2015-11-03 25.414 393,815 -1,766 0.06% 10,008,238
2015-11-04 2015-11-02 25.232 395,581 -442 0.06% 9,981,438
2015-10-22 2015-10-19 24.281 396,023 -1,324 0.06% 9,615,851
2015-10-16 2015-10-14 24.643 397,347 +441 0.06% 9,791,999
2015-10-14 2015-10-12 24.870 396,906 +1,325 0.06% 9,871,031
2015-10-13 2015-10-09 24.779 395,581 +3,090 0.06% 9,802,238
2015-10-09 2015-10-07 24.961 392,491 -3,532 0.06% 9,796,790
2015-10-08 2015-10-06 24.689 396,023 -441 0.06% 9,777,311
2015-10-06 2015-10-02 24.190 396,464 +1,766 0.06% 9,590,639
2015-09-11 2015-09-09 25.142 394,698 -442 0.06% 9,923,398
2015-09-10 2015-09-08 24.417 395,140 -1,324 0.06% 9,648,111
2015-09-01 2015-08-28 24.553 396,464 -1,325 0.06% 9,734,319
2015-08-31 2015-08-27 24.915 397,789 +3,532 0.06% 9,911,011
2015-08-28 2015-08-26 24.825 394,257 -8,830 0.06% 9,787,291
2015-08-27 2015-08-25 23.330 403,087 -24,723 0.06% 9,403,912
2015-08-26 2015-08-24 23.783 427,810 -11,038 0.07% 10,174,492
2015-08-25 2015-08-21 25.323 438,848 -10,154 0.07% 11,112,927
2015-08-20 2015-08-18 26.138 449,002 +1,324 0.07% 11,736,176
2015-08-19 2015-08-17 28.434 447,678 -1,324 0.07% 12,729,389
2015-08-18 2015-08-14 27.638 449,002 +14,794 0.07% 12,409,474
2015-08-17 2015-08-13 27.544 434,208 +1,281 0.07% 11,959,919
2015-08-12 2015-08-10 27.591 432,927 +1,708 0.07% 11,944,915
2015-08-11 2015-08-07 26.842 431,219 -854 0.07% 11,574,590
2015-08-10 2015-08-06 27.451 432,073 -17,078 0.07% 11,860,632
2015-08-07 2015-08-05 27.357 449,151 +3,415 0.07% 12,287,353
2015-08-03 2015-07-30 29.137 445,736 +17,505 0.07% 12,987,370
2015-07-30 2015-07-28 28.622 428,231 -8,112 0.07% 12,256,668
2015-07-28 2015-07-24 28.996 436,343 -4,269 0.07% 12,652,367
2015-07-23 2015-07-21 28.481 440,612 -3,843 0.07% 12,549,112
2015-07-22 2015-07-20 28.809 444,455 +1,281 0.07% 12,804,305
2015-07-21 2015-07-17 28.809 443,174 -12,808 0.07% 12,767,401
2015-07-17 2015-07-15 27.919 455,982 -4,270 0.07% 12,730,547
2015-07-13 2015-07-09 26.935 460,252 +8,539 0.07% 12,397,001
2015-07-10 2015-07-08 26.186 451,713 -4,269 0.07% 11,828,441
2015-07-09 2015-07-07 27.638 455,982 +2,134 0.07% 12,602,387
2015-07-08 2015-07-06 27.544 453,848 +2,989 0.07% 12,500,888
2015-07-07 2015-07-03 28.950 450,859 -3,843 0.07% 13,052,158
2015-07-06 2015-07-02 29.043 454,702 -1,707 0.07% 13,206,011
2015-07-03 2015-06-30 28.996 456,409 +30,740 0.07% 13,234,208
2015-07-02 2015-06-29 27.216 425,669 +8,966 0.07% 11,585,139
2015-06-30 2015-06-26 27.076 416,703 -854 0.07% 11,282,558
2015-06-25 2015-06-23 25.530 417,557 +1,708 0.07% 10,660,201
2015-06-24 2015-06-22 25.483 415,849 +2,988 0.07% 10,597,115
2015-06-10 2015-06-08 25.296 412,861 -4,269 0.07% 10,443,612
2015-06-09 2015-06-05 25.670 417,130 +13,235 0.07% 10,707,919
2015-06-08 2015-06-04 25.530 403,895 +11,955 0.07% 10,311,411
2015-06-04 2015-06-02 25.670 391,940 +5,977 0.06% 10,061,280
2015-06-02 2015-05-29 25.436 385,963 +1,281 0.06% 9,817,448
2015-06-01 2015-05-28 24.968 384,682 -4,696 0.06% 9,604,664
2015-05-29 2015-05-27 25.061 389,378 -5,551 0.06% 9,758,393
2015-05-28 2015-05-26 25.249 394,929 -4,269 0.06% 9,971,509
2015-05-27 2015-05-22 25.764 399,198 -4,270 0.06% 10,284,997
2015-05-26 2015-05-21 25.577 403,468 -4,269 0.07% 10,319,409
2015-05-22 2015-05-20 25.764 407,737 +6,831 0.07% 10,504,997
2015-05-21 2015-05-19 25.389 400,906 +6,404 0.06% 10,178,762
2015-05-20 2015-05-18 25.343 394,502 +854 0.06% 9,997,688
2015-05-18 2015-05-14 25.296 393,648 -4,269 0.06% 9,957,605
2015-05-14 2015-05-12 25.249 397,917 -3,416 0.06% 10,046,953
2015-05-12 2015-05-08 24.968 401,333 +4,270 0.06% 10,020,403
2015-05-07 2015-05-05 24.968 397,063 +4,269 0.06% 9,913,790
2015-05-06 2015-05-04 25.249 392,794 +1,281 0.06% 9,917,603
2015-05-04 2015-04-29 25.436 391,513 -4,270 0.06% 9,958,619
2015-04-30 2015-04-28 25.202 395,783 +1,281 0.06% 9,974,532
2015-04-29 2015-04-27 25.389 394,502 -854 0.06% 10,016,168
2015-04-28 2015-04-24 25.436 395,356 +2,135 0.06% 10,056,371
2015-04-27 2015-04-23 24.968 393,221 -14,516 0.06% 9,817,864
2015-04-23 2015-04-21 25.389 407,737 +3,842 0.07% 10,352,197
2015-04-22 2015-04-20 25.389 403,895 -4,269 0.07% 10,254,651
2015-04-16 2015-04-14 26.842 408,164 +3,416 0.07% 10,955,758
2015-04-14 2015-04-10 26.935 404,748 +17,504 0.07% 10,901,987
2015-04-13 2015-04-09 26.467 387,244 +3,416 0.06% 10,249,112
2015-04-09 2015-04-02 25.577 383,828 +6,831 0.06% 9,817,082
2015-03-26 2015-03-24 25.202 376,997 -4,696 0.06% 9,501,087
2015-03-25 2015-03-23 25.249 381,693 +4,269 0.06% 9,637,315
2015-03-24 2015-03-20 25.530 377,424 -113,141 0.06% 9,635,608
2015-03-23 2015-03-19 25.296 490,565 -93,075 0.08% 12,409,190
2015-03-20 2015-03-18 25.998 583,640 +286,910 0.09% 15,173,687
2015-03-19 2015-03-17 26.467 296,730 -4,270 0.05% 7,853,496
2015-03-10 2015-03-06 25.624 301,000 -2,988 0.05% 7,712,709
2015-03-05 2015-03-03 26.326 303,988 -1,708 0.05% 8,002,872
2015-03-03 2015-02-27 27.169 305,696 +3,842 0.05% 8,305,597
2015-03-02 2015-02-26 26.795 301,854 +2,135 0.05% 8,088,092
2015-02-27 2015-02-25 26.326 299,719 +10,674 0.05% 7,890,485
2015-02-26 2015-02-24 26.279 289,045 +1,281 0.05% 7,595,938
2015-02-25 2015-02-23 25.858 287,764 -427 0.05% 7,440,954
2015-02-24 2015-02-18 25.624 288,191 +2,135 0.05% 7,384,496
2015-02-11 2015-02-09 25.436 286,056 -427 0.05% 7,276,189
2015-02-10 2015-02-06 25.436 286,483 -6,405 0.05% 7,287,051
2015-02-05 2015-02-03 25.343 292,888 -427 0.05% 7,422,530
2015-02-04 2015-02-02 25.389 293,315 -2,134 0.05% 7,447,091
2015-02-03 2015-01-30 25.061 295,449 -8,539 0.05% 7,404,392
2015-02-02 2015-01-29 24.640 303,988 +4,696 0.05% 7,490,232
2015-01-30 2015-01-28 24.406 299,292 -1,708 0.05% 7,304,423
2015-01-26 2015-01-22 23.562 301,000 -4,269 0.05% 7,092,308
2015-01-22 2015-01-20 23.750 305,269 -854 0.05% 7,250,096
2015-01-20 2015-01-16 23.469 306,123 +5,550 0.05% 7,184,339
2015-01-19 2015-01-15 23.609 300,573 -427 0.05% 7,096,327
2015-01-15 2015-01-13 23.703 301,000 -5,123 0.05% 7,134,608
2015-01-05 2014-12-31 24.078 306,123 -4,270 0.05% 7,370,759
2014-12-29 2014-12-22 23.469 310,393 +8,112 0.05% 7,284,550
2014-12-22 2014-12-18 24.218 302,281 -1,280 0.05% 7,320,732
2014-12-19 2014-12-17 23.937 303,561 -427 0.05% 7,266,411
2014-12-17 2014-12-15 23.352 303,988 +2,134 0.05% 7,098,633
2014-12-15 2014-12-11 23.422 301,854 -6,404 0.05% 7,070,010
2014-12-10 2014-12-08 23.797 308,258 +427 0.05% 7,335,525
2014-12-09 2014-12-05 25.473 307,831 -3,415 0.05% 7,841,531
2014-12-08 2014-12-04 25.376 311,246 +11,902 0.05% 7,898,203
2014-12-03 2014-12-01 25.230 299,344 -8,213 0.05% 7,552,437
2014-12-02 2014-11-28 25.181 307,557 +4,107 0.05% 7,744,671
2014-11-28 2014-11-26 25.668 303,450 +4,106 0.05% 7,789,051
2014-11-26 2014-11-24 25.766 299,344 -2,053 0.05% 7,712,817
2014-11-25 2014-11-21 25.181 301,397 -81,304 0.05% 7,589,554
2014-11-24 2014-11-20 24.840 382,701 -22,173 0.06% 9,506,411
2014-11-21 2014-11-19 25.961 404,874 -4,928 0.07% 10,510,755
2014-11-20 2014-11-18 26.009 409,802 -27,101 0.07% 10,658,648
2014-11-19 2014-11-17 26.740 436,903 -20,942 0.07% 11,682,726
