History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,486,000 | +0 | 0.47% | 9,469,560 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,486,000 | +0 | 0.47% | 9,664,140 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,486,000 | +0 | 0.47% | 9,599,280 |
| 2025-10-09 | 2025-10-06 | 1.500 | 6,486,000 | +0 | 0.47% | 9,729,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,486,000 | +0 | 0.47% | 9,729,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,486,000 | +0 | 0.47% | 9,664,140 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,486,000 | +100,000 | 0.47% | 9,664,140 |
| 2025-09-12 | 2025-09-10 | 1.540 | 6,386,000 | -20,000 | 0.46% | 9,834,440 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,406,000 | +10,000 | 0.46% | 9,673,060 |
| 2025-08-19 | 2025-08-15 | 1.572 | 6,396,000 | +211,788 | 0.46% | 10,054,862 |
| 2025-08-18 | 2025-08-14 | 1.531 | 6,184,212 | +96,689 | 0.46% | 9,466,080 |
| 2025-08-11 | 2025-08-07 | 1.531 | 6,087,523 | +96,689 | 0.45% | 9,318,080 |
| 2025-07-31 | 2025-07-29 | 1.562 | 5,990,834 | +77,351 | 0.45% | 9,355,959 |
| 2025-07-14 | 2025-07-10 | 1.427 | 5,913,483 | +96,688 | 0.44% | 8,440,079 |
| 2025-07-09 | 2025-07-07 | 1.407 | 5,816,795 | +96,689 | 0.43% | 8,181,760 |
| 2025-07-04 | 2025-07-02 | 1.345 | 5,720,106 | +87,020 | 0.43% | 7,690,800 |
| 2025-07-03 | 2025-06-30 | 1.324 | 5,633,086 | +95,722 | 0.42% | 7,457,280 |
| 2025-06-26 | 2025-06-24 | 1.386 | 5,537,364 | +92,821 | 0.41% | 7,674,180 |
| 2025-06-24 | 2025-06-20 | 1.355 | 5,444,543 | +96,689 | 0.40% | 7,376,610 |
| 2025-06-13 | 2025-06-11 | 1.365 | 5,347,854 | -57,047 | 0.40% | 7,300,920 |
| 2025-06-03 | 2025-05-30 | 1.324 | 5,404,901 | +193,378 | 0.40% | 7,155,200 |
| 2025-05-26 | 2025-05-22 | 1.303 | 5,211,523 | +114,093 | 0.39% | 6,791,400 |
| 2025-04-30 | 2025-04-28 | 1.272 | 5,097,430 | +58,013 | 0.38% | 6,484,559 |
| 2025-04-02 | 2025-03-31 | 1.562 | 5,039,417 | -10,636 | 0.37% | 7,870,120 |
| 2025-03-28 | 2025-03-26 | 1.593 | 5,050,053 | +967 | 0.38% | 8,043,420 |
| 2025-02-06 | 2025-02-04 | 1.562 | 5,049,086 | +193,377 | 0.38% | 7,885,220 |
| 2025-02-04 | 2025-01-28 | 1.593 | 4,855,709 | -193,377 | 0.36% | 7,733,881 |
| 2025-02-03 | 2025-01-24 | 1.593 | 5,049,086 | -19,338 | 0.38% | 8,041,880 |
| 2025-01-20 | 2025-01-16 | 1.593 | 5,068,424 | -4,834 | 0.38% | 8,072,680 |
| 2024-12-04 | 2024-12-02 | 1.628 | 5,073,258 | +239,951 | 0.38% | 8,261,234 |