2014-11-18 2014-11-14 26.350 457,845 -22,173 0.08% 12,064,312
2014-11-14 2014-11-12 25.668 480,018 -1,643 0.08% 12,321,255
2014-11-13 2014-11-11 25.571 481,661 -9,444 0.08% 12,316,508
2014-11-12 2014-11-10 25.473 491,105 -1,643 0.08% 12,510,160
2014-11-10 2014-11-06 25.522 492,748 -3,284 0.08% 12,576,013
2014-11-07 2014-11-05 25.571 496,032 -4,107 0.08% 12,683,988
2014-11-06 2014-11-04 25.376 500,139 -2,463 0.08% 12,691,567
2014-11-05 2014-11-03 25.425 502,602 -8,213 0.08% 12,778,548
2014-11-04 2014-10-31 25.327 510,815 -20,531 0.09% 12,937,602
2014-10-30 2014-10-28 25.181 531,346 -1,643 0.09% 13,379,958
2014-10-23 2014-10-21 24.353 532,989 +3,285 0.09% 12,980,011
2014-10-21 2014-10-17 24.451 529,704 -821 0.09% 12,951,611
2014-10-20 2014-10-16 24.402 530,525 -3,285 0.09% 12,945,845
2014-10-16 2014-10-14 24.207 533,810 -2,464 0.09% 12,922,005
2014-10-14 2014-10-10 24.158 536,274 -38,187 0.09% 12,955,531
2014-10-13 2014-10-09 24.207 574,461 -19,300 0.10% 13,906,049
2014-10-09 2014-10-07 24.280 593,761 -2,463 0.10% 14,416,626
2014-10-08 2014-10-06 23.939 596,224 -4,107 0.10% 14,273,148
2014-10-07 2014-10-03 23.817 600,331 -4,106 0.10% 14,298,367
2014-10-06 2014-09-30 23.355 604,437 -4,517 0.10% 14,116,481
2014-10-03 2014-09-29 22.989 608,954 -13,550 0.10% 13,999,525
2014-09-29 2014-09-25 23.501 622,504 -2,053 0.10% 14,629,392
2014-09-25 2014-09-23 23.525 624,557 +1,231 0.11% 14,692,849
2014-09-22 2014-09-18 23.306 623,326 -4,927 0.10% 14,527,269
2014-09-19 2014-09-17 23.355 628,253 -2,053 0.11% 14,672,698
2014-09-16 2014-09-12 23.209 630,306 -1,643 0.11% 14,628,546
2014-09-15 2014-09-11 23.038 631,949 -2,053 0.11% 14,558,947
2014-09-12 2014-09-10 22.965 634,002 -4,106 0.11% 14,559,925
2014-09-02 2014-08-29 22.600 638,108 -5,338 0.11% 14,421,120
2014-09-01 2014-08-28 22.624 643,446 -2,464 0.11% 14,557,427
2014-08-25 2014-08-21 22.600 645,910 +4,106 0.11% 14,597,443
2014-08-22 2014-08-20 22.722 641,804 -4,516 0.11% 14,582,799
2014-08-21 2014-08-19 22.819 646,320 -4,107 0.11% 14,748,369
2014-08-15 2014-08-13 22.916 650,427 -10,676 0.11% 14,905,447
2014-08-14 2014-08-12 23.038 661,103 -2,053 0.11% 15,230,602
2014-08-13 2014-08-11 26.919 663,156 +6,570 0.11% 17,851,421
2014-08-12 2014-08-08 26.659 656,586 +41,195 0.11% 17,503,960
2014-08-07 2014-08-05 26.555 615,391 +385 0.11% 16,341,781
2014-08-06 2014-08-04 26.763 615,006 -7,697 0.11% 16,459,397
2014-08-05 2014-08-01 25.516 622,703 -1,155 0.11% 15,888,752
2014-08-04 2014-07-31 25.334 623,858 -2,694 0.11% 15,804,753
2014-08-01 2014-07-30 25.126 626,552 -21,167 0.11% 15,742,762
2014-07-31 2014-07-29 25.412 647,719 +11,546 0.12% 16,459,735
2014-07-30 2014-07-28 25.152 636,173 -3,849 0.11% 16,001,030
2014-07-29 2014-07-25 25.204 640,022 -770 0.11% 16,131,100
2014-07-25 2014-07-23 24.814 640,792 -1,539 0.12% 15,900,757
2014-07-23 2014-07-21 24.892 642,331 -385 0.12% 15,989,016
2014-07-22 2014-07-18 24.892 642,716 +3,849 0.12% 15,998,599
2014-07-21 2014-07-17 24.814 638,867 +1,924 0.11% 15,852,989
2014-07-16 2014-07-14 24.788 636,943 +5,773 0.11% 15,788,697
2014-07-11 2014-07-09 25.204 631,170 -11,161 0.11% 15,907,994
2014-07-09 2014-07-07 25.386 642,331 +5,388 0.12% 16,306,126
2014-07-03 2014-06-30 25.178 636,943 -3,849 0.11% 16,036,947
2014-07-02 2014-06-27 24.840 640,792 +1,155 0.12% 15,917,407
2014-06-26 2014-06-24 24.165 639,637 +2,309 0.11% 15,456,596
2014-06-20 2014-06-18 24.866 637,328 +1,155 0.11% 15,847,920
2014-06-16 2014-06-12 25.776 636,173 -385 0.11% 16,397,749
2014-06-12 2014-06-10 25.906 636,558 +769 0.11% 16,490,373
2014-06-09 2014-06-05 25.308 635,789 +770 0.11% 16,090,491
2014-05-30 2014-05-28 24.944 635,019 +1,155 0.11% 15,840,004
2014-05-27 2014-05-23 25.386 633,864 +769 0.11% 16,091,184
2014-05-21 2014-05-19 24.347 633,095 +1,155 0.11% 15,413,661
2014-05-20 2014-05-16 23.541 631,940 +385 0.11% 14,876,521
2014-05-16 2014-05-14 23.749 631,555 +2,694 0.11% 14,998,738
2014-05-14 2014-05-12 24.840 628,861 +770 0.11% 15,621,038
2014-05-13 2014-05-09 24.710 628,091 +385 0.11% 15,520,311
2014-04-30 2014-04-28 24.918 627,706 +2,694 0.11% 15,641,278
2014-04-29 2014-04-25 25.568 625,012 +3,848 0.11% 15,980,148
2014-04-22 2014-04-16 26.503 621,164 +1,540 0.11% 16,462,803
2014-04-14 2014-04-10 26.347 619,624 +3,848 0.11% 16,325,388
2014-03-26 2014-03-24 27.179 615,776 -2,309 0.11% 16,736,004
2014-03-24 2014-03-20 27.698 618,085 +1,924 0.11% 17,119,960
2014-03-19 2014-03-17 28.270 616,161 +4,619 0.11% 17,418,888
2014-03-18 2014-03-14 28.218 611,542 +5,388 0.11% 17,256,529
2014-03-13 2014-03-11 29.101 606,154 +1,539 0.11% 17,639,990
2014-03-12 2014-03-10 29.257 604,615 -3,849 0.11% 17,689,463
2014-03-11 2014-03-07 28.582 608,464 -1,539 0.11% 17,391,014
2014-03-05 2014-03-03 28.062 610,003 +3,849 0.11% 17,118,002
2014-03-03 2014-02-27 28.998 606,154 +7,312 0.11% 17,576,990
2014-02-25 2014-02-21 28.686 598,842 +5,773 0.11% 17,178,240
2014-02-21 2014-02-19 27.646 593,069 +3,848 0.11% 16,396,237
2014-01-28 2014-01-24 28.842 589,221 -3,848 0.11% 16,994,114
2014-01-27 2014-01-23 29.101 593,069 -1,540 0.11% 17,259,197
2014-01-23 2014-01-21 29.257 594,609 -3,463 0.11% 17,396,713
2014-01-22 2014-01-20 29.101 598,072 -2,309 0.11% 17,404,792
2014-01-20 2014-01-16 29.413 600,381 +1,924 0.11% 17,659,187
2014-01-14 2014-01-10 30.661 598,457 -3,464 0.11% 18,348,996
2014-01-10 2014-01-08 30.557 601,921 -2,309 0.11% 18,392,644
2014-01-08 2014-01-06 30.401 604,230 -1,539 0.11% 18,368,999
2014-01-07 2014-01-03 30.557 605,769 -1,540 0.11% 18,510,225
2014-01-06 2014-01-02 30.816 607,309 -3,079 0.11% 18,715,082
2013-12-30 2013-12-24 30.453 610,388 -1,154 0.11% 18,587,926
2013-12-27 2013-12-20 30.453 611,542 +1,154 0.11% 18,623,068
2013-12-19 2013-12-17 30.557 610,388 -1,539 0.11% 18,651,366
2013-12-18 2013-12-16 30.401 611,927 -385 0.11% 18,602,993
2013-12-17 2013-12-13 30.661 612,312 -1,155 0.11% 18,773,797
2013-12-11 2013-12-09 29.933 613,467 -2,694 0.11% 18,362,890
2013-12-09 2013-12-05 32.724 616,161 +21,758 0.11% 20,163,461
2013-12-06 2013-12-04 32.026 594,403 +3,722 0.11% 19,036,225
2013-12-05 2013-12-03 32.509 590,681 +1,116 0.11% 19,202,685
2013-12-03 2013-11-29 32.348 589,565 -1,861 0.11% 19,071,365
2013-12-02 2013-11-28 32.241 591,426 -4,094 0.11% 19,068,005
2013-11-29 2013-11-27 32.563 595,520 -1,861 0.11% 19,391,998
2013-11-28 2013-11-26 32.133 597,381 +5,955 0.11% 19,195,798
2013-11-27 2013-11-25 32.241 591,426 -12,282 0.11% 19,068,005
2013-11-26 2013-11-22 28.211 603,708 +37,220 0.11% 17,030,987
2013-11-20 2013-11-18 28.641 566,488 -3,722 0.11% 16,224,507
2013-11-01 2013-10-30 28.855 570,210 +3,722 0.11% 16,453,667
2013-10-30 2013-10-28 26.975 566,488 -745 0.11% 15,280,868
2013-10-29 2013-10-25 26.545 567,233 -744 0.11% 15,057,124
2013-10-24 2013-10-22 27.136 567,977 -1,489 0.11% 15,412,593
2013-10-15 2013-10-10 27.028 569,466 -1,117 0.11% 15,391,799
2013-10-10 2013-10-08 26.518 570,583 +1,489 0.11% 15,130,719
2013-10-08 2013-10-04 27.028 569,094 +2,978 0.11% 15,381,744
2013-10-07 2013-10-03 27.351 566,116 +3,350 0.11% 15,483,773
2013-10-04 2013-10-02 26.867 562,766 +4,466 0.10% 15,119,988
2013-10-03 2013-09-30 25.739 558,300 +15,632 0.10% 14,369,999
2013-10-02 2013-09-27 25.255 542,668 +35,732 0.10% 13,705,209
2013-09-30 2013-09-26 24.798 506,936 +372 0.09% 12,571,249
2013-09-27 2013-09-25 24.879 506,564 +1,489 0.09% 12,602,854
2013-09-23 2013-09-18 24.664 505,075 +1,488 0.09% 12,457,249
2013-09-19 2013-09-17 24.664 503,587 +745 0.09% 12,420,549
2013-09-16 2013-09-12 25.121 502,842 +2,977 0.09% 12,631,844
2013-09-11 2013-09-09 24.449 499,865 +11,166 0.09% 12,221,309
2013-09-10 2013-09-06 24.557 488,699 +7,444 0.09% 12,000,829
2013-09-09 2013-09-05 24.798 481,255 +148,880 0.09% 11,934,399
2013-09-06 2013-09-04 25.121 332,375 -3,722 0.06% 8,349,559
2013-08-29 2013-08-27 24.530 336,097 -2,977 0.06% 8,244,399
2013-08-21 2013-08-19 24.342 339,074 -1,489 0.06% 8,253,654
2013-08-19 2013-08-15 25.255 340,563 -2,605 0.06% 8,600,999
2013-08-15 2013-08-12 27.531 343,168 -2,234 0.06% 9,447,692
2013-08-13 2013-08-09 27.587 345,402 +14,055 0.06% 9,528,543
2013-08-09 2013-08-07 26.719 331,347 +2,143 0.06% 8,853,130
2013-08-07 2013-08-05 27.195 329,204 -1,429 0.06% 8,952,612
2013-08-06 2013-08-02 25.766 330,633 +358 0.06% 8,519,212
2013-08-02 2013-07-31 25.934 330,275 +3,570 0.06% 8,565,488
2013-07-05 2013-07-03 25.094 326,705 -3,570 0.06% 8,198,402
2013-07-03 2013-06-28 24.366 330,275 -2,500 0.06% 8,047,489
2013-07-02 2013-06-27 24.478 332,775 +17,853 0.06% 8,145,684
2013-06-28 2013-06-26 24.058 314,922 +1,071 0.06% 7,576,377
2013-06-26 2013-06-24 25.206 313,851 -8,926 0.06% 7,911,001
2013-06-25 2013-06-21 25.626 322,777 +8,569 0.06% 8,271,592
2013-06-24 2013-06-20 26.747 314,208 +1,071 0.06% 8,404,000
2013-06-17 2013-06-13 27.363 313,137 -3,927 0.06% 8,568,294
2013-06-07 2013-06-05 27.083 317,064 +357 0.06% 8,586,948
2013-06-06 2013-06-04 27.419 316,707 -1,786 0.06% 8,683,719
2013-06-04 2013-05-31 27.419 318,493 +4,999 0.06% 8,732,689
2013-05-31 2013-05-29 27.363 313,494 +714 0.06% 8,578,063
2013-05-27 2013-05-23 27.531 312,780 +5,713 0.06% 8,611,086
2013-05-24 2013-05-22 27.727 307,067 -3,928 0.06% 8,514,002
2013-05-23 2013-05-21 28.231 310,995 -3,213 0.06% 8,779,693
2013-05-22 2013-05-20 27.839 314,208 +19,281 0.06% 8,747,200
2013-05-21 2013-05-16 28.623 294,927 +5,713 0.06% 8,441,718
2013-05-16 2013-05-14 28.007 289,214 -5,356 0.06% 8,099,995
2013-05-15 2013-05-13 27.783 294,570 -3,571 0.06% 8,184,000
2013-05-10 2013-05-08 27.391 298,141 +7,142 0.06% 8,166,312
2013-05-07 2013-05-03 27.671 290,999 -3,214 0.06% 8,052,187
2013-05-06 2013-05-02 27.447 294,213 -1,785 0.06% 8,075,201
2013-05-03 2013-04-30 26.831 295,998 -2,500 0.06% 7,941,814
2013-05-02 2013-04-29 26.523 298,498 -6,784 0.06% 7,916,930
2013-04-30 2013-04-26 25.626 305,282 -24,993 0.06% 7,823,259
2013-04-29 2013-04-25 25.850 330,275 -47,846 0.06% 8,537,738
2013-04-26 2013-04-24 25.486 378,121 -27,136 0.07% 9,636,906
2013-04-25 2013-04-23 25.122 405,257 -18,924 0.08% 10,180,952
2013-04-24 2013-04-22 25.542 424,181 -2,499 0.08% 10,834,565
2013-04-23 2013-04-19 25.542 426,680 -30,707 0.08% 10,898,395
2013-04-22 2013-04-18 25.150 457,387 +9,284 0.09% 11,503,383
2013-04-19 2013-04-17 24.982 448,103 -4,642 0.09% 11,194,588
2013-04-18 2013-04-16 24.926 452,745 +7,498 0.09% 11,285,195
2013-04-17 2013-04-15 24.674 445,247 -1,071 0.09% 10,986,069
2013-04-16 2013-04-12 24.058 446,318 -5,713 0.09% 10,737,495
2013-04-15 2013-04-11 24.758 452,031 +10,712 0.09% 11,191,438
2013-04-12 2013-04-10 23.246 441,319 +11,068 0.09% 10,258,790
2013-04-10 2013-04-08 23.274 430,251 +1,071 0.08% 10,013,556
2013-04-09 2013-04-05 23.274 429,180 -3,570 0.08% 9,988,630
2013-04-08 2013-04-03 22.882 432,750 +1,071 0.08% 9,902,037
2013-04-05 2013-04-02 23.218 431,679 +4,285 0.08% 10,022,611
2013-03-27 2013-03-25 23.106 427,394 +7,498 0.08% 9,875,243
2013-03-26 2013-03-22 22.209 419,896 +1,428 0.08% 9,325,676
2013-03-25 2013-03-21 22.350 418,468 +12,854 0.08% 9,352,561
2013-03-22 2013-03-20 22.266 405,614 +9,998 0.08% 9,031,200
2013-03-21 2013-03-19 22.350 395,616 -2,500 0.08% 8,841,830
2013-03-20 2013-03-18 22.097 398,116 -357 0.08% 8,797,354
2013-03-18 2013-03-14 22.462 398,473 +1,785 0.08% 8,950,322
2013-03-15 2013-03-13 21.873 396,688 -21,780 0.08% 8,676,918
2013-03-14 2013-03-12 22.013 418,468 -3,928 0.08% 9,211,921
2013-03-12 2013-03-08 22.406 422,396 -176,742 0.08% 9,464,010
2013-03-08 2013-03-06 22.574 599,138 -5,712 0.12% 13,524,690
2013-03-07 2013-03-05 22.434 604,850 -19,638 0.12% 13,568,930
2013-03-06 2013-03-04 22.097 624,488 +1,071 0.12% 13,799,601
2013-03-05 2013-03-01 22.266 623,417 -10,712 0.12% 13,880,694
2013-03-04 2013-02-28 22.153 634,129 +18,924 0.12% 14,048,162
2013-03-01 2013-02-27 21.677 615,205 +4,642 0.12% 13,336,020
2013-02-28 2013-02-26 21.397 610,563 -357 0.12% 13,064,394
2013-02-27 2013-02-25 21.229 610,920 +2,499 0.12% 12,969,373
2013-02-25 2013-02-21 21.005 608,421 +1,785 0.12% 12,780,001
2013-02-22 2013-02-20 21.229 606,636 -27,136 0.12% 12,878,426
2013-02-21 2013-02-19 20.305 633,772 -3,570 0.12% 12,868,753
2013-02-19 2013-02-15 19.885 637,342 -7,856 0.12% 12,673,492
2013-02-18 2013-02-14 19.689 645,198 +15,354 0.13% 12,703,218
2013-02-14 2013-02-07 19.577 629,844 +4,284 0.12% 12,330,355
2013-02-08 2013-02-06 19.717 625,560 +3,571 0.12% 12,334,088
2013-02-07 2013-02-05 19.913 621,989 +15,710 0.12% 12,385,619
2013-02-06 2013-02-04 19.997 606,279 -26,779 0.12% 12,123,727
2013-02-05 2013-02-01 19.549 633,058 +6,427 0.12% 12,375,545
2013-02-04 2013-01-31 19.549 626,631 -357 0.12% 12,249,905
2013-02-01 2013-01-30 19.689 626,988 -1,071 0.12% 12,344,684
2013-01-31 2013-01-29 19.857 628,059 -26,065 0.12% 12,471,311
2013-01-30 2013-01-28 19.521 654,124 -1,071 0.13% 12,769,041
2013-01-29 2013-01-25 19.773 655,195 +4,999 0.13% 12,955,098
2013-01-28 2013-01-24 20.053 650,196 -1,786 0.13% 13,038,353
2013-01-25 2013-01-23 19.745 651,982 -10,711 0.13% 12,873,307
2013-01-24 2013-01-22 20.165 662,693 -3,214 0.13% 13,363,195
2013-01-23 2013-01-21 20.277 665,907 -17,852 0.13% 13,502,605
2013-01-22 2013-01-18 20.277 683,759 +43,203 0.13% 13,864,590
2013-01-21 2013-01-17 20.165 640,556 -357 0.12% 12,916,802
2013-01-17 2013-01-15 20.305 640,913 -9,997 0.12% 13,013,751
2013-01-16 2013-01-14 20.137 650,910 -14,997 0.13% 13,107,361
2013-01-15 2013-01-11 20.221 665,907 -15,353 0.13% 13,465,305
2013-01-14 2013-01-10 19.969 681,260 +3,213 0.13% 13,604,038
2013-01-11 2013-01-09 19.689 678,047 +9,284 0.13% 13,349,978
2013-01-10 2013-01-08 19.801 668,763 +8,569 0.13% 13,242,106
2013-01-09 2013-01-07 19.661 660,194 -2,499 0.13% 12,979,982
2013-01-08 2013-01-04 19.661 662,693 -16,068 0.13% 13,029,115
2013-01-07 2013-01-03 19.241 678,761 -1,785 0.13% 13,059,875
2013-01-04 2013-01-02 19.549 680,546 +18,567 0.13% 13,303,880
2013-01-02 2012-12-27 19.521 661,979 -3,214 0.13% 12,922,377
2012-12-28 2012-12-24 19.325 665,193 +8,927 0.13% 12,854,707
2012-12-27 2012-12-20 19.213 656,266 -5,356 0.13% 12,608,675
2012-12-21 2012-12-19 19.437 661,622 -7,141 0.13% 12,859,818
2012-12-20 2012-12-18 18.597 668,763 -6,070 0.13% 12,436,716