| 2024-11-26 | 2024-11-22 | 1.607 | 4,833,307 | +43,294 | 0.38% | 7,765,560 |
| 2024-11-25 | 2024-11-21 | 1.715 | 4,790,013 | +15,660 | 0.37% | 8,216,001 |
| 2024-10-30 | 2024-10-28 | 1.780 | 4,774,353 | -101,327 | 0.37% | 8,500,120 |
| 2024-10-25 | 2024-10-23 | 1.770 | 4,875,680 | -184,231 | 0.38% | 8,627,590 |
| 2024-10-22 | 2024-10-18 | 1.770 | 5,059,911 | -11,975 | 0.39% | 8,953,589 |
| 2024-10-07 | 2024-10-03 | 1.911 | 5,071,886 | -9,212 | 0.39% | 9,690,559 |
| 2024-09-11 | 2024-09-09 | 1.618 | 5,081,098 | -276,347 | 0.40% | 8,218,840 |
| 2024-08-29 | 2024-08-27 | 1.650 | 5,357,445 | -92,115 | 0.42% | 8,840,320 |
| 2024-08-28 | 2024-08-26 | 1.650 | 5,449,560 | -107,776 | 0.42% | 8,992,319 |
| 2024-08-20 | 2024-08-16 | 1.805 | 5,557,336 | +175,865 | 0.43% | 10,030,553 |
| 2024-08-07 | 2024-08-05 | 1.805 | 5,381,471 | +10,704 | 0.43% | 9,713,131 |
| 2024-07-17 | 2024-07-15 | 1.917 | 5,370,767 | +44,601 | 0.43% | 10,295,911 |
| 2024-07-04 | 2024-07-02 | 1.816 | 5,326,166 | -179,293 | 0.43% | 9,673,019 |
| 2024-05-30 | 2024-05-28 | 1.794 | 5,505,459 | +33,896 | 0.44% | 9,875,199 |
| 2024-05-29 | 2024-05-27 | 1.738 | 5,471,563 | +205,161 | 0.44% | 9,507,700 |
| 2024-05-24 | 2024-05-22 | 1.771 | 5,266,402 | +13,380 | 0.42% | 9,328,320 |
| 2024-05-21 | 2024-05-17 | 1.794 | 5,253,022 | +35,680 | 0.42% | 9,422,400 |
| 2024-05-13 | 2024-05-09 | 1.760 | 5,217,342 | -89,200 | 0.42% | 9,182,931 |
| 2024-05-02 | 2024-04-29 | 1.637 | 5,306,542 | -29,436 | 0.43% | 8,685,540 |
| 2024-04-24 | 2024-04-22 | 1.569 | 5,335,978 | +17,840 | 0.43% | 8,374,799 |
| 2024-04-23 | 2024-04-19 | 1.502 | 5,318,138 | +89,200 | 0.43% | 7,989,080 |
| 2024-04-08 | 2024-04-03 | 1.536 | 5,228,938 | -13,380 | 0.42% | 8,030,941 |
| 2024-04-03 | 2024-03-28 | 1.413 | 5,242,318 | +8,920 | 0.42% | 7,405,020 |
| 2024-03-22 | 2024-03-20 | 1.469 | 5,233,398 | -89,200 | 0.42% | 7,685,770 |
| 2024-03-21 | 2024-03-19 | 1.469 | 5,322,598 | -72,253 | 0.43% | 7,816,770 |
| 2024-02-29 | 2024-02-27 | 1.390 | 5,394,851 | +44,601 | 0.43% | 7,499,520 |
| 2024-02-28 | 2024-02-26 | 1.379 | 5,350,250 | +892 | 0.43% | 7,377,539 |
| 2024-02-26 | 2024-02-22 | 1.401 | 5,349,358 | +8,028 | 0.43% | 7,496,249 |
| 2024-02-22 | 2024-02-20 | 1.356 | 5,341,330 | +10,704 | 0.43% | 7,245,479 |
| 2024-02-16 | 2024-02-14 | 1.413 | 5,330,626 | -13,380 | 0.43% | 7,529,760 |
| 2024-02-08 | 2024-02-06 | 1.334 | 5,344,006 | +89,200 | 0.43% | 7,129,289 |