2012-12-19 2012-12-17 18.008 674,833 -3,571 0.13% 12,152,698
2012-12-18 2012-12-14 18.233 678,404 -5,355 0.13% 12,369,006
2012-12-17 2012-12-13 17.924 683,759 +27,493 0.13% 12,255,991
2012-12-14 2012-12-12 17.896 656,266 -9,284 0.13% 11,744,815
2012-12-13 2012-12-11 18.036 665,550 +11,426 0.13% 12,004,165
2012-12-12 2012-12-10 18.205 654,124 -24,637 0.13% 11,908,001
2012-12-11 2012-12-07 20.012 678,761 +23,209 0.13% 13,583,252
2012-12-10 2012-12-06 20.429 655,552 +38,013 0.13% 13,392,106
2012-12-07 2012-12-05 20.310 617,539 +6,381 0.13% 12,541,988
2012-12-06 2012-12-04 20.875 611,158 +60,108 0.13% 12,758,192
2012-12-05 2012-12-03 20.071 551,050 +29,886 0.11% 11,060,341
2012-12-04 2012-11-30 19.922 521,164 -54,735 0.11% 10,382,887
2012-12-03 2012-11-29 20.191 575,899 -17,126 0.12% 11,627,695
2012-11-30 2012-11-28 18.642 593,025 +83,614 0.12% 11,055,158
2012-11-29 2012-11-27 17.600 509,411 +17,126 0.11% 8,965,477
2012-11-28 2012-11-26 17.242 492,285 +67,832 0.10% 8,488,145
2012-11-26 2012-11-22 16.051 424,453 +2,015 0.09% 6,812,962
2012-11-23 2012-11-21 15.575 422,438 +1,343 0.09% 6,579,339
2012-11-20 2012-11-16 15.366 421,095 +1,343 0.09% 6,470,642
2012-11-16 2012-11-14 15.336 419,752 +7,724 0.09% 6,437,506
2012-11-15 2012-11-13 15.426 412,028 +3,022 0.09% 6,355,857
2012-11-13 2012-11-09 15.366 409,006 +9,402 0.09% 6,284,880
2012-11-06 2012-11-02 15.456 399,604 +2,687 0.08% 6,176,107
2012-10-30 2012-10-26 15.426 396,917 -3,358 0.08% 6,122,758
2012-10-24 2012-10-19 15.098 400,275 +3,358 0.08% 6,043,438
2012-10-08 2012-10-04 15.485 396,917 -336 0.08% 6,146,398
2012-10-05 2012-10-03 15.426 397,253 -3,358 0.08% 6,127,941
2012-10-04 2012-09-28 15.009 400,611 -2,015 0.08% 6,012,721
2012-09-24 2012-09-20 14.860 402,626 +3,358 0.08% 5,983,013
2012-08-24 2012-08-22 14.890 399,268 -3,358 0.08% 5,945,004
2012-08-21 2012-08-17 15.009 402,626 +5,037 0.08% 6,042,963
2012-08-20 2012-08-16 15.009 397,589 -2,350 0.08% 5,967,364
2012-08-17 2012-08-15 15.128 399,939 -4,030 0.08% 6,050,275
2012-08-14 2012-08-10 17.315 403,969 +21,836 0.08% 6,994,586
2012-08-13 2012-08-09 17.441 382,133 -317 0.08% 6,664,623
2012-08-08 2012-08-06 16.748 382,450 -2,224 0.08% 6,405,272
2012-08-07 2012-08-03 16.748 384,674 +6,353 0.08% 6,442,520
2012-08-06 2012-08-02 16.937 378,321 +1,588 0.08% 6,407,580
2012-07-30 2012-07-26 16.811 376,733 +3,494 0.08% 6,333,244
2012-07-25 2012-07-23 16.024 373,239 -3,176 0.08% 5,980,756
2012-07-23 2012-07-19 16.024 376,415 +5,718 0.08% 6,031,648
2012-07-20 2012-07-18 16.055 370,697 +6,670 0.08% 5,951,693
2012-07-19 2012-07-17 16.024 364,027 +5,400 0.08% 5,833,144
2012-07-17 2012-07-13 15.867 358,627 +2,224 0.08% 5,690,164
2012-07-11 2012-07-09 15.426 356,403 +1,588 0.08% 5,497,797
2012-07-05 2012-07-03 14.922 354,815 +3,177 0.08% 5,294,581
2012-07-04 2012-06-29 14.922 351,638 +6,353 0.08% 5,247,174
2012-07-03 2012-06-28 14.985 345,285 -3,495 0.08% 5,174,114
2012-06-29 2012-06-27 15.363 348,780 +3,177 0.08% 5,358,246
2012-06-28 2012-06-26 15.615 345,603 +3,812 0.08% 5,396,479
2012-06-27 2012-06-25 15.363 341,791 +2,541 0.08% 5,250,876
2012-06-26 2012-06-22 16.717 339,250 +2,223 0.07% 5,671,079
2012-06-22 2012-06-20 17.661 337,027 +4,448 0.07% 5,952,218
2012-06-21 2012-06-19 17.692 332,579 -636 0.07% 5,884,132
2012-06-19 2012-06-15 17.787 333,215 -1,588 0.07% 5,926,855
2012-06-18 2012-06-14 17.504 334,803 -3,176 0.07% 5,860,240
2012-06-15 2012-06-13 17.535 337,979 -318 0.07% 5,926,472
2012-06-14 2012-06-12 17.283 338,297 -1,588 0.07% 5,846,848
2012-06-13 2012-06-11 16.811 339,885 +1,588 0.07% 5,713,794
2012-06-12 2012-06-08 16.874 338,297 +4,765 0.07% 5,708,398
2012-05-22 2012-05-18 15.741 333,532 +317 0.07% 5,249,994
2012-04-19 2012-04-17 16.244 333,215 -3,494 0.07% 5,412,844
2012-04-13 2012-04-11 16.055 336,709 -635 0.07% 5,406,002
2012-03-21 2012-03-19 16.276 337,344 -1,906 0.07% 5,490,537
2012-03-20 2012-03-16 16.496 339,250 +953 0.07% 5,596,319
2012-03-08 2012-03-06 15.741 338,297 -3,177 0.07% 5,324,998
2012-03-07 2012-03-05 16.055 341,474 -1,588 0.08% 5,482,506
2012-03-05 2012-03-01 16.055 343,062 -953 0.08% 5,508,002
2012-03-02 2012-02-29 15.898 344,015 +3,494 0.08% 5,469,153
2012-02-28 2012-02-24 15.867 340,521 -2,859 0.07% 5,402,885
2012-02-27 2012-02-23 15.489 343,380 -3,176 0.08% 5,318,527
2012-02-20 2012-02-16 15.363 346,556 -3,177 0.08% 5,324,080
2012-02-10 2012-02-08 15.174 349,733 -1,588 0.08% 5,306,827
2012-02-06 2012-02-02 15.017 351,321 +3,177 0.08% 5,275,623
2012-02-02 2012-01-31 15.079 348,144 -3,494 0.08% 5,249,836
2012-02-01 2012-01-30 14.607 351,638 -3,177 0.08% 5,136,474
2012-01-30 2012-01-26 14.702 354,815 -6,353 0.08% 5,216,391
2012-01-26 2012-01-19 14.418 361,168 -1,271 0.08% 5,207,461
2012-01-20 2012-01-18 14.324 362,439 -3,176 0.08% 5,191,557
2012-01-17 2012-01-13 14.198 365,615 -1,588 0.08% 5,191,010
2012-01-13 2012-01-11 14.167 367,203 +4,764 0.08% 5,201,996
2011-12-30 2011-12-28 13.820 362,439 -3,811 0.08% 5,008,997
2011-12-22 2011-12-20 13.348 366,250 +3,176 0.08% 4,888,716
2011-12-19 2011-12-15 13.726 363,074 -3,176 0.08% 4,983,482
2011-12-14 2011-12-12 14.009 366,250 +3,176 0.08% 5,130,845
2011-12-12 2011-12-08 16.706 363,074 +29,883 0.08% 6,065,643
2011-12-08 2011-12-06 16.501 333,191 +13,118 0.08% 5,497,827
2011-12-07 2011-12-05 16.432 320,073 +2,915 0.08% 5,259,413
2011-12-02 2011-11-30 16.741 317,158 +4,372 0.08% 5,309,434
2011-12-01 2011-11-29 16.706 312,786 +7,288 0.07% 5,225,513
2011-11-28 2011-11-24 15.163 305,498 +2,915 0.07% 4,632,158
2011-11-25 2011-11-23 15.506 302,583 +7,288 0.07% 4,691,759
2011-11-23 2011-11-21 15.712 295,295 +5,830 0.07% 4,639,533
2011-11-22 2011-11-18 15.746 289,465 +8,745 0.07% 4,557,865
2011-11-16 2011-11-14 15.814 280,720 +9,620 0.07% 4,439,428
2011-11-15 2011-11-11 15.952 271,100 +5,830 0.06% 4,324,493
2011-11-14 2011-11-10 15.883 265,270 +1,166 0.06% 4,213,295
2011-11-11 2011-11-09 16.295 264,104 +4,955 0.06% 4,303,495
2011-11-10 2011-11-08 16.123 259,149 +1,166 0.06% 4,178,305
2011-11-08 2011-11-04 16.089 257,983 +11,078 0.06% 4,150,655
2011-11-04 2011-11-02 16.089 246,905 +12,534 0.06% 3,972,422
2011-11-03 2011-11-01 15.471 234,371 +7,579 0.06% 3,626,044
2011-11-02 2011-10-31 15.094 226,792 +24,487 0.05% 3,423,207
2011-11-01 2011-10-28 15.094 202,305 +50,430 0.05% 3,053,599
2011-10-31 2011-10-27 14.957 151,875 +7,871 0.04% 2,271,567
2011-10-28 2011-10-26 14.751 144,004 +2,041 0.03% 2,124,202
2011-10-27 2011-10-25 14.339 141,963 +2,915 0.03% 2,035,655
2011-10-24 2011-10-20 14.271 139,048 +4,081 0.03% 1,984,316
2011-10-21 2011-10-19 14.099 134,967 +18,073 0.03% 1,902,927
2011-10-20 2011-10-18 13.688 116,894 +7,579 0.03% 1,599,992
2011-10-18 2011-10-14 15.266 109,315 +1,458 0.03% 1,668,755
2011-10-17 2011-10-13 14.820 107,857 +3,498 0.03% 1,598,397
2011-10-14 2011-10-12 14.717 104,359 +2,332 0.02% 1,535,819
2011-10-12 2011-10-10 14.271 102,027 +1,457 0.02% 1,455,999
2011-10-11 2011-10-07 14.511 100,570 +2,333 0.02% 1,459,357
2011-10-10 2011-10-06 13.893 98,237 +1,749 0.02% 1,364,843
2011-10-04 2011-09-30 13.756 96,488 +583 0.02% 1,327,304
2011-10-03 2011-09-28 13.722 95,905 +2,915 0.02% 1,315,994
2011-09-30 2011-09-27 13.962 92,990 -583 0.02% 1,298,325
2011-09-28 2011-09-26 13.722 93,573 +4,372 0.02% 1,283,995
2011-09-27 2011-09-23 14.202 89,201 +9,037 0.02% 1,266,843
2011-09-26 2011-09-22 14.134 80,164 +4,955 0.02% 1,132,998
2011-09-23 2011-09-21 14.648 75,209 +1,458 0.02% 1,101,667
2011-09-22 2011-09-20 14.717 73,751 +2,624 0.02% 1,085,370
2011-09-06 2011-09-02 16.123 71,127 -1,166 0.02% 1,146,793
2011-08-16 2011-08-12 17.723 72,293 +2,747 0.02% 1,281,239
2011-08-11 2011-08-09 17.045 69,546 -5,609 0.02% 1,185,435
2011-08-09 2011-08-05 18.008 75,155 -1,682 0.02% 1,353,402
2011-08-01 2011-07-28 19.256 76,837 -561 0.02% 1,479,591
2011-07-21 2011-07-19 18.757 77,398 +2,804 0.02% 1,451,754
2011-07-18 2011-07-14 18.686 74,594 -1,402 0.02% 1,393,840
2011-07-14 2011-07-12 18.650 75,996 -1,402 0.02% 1,417,327
2011-07-13 2011-07-11 18.864 77,398 -3,365 0.02% 1,460,034
2011-06-30 2011-06-28 18.507 80,763 +2,523 0.02% 1,494,712
2011-06-29 2011-06-27 18.079 78,240 -2,804 0.02% 1,414,537
2011-06-28 2011-06-24 17.616 81,044 -4,206 0.02% 1,427,662
2011-06-27 2011-06-23 18.329 85,250 -3,365 0.02% 1,562,554
2011-06-24 2011-06-22 18.579 88,615 +560 0.02% 1,646,352
2011-06-17 2011-06-15 19.042 88,055 -560 0.02% 1,676,768
2011-06-15 2011-06-13 18.900 88,615 -281 0.02% 1,674,791
2011-06-14 2011-06-10 18.828 88,896 -5,048 0.02% 1,673,762
2011-06-13 2011-06-09 18.900 93,944 +561 0.02% 1,775,508
2011-06-10 2011-06-08 19.506 93,383 +2,805 0.02% 1,821,515
2011-06-09 2011-06-07 18.971 90,578 +3,084 0.02% 1,718,351
2011-06-07 2011-06-02 18.507 87,494 -2,804 0.02% 1,619,285
2011-05-31 2011-05-27 18.008 90,298 -2,804 0.02% 1,626,100
2011-05-25 2011-05-23 17.901 93,102 -2,805 0.02% 1,666,634
2011-05-24 2011-05-20 18.365 95,907 +2,805 0.02% 1,761,307
2011-05-23 2011-05-19 18.258 93,102 +2,804 0.02% 1,699,834
2011-05-20 2011-05-18 17.830 90,298 -280 0.02% 1,610,000
2011-05-13 2011-05-11 17.509 90,578 -4,207 0.02% 1,585,922
2011-05-06 2011-05-04 17.259 94,785 +1,963 0.02% 1,635,922
2011-05-04 2011-04-29 17.937 92,822 -280 0.02% 1,664,932
2011-04-28 2011-04-26 17.188 93,102 +841 0.02% 1,600,235
2011-04-26 2011-04-20 17.509 92,261 +1,963 0.02% 1,615,390
2011-04-21 2011-04-19 17.616 90,298 +841 0.02% 1,590,680
2011-04-20 2011-04-18 17.509 89,457 +4,207 0.02% 1,566,295
2011-04-19 2011-04-15 17.152 85,250 -281 0.02% 1,462,235
2011-04-18 2011-04-14 16.974 85,531 +561 0.02% 1,451,804
2011-04-14 2011-04-12 16.261 84,970 -280 0.02% 1,381,682
2011-04-13 2011-04-11 16.439 85,250 -1,402 0.02% 1,401,435
2011-04-07 2011-04-04 16.296 86,652 -281 0.02% 1,412,123
2011-04-06 2011-04-01 16.154 86,933 -561 0.02% 1,404,302
2011-04-04 2011-03-31 16.047 87,494 -2,804 0.02% 1,404,004
2011-04-01 2011-03-30 15.869 90,298 -841 0.02% 1,432,900
2011-03-28 2011-03-24 15.833 91,139 -3,365 0.02% 1,442,995
2011-03-25 2011-03-23 15.833 94,504 -2,524 0.02% 1,496,273
2011-03-23 2011-03-21 16.011 97,028 +8,973 0.02% 1,553,535
2011-03-22 2011-03-18 15.369 88,055 -14,021 0.02% 1,353,346
2011-03-14 2011-03-10 15.869 102,076 +280 0.03% 1,619,800
2011-03-11 2011-03-09 16.225 101,796 +281 0.03% 1,651,657
2011-03-10 2011-03-08 16.332 101,515 -5,889 0.03% 1,657,957
2011-03-09 2011-03-07 16.047 107,404 -281 0.03% 1,723,497
2011-03-08 2011-03-04 15.976 107,685 -4,206 0.03% 1,720,326
2011-03-07 2011-03-03 15.583 111,891 +561 0.03% 1,743,630
2011-03-04 2011-03-02 15.690 111,330 -1,963 0.03% 1,746,797
2011-03-02 2011-02-28 15.762 113,293 -4,207 0.03% 1,785,677
2011-02-28 2011-02-24 14.656 117,500 +1,403 0.03% 1,722,096
2011-02-25 2011-02-23 15.227 116,097 +280 0.03% 1,767,773
2011-02-24 2011-02-22 15.619 115,817 +3,365 0.03% 1,808,940
2011-02-23 2011-02-21 15.940 112,452 +1,122 0.03% 1,792,472
2011-02-22 2011-02-18 15.976 111,330 +3,365 0.03% 1,778,557
2011-02-18 2011-02-16 16.439 107,965 -841 0.03% 1,774,850
2011-02-17 2011-02-15 16.403 108,806 +2,243 0.03% 1,784,795
2011-02-16 2011-02-14 16.617 106,563 -2,524 0.03% 1,770,802
2011-02-15 2011-02-11 16.332 109,087 +2,805 0.03% 1,781,624
2011-02-14 2011-02-10 16.867 106,282 -3,926 0.03% 1,792,662
2011-02-10 2011-02-08 17.723 110,208 +560 0.03% 1,953,202
2011-02-08 2011-02-02 18.044 109,648 -560 0.03% 1,978,467
2011-02-07 2011-01-31 17.794 110,208 -22,435 0.03% 1,961,062
2011-02-01 2011-01-28 17.723 132,643 -16,825 0.03% 2,350,814
2011-01-31 2011-01-27 17.687 149,468 +1,402 0.04% 2,643,672
2011-01-28 2011-01-26 17.580 148,066 -1,402 0.04% 2,603,034
2011-01-27 2011-01-25 17.652 149,468 -561 0.04% 2,638,342
2011-01-26 2011-01-24 17.866 150,029 +561 0.04% 2,680,344
2011-01-25 2011-01-21 17.937 149,468 -8,694 0.04% 2,680,982
2011-01-17 2011-01-13 18.293 158,162 -3,926 0.04% 2,893,324
2011-01-14 2011-01-12 18.186 162,088 -2,804 0.04% 2,947,804
2011-01-12 2011-01-10 18.293 164,892 -33,651 0.04% 3,016,439
2011-01-11 2011-01-07 17.830 198,543 -2,244 0.05% 3,539,991
2011-01-10 2011-01-06 17.937 200,787 -1,122 0.05% 3,601,482
2011-01-07 2011-01-05 18.044 201,909 +2,805 0.05% 3,643,207
2011-01-06 2011-01-04 18.186 199,104 -842 0.05% 3,620,994
2011-01-04 2010-12-31 18.079 199,946 -6,449 0.05% 3,614,917
2011-01-03 2010-12-29 18.079 206,395 +3,084 0.05% 3,731,511
2010-12-29 2010-12-24 17.224 203,311 +281 0.05% 3,501,754
2010-12-28 2010-12-22 17.366 203,030 +1,402 0.05% 3,525,874
2010-12-20 2010-12-16 17.687 201,628 -15,143 0.05% 3,566,237
2010-12-16 2010-12-14 18.735 216,771 +5,939 0.05% 4,061,292
2010-12-15 2010-12-13 18.479 210,832 +5,455 0.05% 3,895,913
2010-12-14 2010-12-10 18.515 205,377 -1,091 0.05% 3,802,641
2010-12-10 2010-12-08 18.845 206,468 -1,364 0.05% 3,890,971
2010-12-09 2010-12-07 18.515 207,832 +1,364 0.05% 3,848,096
2010-12-08 2010-12-06 18.625 206,468 +5,454 0.05% 3,845,551
2010-12-07 2010-12-03 18.295 201,014 -1,363 0.05% 3,677,638
2010-12-06 2010-12-02 18.625 202,377 -2,728 0.05% 3,769,355
2010-12-03 2010-12-01 18.002 205,105 +33,275 0.05% 3,692,325
2010-12-02 2010-11-30 17.562 171,830 -5,455 0.04% 3,017,704
2010-11-30 2010-11-26 16.682 177,285 +21,274 0.05% 2,957,505
2010-11-29 2010-11-25 16.022 156,011 +1,910 0.04% 2,499,648
2010-11-23 2010-11-19 15.912 154,101 -2,455 0.04% 2,452,095
2010-11-19 2010-11-17 14.996 156,556 +2,727 0.04% 2,347,660
2010-11-16 2010-11-12 15.619 153,829 +273 0.04% 2,402,647
2010-11-12 2010-11-10 16.059 153,556 +546 0.04% 2,465,943
2010-11-11 2010-11-09 16.279 153,010 +34,638 0.04% 2,490,835
2010-11-10 2010-11-08 15.839 118,372 -6,546 0.03% 1,874,886
2010-11-09 2010-11-05 15.546 124,918 -272 0.03% 1,941,928
2010-11-08 2010-11-04 15.766 125,190 +272 0.03% 1,973,696
2010-11-05 2010-11-03 15.986 124,918 +6,819 0.03% 1,996,888
2010-11-04 2010-11-02 15.986 118,099 +546 0.03% 1,887,882
2010-11-03 2010-11-01 15.912 117,553 -273 0.03% 1,870,534
2010-11-02 2010-10-29 16.096 117,826 -1,909 0.03% 1,896,478
2010-11-01 2010-10-28 15.766 119,735 +1,636 0.03% 1,887,695
2010-10-29 2010-10-27 16.096 118,099 +1,091 0.03% 1,900,872
2010-10-28 2010-10-26 16.059 117,008 -273 0.03% 1,879,022
2010-10-27 2010-10-25 16.132 117,281 -2,182 0.03% 1,892,006