| 2024-02-02 | 2024-01-31 | 1.390 | 5,254,806 | +89,201 | 0.42% | 7,304,840 |
| 2024-01-31 | 2024-01-29 | 1.379 | 5,165,605 | +16,056 | 0.41% | 7,122,930 |
| 2024-01-24 | 2024-01-22 | 1.312 | 5,149,549 | +89,200 | 0.41% | 6,754,410 |
| 2024-01-19 | 2024-01-17 | 1.356 | 5,060,349 | +17,841 | 0.41% | 6,864,331 |
| 2024-01-18 | 2024-01-16 | 1.413 | 5,042,508 | +30,328 | 0.40% | 7,122,779 |
| 2024-01-02 | 2023-12-28 | 1.491 | 5,012,180 | -22,300 | 0.40% | 7,473,270 |
| 2023-12-19 | 2023-12-15 | 1.525 | 5,034,480 | -8,920 | 0.40% | 7,675,839 |
| 2023-12-13 | 2023-12-11 | 1.424 | 5,043,400 | +178,401 | 0.40% | 7,180,579 |
| 2023-12-12 | 2023-12-08 | 1.446 | 4,864,999 | +71,360 | 0.39% | 7,035,660 |
| 2023-12-06 | 2023-12-04 | 1.696 | 4,793,639 | +229,832 | 0.38% | 8,128,272 |
| 2023-11-29 | 2023-11-27 | 1.743 | 4,563,807 | +84,924 | 0.38% | 7,953,520 |
| 2023-11-09 | 2023-11-07 | 1.802 | 4,478,883 | +84,924 | 0.38% | 8,069,220 |
| 2023-10-30 | 2023-10-26 | 1.837 | 4,393,959 | +42,462 | 0.37% | 8,071,440 |
| 2023-10-17 | 2023-10-13 | 1.908 | 4,351,497 | -48,407 | 0.37% | 8,300,879 |
| 2023-10-13 | 2023-10-11 | 1.908 | 4,399,904 | +4,246 | 0.37% | 8,393,220 |
| 2023-09-28 | 2023-09-26 | 1.931 | 4,395,658 | +5,096 | 0.37% | 8,488,641 |
| 2023-09-26 | 2023-09-22 | 1.943 | 4,390,562 | +84,924 | 0.37% | 8,530,500 |
| 2023-09-20 | 2023-09-18 | 1.884 | 4,305,638 | +84,923 | 0.36% | 8,111,999 |
| 2023-08-18 | 2023-08-16 | 2.108 | 4,220,715 | -4,246 | 0.35% | 8,896,301 |
| 2023-08-15 | 2023-08-11 | 2.298 | 4,224,961 | +89,893 | 0.35% | 9,708,821 |
| 2023-07-05 | 2023-07-03 | 2.226 | 4,135,068 | -8,312 | 0.35% | 9,203,750 |
| 2023-06-28 | 2023-06-26 | 2.238 | 4,143,380 | -9,974 | 0.35% | 9,272,101 |
| 2023-06-21 | 2023-06-19 | 2.394 | 4,153,354 | +58,182 | 0.35% | 9,944,031 |
| 2023-06-19 | 2023-06-15 | 2.406 | 4,095,172 | +468,780 | 0.35% | 9,854,000 |
| 2023-06-13 | 2023-06-09 | 2.791 | 3,626,392 | -33,247 | 0.31% | 10,122,159 |
| 2023-06-09 | 2023-06-07 | 2.779 | 3,659,639 | +2,493 | 0.31% | 10,170,930 |
| 2023-06-02 | 2023-05-31 | 2.743 | 3,657,146 | +33,247 | 0.31% | 10,032,001 |
| 2023-05-29 | 2023-05-24 | 2.851 | 3,623,899 | -16,623 | 0.31% | 10,333,201 |
| 2023-05-18 | 2023-05-16 | 3.020 | 3,640,522 | -16,624 | 0.31% | 10,993,800 |
| 2023-05-17 | 2023-05-15 | 3.020 | 3,657,146 | +16,624 | 0.31% | 11,044,001 |
| 2023-04-28 | 2023-04-26 | 2.948 | 3,640,522 | +58,182 | 0.31% | 10,731,000 |