2010-10-26 2010-10-22 15.656 119,463 +819 0.03% 1,870,266
2010-10-22 2010-10-20 15.949 118,644 +272 0.03% 1,892,244
2010-10-21 2010-10-19 16.132 118,372 +4,364 0.03% 1,909,606
2010-10-19 2010-10-15 16.499 114,008 +1,364 0.03% 1,881,005
2010-10-15 2010-10-13 16.169 112,644 -1,364 0.03% 1,821,331
2010-10-13 2010-10-11 15.949 114,008 -818 0.03% 1,818,305
2010-10-12 2010-10-08 15.766 114,826 -1,091 0.03% 1,810,301
2010-10-11 2010-10-07 15.399 115,917 +273 0.03% 1,785,001
2010-10-08 2010-10-06 15.362 115,644 +3,000 0.03% 1,776,557
2010-10-07 2010-10-05 15.546 112,644 -545 0.03% 1,751,121
2010-10-06 2010-10-04 15.729 113,189 +272 0.03% 1,780,343
2010-10-04 2010-09-29 15.729 112,917 +273 0.03% 1,776,065
2010-09-29 2010-09-27 16.022 112,644 -545 0.03% 1,804,811
2010-09-28 2010-09-24 15.766 113,189 +272 0.03% 1,784,493
2010-09-27 2010-09-22 15.656 112,917 +546 0.03% 1,767,785
2010-09-24 2010-09-21 16.022 112,371 -4,091 0.03% 1,800,437
2010-09-22 2010-09-20 16.059 116,462 -546 0.03% 1,870,254
2010-09-17 2010-09-15 15.582 117,008 +273 0.03% 1,823,252
2010-09-16 2010-09-14 15.766 116,735 -1,909 0.03% 1,840,398
2010-09-14 2010-09-10 15.399 118,644 +545 0.03% 1,826,994
2010-09-13 2010-09-09 15.656 118,099 +546 0.03% 1,848,912
2010-09-07 2010-09-03 16.059 117,553 -2,728 0.03% 1,887,774
2010-09-06 2010-09-02 14.849 120,281 -545 0.03% 1,786,052
2010-09-02 2010-08-31 14.519 120,826 -273 0.03% 1,754,275
2010-09-01 2010-08-30 14.556 121,099 -273 0.03% 1,762,679
2010-08-31 2010-08-27 14.262 121,372 -273 0.03% 1,731,053
2010-08-26 2010-08-24 14.702 121,645 -5,454 0.03% 1,788,466
2010-08-23 2010-08-19 16.817 127,099 +2,727 0.03% 2,137,448
2010-08-20 2010-08-18 16.893 124,372 +7,679 0.03% 2,101,073
2010-08-19 2010-08-17 16.893 116,693 +4,982 0.03% 1,971,348
2010-08-16 2010-08-12 16.703 111,711 +263 0.03% 1,865,885
2010-08-13 2010-08-11 16.855 111,448 +262 0.03% 1,878,492
2010-08-12 2010-08-10 17.046 111,186 -1,311 0.03% 1,895,276
2010-08-11 2010-08-09 17.160 112,497 -263 0.03% 1,930,493
2010-08-10 2010-08-06 17.160 112,760 +525 0.03% 1,935,007
2010-08-06 2010-08-04 17.160 112,235 +1,835 0.03% 1,925,997
2010-08-04 2010-08-02 17.084 110,400 +263 0.03% 1,886,088
2010-07-29 2010-07-27 17.084 110,137 +1,311 0.03% 1,881,595
2010-07-28 2010-07-26 17.008 108,826 +524 0.03% 1,850,898
2010-07-23 2010-07-21 17.160 108,302 -786 0.03% 1,858,506
2010-07-21 2010-07-19 17.504 109,088 -5,245 0.03% 1,909,434
2010-07-20 2010-07-16 17.237 114,333 -4,720 0.03% 1,970,720
2010-07-19 2010-07-15 17.122 119,053 -9,178 0.03% 2,038,457
2010-07-16 2010-07-14 17.160 128,231 -1,574 0.03% 2,200,495
2010-07-15 2010-07-13 17.084 129,805 -5,244 0.03% 2,217,606
2010-07-14 2010-07-12 17.160 135,049 +3,409 0.04% 2,317,495
2010-07-13 2010-07-09 16.627 131,640 -21,241 0.04% 2,188,715
2010-07-12 2010-07-08 15.406 152,881 -525 0.04% 2,355,319
2010-07-09 2010-07-07 15.635 153,406 +27,010 0.04% 2,398,507
2010-07-06 2010-07-02 14.644 126,396 +2,623 0.03% 1,850,885
2010-06-22 2010-06-18 15.216 123,773 -2,360 0.03% 1,883,275
2010-06-21 2010-06-17 14.033 126,133 +2,622 0.03% 1,770,074
2010-06-15 2010-06-11 13.995 123,511 +262 0.03% 1,728,568
2010-06-10 2010-06-08 13.156 123,249 +1,311 0.03% 1,621,502
2010-06-09 2010-06-07 13.995 121,938 -524 0.03% 1,706,554
2010-06-08 2010-06-04 15.101 122,462 +2,622 0.03% 1,849,317
2010-06-07 2010-06-03 15.444 119,840 +1,574 0.03% 1,850,852
2010-06-03 2010-06-01 16.093 118,266 -263 0.03% 1,903,212
2010-06-01 2010-05-28 15.444 118,529 +263 0.03% 1,830,604
2010-05-25 2010-05-20 15.864 118,266 -1,312 0.03% 1,876,152
2010-05-24 2010-05-19 16.398 119,578 +2,623 0.03% 1,960,806
2010-05-20 2010-05-18 16.893 116,955 +2,098 0.03% 1,975,775
2010-05-19 2010-05-17 17.618 114,857 -787 0.03% 2,023,552
2010-05-18 2010-05-14 17.771 115,644 -23,077 0.03% 2,055,057
2010-05-17 2010-05-13 16.512 138,721 -5,244 0.04% 2,290,577
2010-05-14 2010-05-12 16.207 143,965 +29,894 0.04% 2,333,247
2010-05-13 2010-05-11 17.427 114,071 -262 0.03% 1,987,954
2010-05-11 2010-05-07 17.618 114,333 +2,885 0.03% 2,014,320
2010-05-07 2010-05-05 17.961 111,448 +2,622 0.03% 2,001,742
2010-05-06 2010-05-04 18.190 108,826 +1,311 0.03% 1,979,547
2010-05-05 2010-05-03 17.961 107,515 +2,622 0.03% 1,931,100
2010-04-27 2010-04-23 18.152 104,893 +787 0.03% 1,904,006
2010-04-26 2010-04-22 17.885 104,106 -10,489 0.03% 1,861,931
2010-04-23 2010-04-21 17.771 114,595 -5,245 0.03% 2,036,416
2010-04-21 2010-04-19 17.732 119,840 -3,933 0.03% 2,125,052
2010-04-20 2010-04-16 17.847 123,773 -22,290 0.03% 2,208,954
2010-04-19 2010-04-15 18.114 146,063 -2,622 0.04% 2,645,749
2010-04-15 2010-04-13 18.419 148,685 -2,623 0.04% 2,738,604
2010-04-14 2010-04-12 18.571 151,308 -3,933 0.04% 2,809,996
2010-04-08 2010-04-01 18.609 155,241 -262 0.04% 2,888,957
2010-04-07 2010-03-31 18.724 155,503 -14,423 0.04% 2,911,623
2010-03-31 2010-03-29 18.457 169,926 +5,769 0.05% 3,136,318
2010-03-24 2010-03-22 18.686 164,157 +524 0.04% 3,067,400
2010-03-23 2010-03-19 19.067 163,633 -2,622 0.04% 3,120,008
2010-03-22 2010-03-18 19.105 166,255 -2,622 0.04% 3,176,342
2010-03-19 2010-03-17 19.258 168,877 +2,622 0.04% 3,252,196
2010-03-17 2010-03-15 19.639 166,255 -262 0.04% 3,265,102
2010-03-15 2010-03-11 19.487 166,517 -5,245 0.04% 3,244,848
2010-03-05 2010-03-03 19.525 171,762 +1,311 0.05% 3,353,605
2010-03-03 2010-03-01 19.677 170,451 +2,623 0.05% 3,354,008
2010-02-19 2010-02-17 19.906 167,828 -2,885 0.04% 3,340,795
2010-02-17 2010-02-11 18.457 170,713 -1,573 0.05% 3,150,843
2010-02-09 2010-02-05 19.296 172,286 -6,032 0.05% 3,324,416
2010-02-05 2010-02-03 21.080 178,318 +7,347 0.05% 3,758,869
2010-02-03 2010-02-01 21.835 170,971 +1,006 0.05% 3,733,197
2010-02-02 2010-01-29 21.915 169,965 -252 0.05% 3,724,751
2010-02-01 2010-01-28 21.517 170,217 +1,509 0.05% 3,662,574
2010-01-29 2010-01-27 20.920 168,708 +2,514 0.05% 3,529,455
2010-01-28 2010-01-26 21.119 166,194 -9,051 0.05% 3,509,910
2010-01-27 2010-01-25 21.994 175,245 +12,571 0.05% 3,854,401
2010-01-26 2010-01-22 21.835 162,674 -12,571 0.05% 3,552,030
2010-01-21 2010-01-19 22.273 175,245 +35,954 0.05% 3,903,191
2010-01-20 2010-01-18 22.591 139,291 +5,028 0.04% 3,146,716
2010-01-19 2010-01-15 23.307 134,263 +8,046 0.04% 3,129,249
2010-01-18 2010-01-14 22.750 126,217 +2,263 0.04% 2,871,442
2010-01-15 2010-01-13 22.313 123,954 -12,823 0.03% 2,765,729
2010-01-14 2010-01-12 22.750 136,777 -7,794 0.04% 3,111,682
2010-01-13 2010-01-11 22.034 144,571 +10,308 0.04% 3,185,496
2010-01-12 2010-01-08 21.358 134,263 +7,292 0.04% 2,867,588
2010-01-08 2010-01-06 21.477 126,971 -252 0.04% 2,726,996
2010-01-07 2010-01-05 21.239 127,223 +252 0.04% 2,702,048
2010-01-06 2010-01-04 20.881 126,971 +2,514 0.04% 2,651,246
2010-01-05 2009-12-31 20.642 124,457 +1,257 0.03% 2,569,052
2009-12-30 2009-12-28 20.483 123,200 -754 0.03% 2,523,505
2009-12-29 2009-12-24 20.324 123,954 +4,777 0.03% 2,519,229
2009-12-23 2009-12-21 18.733 119,177 -251 0.03% 2,232,541
2009-12-22 2009-12-18 18.852 119,428 +754 0.03% 2,251,493
2009-12-21 2009-12-17 19.821 118,674 -5,531 0.03% 2,352,249