| 2023-04-03 | 2023-03-30 | 3.068 | 3,582,340 | -8,312 | 0.31% | 10,990,499 |
| 2023-03-20 | 2023-03-16 | 3.128 | 3,590,652 | +33,247 | 0.31% | 11,232,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 3,557,405 | +44,052 | 0.30% | 11,384,799 |
| 2023-03-03 | 2023-03-01 | 3.236 | 3,513,353 | -24,935 | 0.30% | 11,370,629 |
| 2023-02-17 | 2023-02-15 | 3.236 | 3,538,288 | +33,246 | 0.30% | 11,451,329 |
| 2023-02-15 | 2023-02-13 | 3.285 | 3,505,042 | -8,311 | 0.30% | 11,512,412 |
| 2023-02-09 | 2023-02-07 | 3.357 | 3,513,353 | +8,311 | 0.30% | 11,793,329 |
| 2023-02-08 | 2023-02-06 | 3.381 | 3,505,042 | +24,936 | 0.30% | 11,849,772 |
| 2023-01-27 | 2023-01-20 | 3.369 | 3,480,106 | -14,962 | 0.30% | 11,723,598 |
| 2022-12-13 | 2022-12-09 | 3.345 | 3,495,068 | -4,987 | 0.30% | 11,689,902 |
| 2022-12-12 | 2022-12-08 | 3.080 | 3,500,055 | -99,740 | 0.30% | 10,780,161 |
| 2022-12-07 | 2022-12-05 | 3.379 | 3,599,795 | +217,113 | 0.31% | 12,163,036 |
| 2022-12-05 | 2022-12-01 | 3.290 | 3,382,682 | +4,706 | 0.31% | 11,127,542 |
| 2022-12-02 | 2022-11-30 | 3.264 | 3,377,976 | +7,843 | 0.31% | 11,025,921 |
| 2022-11-29 | 2022-11-25 | 3.379 | 3,370,133 | -15,686 | 0.31% | 11,387,051 |
| 2022-11-17 | 2022-11-15 | 3.404 | 3,385,819 | +78,430 | 0.31% | 11,526,391 |
| 2022-11-08 | 2022-11-04 | 3.162 | 3,307,389 | -15,686 | 0.30% | 10,458,161 |
| 2022-11-01 | 2022-10-28 | 3.073 | 3,323,075 | -23,529 | 0.30% | 10,211,171 |
| 2022-10-26 | 2022-10-24 | 3.149 | 3,346,604 | +15,686 | 0.30% | 10,539,491 |
| 2022-10-18 | 2022-10-14 | 3.634 | 3,330,918 | -1,568 | 0.30% | 12,103,951 |
| 2022-10-05 | 2022-09-30 | 3.124 | 3,332,486 | +7,843 | 0.30% | 10,410,049 |
| 2022-09-30 | 2022-09-28 | 3.009 | 3,324,643 | +4,705 | 0.30% | 10,004,039 |
| 2022-09-29 | 2022-09-27 | 3.137 | 3,319,938 | +78,430 | 0.30% | 10,413,181 |
| 2022-08-17 | 2022-08-15 | 4.127 | 3,241,508 | +10,196 | 0.29% | 13,377,051 |
| 2022-08-16 | 2022-08-12 | 4.180 | 3,231,312 | +143,408 | 0.29% | 13,507,595 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,087,904 | -22,463 | 0.29% | 12,784,398 |
| 2022-07-06 | 2022-07-04 | 4.140 | 3,110,367 | +6,739 | 0.29% | 12,877,399 |
| 2022-07-05 | 2022-06-30 | 4.194 | 3,103,628 | +142,265 | 0.29% | 13,015,298 |
| 2022-06-30 | 2022-06-28 | 4.340 | 2,961,363 | +14,975 | 0.28% | 12,853,749 |
| 2022-06-29 | 2022-06-27 | 4.474 | 2,946,388 | -2,246 | 0.28% | 13,182,250 |
| 2022-06-28 | 2022-06-24 | 4.367 | 2,948,634 | -8,985 | 0.28% | 12,877,259 |
| 2022-06-22 | 2022-06-20 | 4.568 | 2,957,619 | +14,975 | 0.28% | 13,508,998 |
| 2022-06-21 | 2022-06-17 | 4.554 | 2,942,644 | +85,359 | 0.28% | 13,401,300 |
| 2022-05-31 | 2022-05-27 | 4.795 | 2,857,285 | +53,911 | 0.27% | 13,699,440 |
| 2022-05-20 | 2022-05-18 | 4.888 | 2,803,374 | +3,744 | 0.27% | 13,703,040 |
| 2022-05-06 | 2022-05-04 | 4.768 | 2,799,630 | +17,221 | 0.26% | 13,348,230 |
| 2022-05-05 | 2022-05-03 | 4.781 | 2,782,409 | -7,487 | 0.26% | 13,303,282 |
| 2022-05-03 | 2022-04-28 | 4.648 | 2,789,896 | +22,463 | 0.26% | 12,966,479 |
| 2022-03-23 | 2022-03-21 | 5.022 | 2,767,433 | -7,488 | 0.26% | 13,896,959 |
| 2022-03-22 | 2022-03-18 | 5.075 | 2,774,921 | -14,975 | 0.26% | 14,082,801 |
| 2022-03-18 | 2022-03-16 | 4.688 | 2,789,896 | +25,458 | 0.26% | 13,078,259 |
| 2022-03-16 | 2022-03-14 | 4.608 | 2,764,438 | +9,734 | 0.26% | 12,737,399 |
| 2022-03-14 | 2022-03-10 | 4.915 | 2,754,704 | +7,487 | 0.26% | 13,538,719 |
| 2022-03-09 | 2022-03-07 | 4.795 | 2,747,217 | +7,488 | 0.26% | 13,171,712 |
| 2022-02-28 | 2022-02-24 | 5.075 | 2,739,729 | -2,995 | 0.26% | 13,904,200 |
| 2022-02-24 | 2022-02-22 | 5.249 | 2,742,724 | +14,975 | 0.26% | 14,395,590 |
| 2022-02-11 | 2022-02-09 | 5.315 | 2,727,749 | +11,232 | 0.26% | 14,499,141 |
| 2022-01-28 | 2022-01-26 | 5.396 | 2,716,517 | +2,995 | 0.26% | 14,657,119 |
| 2022-01-27 | 2022-01-25 | 5.409 | 2,713,522 | +14,975 | 0.26% | 14,677,199 |
| 2022-01-24 | 2022-01-20 | 5.409 | 2,698,547 | +7,488 | 0.26% | 14,596,201 |
| 2022-01-18 | 2022-01-14 | 5.262 | 2,691,059 | -14,976 | 0.25% | 14,160,359 |
| 2022-01-06 | 2022-01-04 | 4.968 | 2,706,035 | +14,976 | 0.26% | 13,444,082 |
| 2022-01-04 | 2021-12-31 | 4.915 | 2,691,059 | +38,935 | 0.25% | 13,225,919 |
| 2021-12-30 | 2021-12-28 | 4.995 | 2,652,124 | -3,743 | 0.25% | 13,247,082 |
| 2021-12-16 | 2021-12-14 | 4.821 | 2,655,867 | -14,976 | 0.25% | 12,804,668 |
| 2021-12-15 | 2021-12-13 | 4.888 | 2,670,843 | +112,315 | 0.25% | 13,055,222 |
| 2021-12-14 | 2021-12-10 | 4.968 | 2,558,528 | -14,975 | 0.24% | 12,711,240 |
| 2021-12-13 | 2021-12-09 | 4.941 | 2,573,503 | +67,389 | 0.24% | 12,716,899 |
| 2021-12-10 | 2021-12-08 | 5.035 | 2,506,114 | +62,896 | 0.24% | 12,618,188 |
| 2021-12-09 | 2021-12-07 | 5.651 | 2,443,218 | +18,719 | 0.23% | 13,807,727 |
| 2021-12-08 | 2021-12-06 | 5.623 | 2,424,499 | +129,807 | 0.23% | 13,633,598 |