2009-12-18 2009-12-16 20.148 124,205 +7,244 0.03% 2,502,487
2009-12-17 2009-12-15 20.148 116,961 -1,224 0.03% 2,356,535
2009-12-16 2009-12-14 20.148 118,185 -6,117 0.03% 2,381,196
2009-12-15 2009-12-11 19.862 124,302 +4,894 0.04% 2,468,882
2009-12-14 2009-12-10 19.208 119,408 -70,960 0.03% 2,293,597
2009-12-11 2009-12-09 20.025 190,368 -91,758 0.05% 3,812,202
2009-12-10 2009-12-08 20.271 282,126 +141,919 0.08% 5,718,876
2009-12-09 2009-12-07 19.045 140,207 -39,884 0.04% 2,670,186
2009-12-08 2009-12-04 17.573 180,091 -5,872 0.05% 3,164,801
2009-12-07 2009-12-03 17.369 185,963 +24,958 0.05% 3,229,992
2009-12-03 2009-12-01 16.020 161,005 +11,500 0.05% 2,579,356
2009-12-02 2009-11-30 16.061 149,505 +7,585 0.04% 2,401,232
2009-12-01 2009-11-27 15.857 141,920 -2,446 0.04% 2,250,408
2009-11-30 2009-11-26 16.347 144,366 +17,128 0.04% 2,359,994
2009-11-26 2009-11-24 15.489 127,238 +7,340 0.04% 1,970,797
2009-11-23 2009-11-19 15.448 119,898 +735 0.03% 1,852,208
2009-11-17 2009-11-13 15.162 119,163 +244 0.03% 1,806,763
2009-11-13 2009-11-11 15.285 118,919 -244 0.03% 1,817,644
2009-11-11 2009-11-09 15.407 119,163 +244 0.03% 1,835,983
2009-11-06 2009-11-04 15.489 118,919 -2,447 0.03% 1,841,944
2009-11-04 2009-11-02 15.285 121,366 +14,682 0.03% 1,855,045
2009-11-02 2009-10-29 15.448 106,684 +1,223 0.03% 1,648,075
2009-10-30 2009-10-28 15.693 105,461 -979 0.03% 1,655,042
2009-10-28 2009-10-23 15.080 106,440 +2,203 0.03% 1,605,156
2009-10-27 2009-10-22 14.631 104,237 -1,469 0.03% 1,525,074
2009-10-23 2009-10-21 14.222 105,706 +1,713 0.03% 1,503,366
2009-10-21 2009-10-19 13.813 103,993 +4,894 0.03% 1,436,504
2009-10-16 2009-10-14 13.895 99,099 -1,468 0.03% 1,377,001
2009-10-15 2009-10-13 14.304 100,567 -24,469 0.03% 1,438,499
2009-10-14 2009-10-12 12.628 125,036 -15,660 0.04% 1,578,990
2009-10-13 2009-10-09 11.321 140,696 +14,681 0.04% 1,592,749
2009-10-12 2009-10-08 11.198 126,015 -1,468 0.04% 1,411,103
2009-10-06 2009-10-02 11.034 127,483 +7,341 0.04% 1,406,701
2009-10-02 2009-09-29 11.198 120,142 -7,341 0.03% 1,345,338
2009-09-30 2009-09-28 10.912 127,483 +4,405 0.04% 1,391,071
2009-09-29 2009-09-25 11.157 123,078 +2,936 0.04% 1,373,185
2009-09-25 2009-09-23 11.034 120,142 +2,447 0.03% 1,325,698
2009-09-23 2009-09-21 11.075 117,695 -6,607 0.03% 1,303,507
2009-09-22 2009-09-18 11.402 124,302 +979 0.04% 1,417,321
2009-09-21 2009-09-17 10.994 123,323 -1,468 0.04% 1,355,758
2009-09-18 2009-09-16 10.830 124,791 +17,617 0.04% 1,351,497
2009-09-17 2009-09-15 10.421 107,174 +490 0.03% 1,116,903
2009-09-14 2009-09-10 10.135 106,684 -2,447 0.03% 1,081,277
2009-09-10 2009-09-08 10.217 109,131 +244 0.03% 1,114,998
2009-09-09 2009-09-07 10.299 108,887 +14,682 0.03% 1,121,405
2009-09-01 2009-08-28 10.176 94,205 -245 0.03% 958,648
2009-08-31 2009-08-27 10.135 94,450 +7,341 0.03% 957,281
2009-08-28 2009-08-26 10.217 87,109 -19,575 0.02% 889,998
2009-08-21 2009-08-19 11.381 106,684 +4,777 0.03% 1,214,120
2009-08-17 2009-08-13 11.637 101,907 +2,337 0.03% 1,185,915
2009-08-11 2009-08-07 11.038 99,570 -4,675 0.03% 1,099,079
2009-08-07 2009-08-05 11.423 104,245 -2,337 0.03% 1,190,823
2009-08-05 2009-08-03 11.894 106,582 +4,675 0.03% 1,267,679
2009-08-04 2009-07-31 11.894 101,907 -935 0.03% 1,212,075
2009-08-03 2009-07-30 11.552 102,842 +1,168 0.03% 1,187,996
2009-07-31 2009-07-29 10.653 101,674 -3,973 0.03% 1,083,153
2009-07-29 2009-07-27 9.969 105,647 -2,337 0.03% 1,053,159
2009-07-27 2009-07-23 9.883 107,984 +2,337 0.03% 1,067,216
2009-07-24 2009-07-22 9.798 105,647 +2,337 0.03% 1,035,079
2009-07-23 2009-07-21 9.455 103,310 -39,033 0.03% 976,822
2009-07-22 2009-07-20 9.412 142,343 +701 0.04% 1,339,799
2009-07-21 2009-07-17 9.969 141,642 -11,687 0.04% 1,411,981
2009-07-20 2009-07-16 10.054 153,329 +15,661 0.05% 1,541,604
2009-07-16 2009-07-14 9.755 137,668 +4,207 0.04% 1,342,915
2009-07-15 2009-07-13 10.011 133,461 +2,103 0.04% 1,336,137
2009-07-14 2009-07-10 9.969 131,358 -1,870 0.04% 1,309,463
2009-07-13 2009-07-09 9.541 133,228 +2,571 0.04% 1,271,104
2009-07-09 2009-07-07 8.942 130,657 -5,142 0.04% 1,168,314
2009-07-08 2009-07-06 9.070 135,799 +5,142 0.04% 1,231,723
2009-07-07 2009-07-03 8.728 130,657 -1,402 0.04% 1,140,364
2009-07-06 2009-07-02 8.942 132,059 +6,778 0.04% 1,180,851
2009-07-03 2009-06-30 9.199 125,281 +234 0.04% 1,152,403
2009-07-02 2009-06-29 8.728 125,047 +5,610 0.04% 1,091,401
2009-06-30 2009-06-26 8.685 119,437 +33,891 0.04% 1,037,327
2009-06-29 2009-06-25 8.899 85,546 -67,549 0.03% 761,279
2009-06-26 2009-06-24 8.642 153,095 +38,332 0.05% 1,323,101
2009-06-25 2009-06-23 7.316 114,763 +28,048 0.03% 839,612
2009-06-18 2009-06-16 7.102 86,715 -2,805 0.03% 615,861
2009-06-16 2009-06-12 7.402 89,520 -4,674 0.03% 662,593
2009-06-15 2009-06-11 7.402 94,194 -2,571 0.03% 697,188
2009-06-12 2009-06-10 6.845 96,765 -9,350 0.03% 662,398
2009-06-11 2009-06-09 6.418 106,115 +4,675 0.03% 681,003
2009-06-10 2009-06-08 7.316 101,440 -4,441 0.03% 742,140
2009-06-08 2009-06-04 7.316 105,881 +4,441 0.03% 774,631
2009-06-05 2009-06-03 7.444 101,440 -7,012 0.03% 755,160
2009-06-04 2009-06-02 7.273 108,452 -3,973 0.03% 788,801
2009-06-03 2009-06-01 7.316 112,425 +9,349 0.03% 822,507
2009-06-02 2009-05-29 7.316 103,076 +1,402 0.03% 754,109
2009-06-01 2009-05-27 7.359 101,674 -1,636 0.03% 748,202
2009-05-27 2009-05-25 7.616 103,310 -17,763 0.03% 786,762
2009-05-26 2009-05-22 6.717 121,073 +27,346 0.04% 813,257
2009-05-13 2009-05-11 6.161 93,727 -39,267 0.03% 577,441
2009-05-12 2009-05-08 5.091 132,994 -234 0.04% 677,111
2009-05-11 2009-05-07 4.150 133,228 -11,686 0.04% 552,902
2009-05-06 2009-05-04 3.637 144,914 +11,686 0.04% 526,999
2009-04-28 2009-04-24 3.594 133,228 -14,024 0.04% 478,802
2009-04-20 2009-04-16 3.679 147,252 -14,023 0.04% 541,802
2009-04-16 2009-04-14 3.380 161,275 +14,023 0.05% 545,098
2009-04-15 2009-04-09 3.209 147,252 -11,686 0.04% 472,502
2009-04-08 2009-04-06 3.209 158,938 -2,571 0.05% 509,999
2009-04-06 2009-04-02 3.080 161,509 -234 0.05% 497,519
2009-04-02 2009-03-31 3.080 161,743 -2,104 0.05% 498,240
2009-03-31 2009-03-27 3.123 163,847 -24,308 0.05% 511,731
2009-03-30 2009-03-26 3.038 188,155 +234 0.06% 571,551
2009-03-04 2009-03-02 2.738 187,921 +4,675 0.06% 514,560
2009-01-23 2009-01-21 2.952 183,246 -234 0.05% 540,959
2009-01-14 2009-01-12 3.123 183,480 -20,101 0.05% 573,050
2009-01-09 2009-01-07 3.294 203,581 +3,038 0.06% 670,670
2008-12-30 2008-12-24 3.170 200,543 +8,356 0.06% 635,667
2008-12-18 2008-12-16 2.991 192,187 +5,152 0.06% 574,861
2008-12-17 2008-12-15 2.991 187,035 +11,200 0.06% 559,451
2008-12-15 2008-12-11 3.125 175,835 +11,200 0.05% 549,500
2008-12-12 2008-12-10 3.259 164,635 -22,400 0.05% 536,549
2008-11-26 2008-11-24 2.768 187,035 +22,400 0.06% 517,701
2008-10-29 2008-10-27 2.054 164,635 -224 0.05% 338,099
2008-10-27 2008-10-23 2.545 164,859 +896 0.05% 419,519
2008-10-23 2008-10-21 3.214 163,963 -224 0.05% 527,039
2008-10-16 2008-10-14 3.438 164,187 -4,928 0.05% 564,409
2008-10-15 2008-10-13 3.438 169,115 -14,112 0.05% 581,349
2008-10-14 2008-10-10 3.393 183,227 +6,496 0.06% 621,680
2008-10-13 2008-10-09 3.572 176,731 -2,016 0.06% 631,200
2008-10-10 2008-10-08 3.259 178,747 +6,720 0.06% 582,540
2008-10-09 2008-10-06 3.572 172,027 +5,600 0.05% 614,399
2008-10-08 2008-10-03 3.661 166,427 +8,959 0.05% 609,259
2008-10-06 2008-10-02 3.572 157,468 +8,512 0.05% 562,401
2008-09-17 2008-09-12 4.464 148,956 +11,200 0.05% 665,001
2008-09-16 2008-09-11 4.554 137,756 -11,200 0.04% 627,299
2008-08-25 2008-08-20 5.997 148,956 +9,233 0.05% 893,269
2008-08-05 2008-08-01 6.282 139,723 -6,303 0.05% 877,800
2008-08-01 2008-07-30 6.140 146,026 +6,303 0.05% 896,548
2008-07-23 2008-07-21 6.140 139,723 -2,101 0.05% 857,850
2008-07-02 2008-06-27 6.758 141,824 -420 0.05% 958,499
2008-06-18 2008-06-16 7.425 142,244 -1,051 0.05% 1,056,117
2008-06-12 2008-06-10 7.377 143,295 -15,128 0.05% 1,057,101
2008-05-22 2008-05-20 7.615 158,423 -210 0.05% 1,206,401
2008-05-15 2008-05-13 7.663 158,633 +210 0.05% 1,215,551
2008-05-14 2008-05-09 7.853 158,423 -4,202 0.05% 1,244,102
2008-05-09 2008-05-07 7.805 162,625 +4,202 0.05% 1,269,360
2008-05-02 2008-04-29 7.567 158,423 -630 0.05% 1,198,861
2008-04-30 2008-04-28 7.567 159,053 +2,101 0.05% 1,203,629
2008-04-29 2008-04-25 7.615 156,952 +18,280 0.05% 1,195,200
2008-04-23 2008-04-21 7.758 138,672 +10,505 0.05% 1,075,796
2008-04-22 2008-04-18 7.996 128,167 -2,101 0.04% 1,024,800
2008-04-17 2008-04-15 7.663 130,268 -1,891 0.04% 998,199
2008-04-14 2008-04-10 7.520 132,159 +8,404 0.04% 993,819
2008-04-09 2008-04-07 7.472 123,755 +2,101 0.04% 924,732
2008-03-27 2008-03-25 7.092 121,654 -210 0.04% 862,713
2008-03-20 2008-03-18 7.092 121,864 -1,050 0.04% 864,202
2008-03-18 2008-03-14 7.567 122,914 +14,707 0.04% 930,148
2008-03-14 2008-03-12 7.520 108,207 -210 0.04% 813,703
2008-02-29 2008-02-27 8.472 108,417 -420 0.04% 918,483
2008-02-05 2008-02-01 8.710 108,837 -2,101 0.04% 947,941
2008-02-01 2008-01-30 8.662 110,938 -1,261 0.04% 960,960
2008-01-31 2008-01-29 8.615 112,199 +3,362 0.04% 966,543
2008-01-25 2008-01-23 9.043 108,837 -210 0.04% 984,201
2008-01-24 2008-01-22 8.900 109,047 -420 0.04% 970,530
2008-01-21 2008-01-17 8.900 109,467 -210 0.04% 974,268
2008-01-11 2008-01-09 9.662 109,677 -3,152 0.04% 1,059,657
2008-01-09 2008-01-07 9.852 112,829 +210 0.04% 1,111,590
2008-01-04 2008-01-02 10.280 112,619 -420 0.04% 1,157,761
2007-12-28 2007-12-24 10.280 113,039 +16,178 0.04% 1,162,079
2007-12-21 2007-12-19 10.415 96,861 -4,300 0.03% 1,008,850
2007-12-20 2007-12-18 10.514 101,161 +3,053 0.03% 1,063,577
2007-12-18 2007-12-14 12.774 98,108 -204 0.03% 1,253,198
2007-12-17 2007-12-13 12.577 98,312 +1,629 0.03% 1,236,484
2007-12-14 2007-12-12 12.528 96,683 +7,124 0.03% 1,211,246
2007-12-07 2007-12-05 11.791 89,559 -204 0.03% 1,055,996
2007-12-05 2007-12-03 12.184 89,763 -6,310 0.03% 1,093,682
2007-12-04 2007-11-30 11.791 96,073 +4,071 0.03% 1,132,803
2007-12-03 2007-11-29 12.135 92,002 -203 0.03% 1,116,442
2007-11-30 2007-11-28 12.282 92,205 -611 0.03% 1,132,495
2007-11-29 2007-11-27 12.430 92,816 +1,018 0.03% 1,153,680
2007-11-21 2007-11-19 13.658 91,798 -204 0.03% 1,253,776
2007-11-20 2007-11-16 13.855 92,002 -407 0.03% 1,274,642
2007-11-15 2007-11-13 14.493 92,409 -203 0.03% 1,339,301
2007-11-08 2007-11-06 15.083 92,612 -204 0.03% 1,396,843
2007-11-07 2007-11-05 15.967 92,816 +204 0.03% 1,482,000
2007-11-06 2007-11-02 15.378 92,612 -204 0.03% 1,424,143
2007-11-02 2007-10-31 15.328 92,816 -6,310 0.03% 1,422,720
2007-11-01 2007-10-30 15.083 99,126 -3,053 0.03% 1,495,092
2007-10-29 2007-10-25 14.739 102,179 -204 0.04% 1,506,000
2007-10-25 2007-10-23 15.083 102,383 +4,275 0.04% 1,544,216
2007-10-23 2007-10-18 15.328 98,108 -10,381 0.03% 1,503,838
2007-10-22 2007-10-17 15.623 108,489 +204 0.04% 1,694,942
2007-10-18 2007-10-16 15.623 108,285 -204 0.04% 1,691,755
2007-10-17 2007-10-15 17.244 108,489 -2,239 0.04% 1,870,832
2007-10-16 2007-10-12 17.588 110,728 +1,221 0.04% 1,947,522
2007-10-15 2007-10-11 18.178 109,507 +6,107 0.04% 1,990,607
2007-10-12 2007-10-10 18.669 103,400 +8,345 0.04% 1,930,395
2007-10-11 2007-10-09 18.767 95,055 +2,035 0.03% 1,783,940
2007-10-08 2007-10-04 18.325 93,020 -203 0.03% 1,704,618
2007-10-05 2007-10-03 18.571 93,223 +203 0.03% 1,731,238
2007-10-04 2007-10-02 18.866 93,020 +5,700 0.03% 1,754,888
2007-10-03 2007-09-28 19.897 87,320 +203 0.03% 1,737,443
2007-10-02 2007-09-27 19.160 87,117 +1,832 0.03% 1,669,204
2007-09-27 2007-09-24 19.652 85,285 -814 0.03% 1,676,002
2007-09-25 2007-09-21 19.210 86,099 -204 0.03% 1,653,929
2007-09-21 2007-09-19 20.241 86,303 -15,876 0.03% 1,746,888
2007-09-20 2007-09-18 20.340 102,179 +204 0.04% 2,078,279
2007-09-19 2007-09-17 20.389 101,975 -408 0.03% 2,079,140
2007-09-17 2007-09-13 20.831 102,383 -203 0.04% 2,132,729
2007-09-13 2007-09-11 20.929 102,586 +1,221 0.04% 2,147,038
2007-09-12 2007-09-10 21.420 101,365 -5,088 0.03% 2,171,283
2007-09-10 2007-09-06 21.715 106,453 +203 0.04% 2,311,650
2007-09-06 2007-09-04 22.108 106,250 -407 0.04% 2,349,002
2007-09-05 2007-09-03 21.863 106,657 -204 0.04% 2,331,800
2007-09-04 2007-08-31 21.666 106,861 -203 0.04% 2,315,260
2007-08-29 2007-08-27 22.010 107,064 -204 0.04% 2,356,478
2007-08-23 2007-08-21 21.175 107,268 +204 0.04% 2,271,378
2007-08-21 2007-08-17 20.634 107,064 -814 0.04% 2,209,198
2007-08-16 2007-08-14 23.533 107,878 -611 0.04% 2,538,694
2007-08-13 2007-08-09 22.550 108,489 -1,221 0.04% 2,446,472
2007-08-09 2007-08-07 21.568 109,710 -3,460 0.04% 2,366,207
2007-08-08 2007-08-06 21.863 113,170 -815 0.04% 2,474,191
2007-08-07 2007-08-03 22.256 113,985 +1,018 0.04% 2,536,809
2007-08-06 2007-08-02 22.845 112,967 -5,292 0.04% 2,580,753
2007-08-03 2007-08-01 22.649 118,259 -407 0.04% 2,678,410
2007-08-02 2007-07-31 23.336 118,666 +2,035 0.04% 2,769,248
2007-07-31 2007-07-27 23.533 116,631 +2,036 0.04% 2,744,678
2007-07-30 2007-07-26 24.172 114,595 +6,106 0.04% 2,769,955
2007-07-27 2007-07-25 23.238 108,489 -611 0.04% 2,521,093
2007-07-25 2007-07-23 23.287 109,100 +408 0.04% 2,540,651
2007-07-24 2007-07-20 23.238 108,692 +2,035 0.04% 2,525,810
2007-07-23 2007-07-19 23.189 106,657 -204 0.04% 2,473,280
2007-07-20 2007-07-18 23.582 106,861 +204 0.04% 2,520,011
2007-07-18 2007-07-16 24.466 106,657 -204 0.04% 2,609,520
2007-07-16 2007-07-12 24.909 106,861 -610 0.04% 2,661,761
2007-07-13 2007-07-11 25.547 107,471 -814 0.04% 2,745,596
2007-07-12 2007-07-10 25.793 108,285 -32,160 0.04% 2,792,991
2007-07-11 2007-07-09 26.530 140,445 -19,948 0.05% 3,725,993
2007-07-10 2007-07-06 25.400 160,393 +9,771 0.05% 4,073,971
2007-07-09 2007-07-05 24.909 150,622 +28,292 0.05% 3,751,788
2007-07-06 2007-07-04 24.466 122,330 -7,124 0.04% 2,992,983
2007-07-05 2007-07-03 24.073 129,454 -2,442 0.04% 3,116,402
2007-07-04 2007-06-29 23.828 131,896 -9,567 0.05% 3,142,790
2007-07-03 2007-06-28 23.435 141,463 +11,398 0.05% 3,315,150
2007-06-29 2007-06-27 22.845 130,065 -4,070 0.04% 2,971,360
2007-06-28 2007-06-26 23.091 134,135 -204 0.05% 3,097,290
2007-06-26 2007-06-22 23.091 134,339 0.05% 3,102,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top