| 2021-12-07 | 2021-12-03 | 5.764 | 2,294,692 | +10,643 | 0.23% | 13,227,059 |
| 2021-12-03 | 2021-12-01 | 5.792 | 2,284,049 | +1,419 | 0.23% | 13,230,091 |
| 2021-12-02 | 2021-11-30 | 5.778 | 2,282,630 | +19,158 | 0.23% | 13,189,701 |
| 2021-12-01 | 2021-11-29 | 6.032 | 2,263,472 | +35,478 | 0.23% | 13,653,201 |
| 2021-11-30 | 2021-11-26 | 5.933 | 2,227,994 | -5,677 | 0.22% | 13,219,399 |
| 2021-11-26 | 2021-11-24 | 5.750 | 2,233,671 | +24,125 | 0.22% | 12,843,842 |
| 2021-11-24 | 2021-11-22 | 5.778 | 2,209,546 | +9,224 | 0.22% | 12,767,401 |
| 2021-11-22 | 2021-11-18 | 5.750 | 2,200,322 | +12,063 | 0.22% | 12,652,082 |
| 2021-11-17 | 2021-11-15 | 5.722 | 2,188,259 | +7,095 | 0.22% | 12,521,038 |
| 2021-11-12 | 2021-11-10 | 5.567 | 2,181,164 | -7,095 | 0.22% | 12,142,301 |
| 2021-11-10 | 2021-11-08 | 5.511 | 2,188,259 | -75,213 | 0.22% | 12,058,438 |
| 2021-11-09 | 2021-11-05 | 5.468 | 2,263,472 | +2,838 | 0.23% | 12,377,201 |
| 2021-11-05 | 2021-11-03 | 5.454 | 2,260,634 | +7,096 | 0.23% | 12,329,822 |
| 2021-11-03 | 2021-11-01 | 5.496 | 2,253,538 | +35,478 | 0.23% | 12,386,399 |
| 2021-11-02 | 2021-10-29 | 5.468 | 2,218,060 | +8,514 | 0.22% | 12,128,877 |
| 2021-11-01 | 2021-10-28 | 5.398 | 2,209,546 | +24,125 | 0.22% | 11,926,621 |
| 2021-10-28 | 2021-10-26 | 5.609 | 2,185,421 | +11,353 | 0.22% | 12,258,399 |
| 2021-10-12 | 2021-10-08 | 5.637 | 2,174,068 | -20,577 | 0.22% | 12,255,999 |
| 2021-10-11 | 2021-10-07 | 5.553 | 2,194,645 | -7,805 | 0.22% | 12,186,419 |
| 2021-10-07 | 2021-10-05 | 5.440 | 2,202,450 | +21,286 | 0.22% | 11,981,438 |
| 2021-10-05 | 2021-09-30 | 5.553 | 2,181,164 | +4,258 | 0.22% | 12,111,561 |
| 2021-10-04 | 2021-09-29 | 5.539 | 2,176,906 | +21,286 | 0.22% | 12,057,237 |
| 2021-09-28 | 2021-09-24 | 5.637 | 2,155,620 | +70,955 | 0.22% | 12,152,001 |
| 2021-09-24 | 2021-09-21 | 5.581 | 2,084,665 | -21,286 | 0.21% | 11,634,482 |
| 2021-09-23 | 2021-09-20 | 5.511 | 2,105,951 | +2,128 | 0.21% | 11,604,879 |
| 2021-09-16 | 2021-09-14 | 5.919 | 2,103,823 | -4,257 | 0.21% | 12,453,003 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,108,080 | +2,838 | 0.21% | 12,210,811 |
| 2021-09-07 | 2021-09-03 | 5.637 | 2,105,242 | +14,191 | 0.21% | 11,868,002 |
| 2021-09-02 | 2021-08-31 | 5.849 | 2,091,051 | +1,419 | 0.21% | 12,230,052 |
| 2021-09-01 | 2021-08-30 | 5.919 | 2,089,632 | +7,096 | 0.21% | 12,369,003 |
| 2021-08-20 | 2021-08-18 | 5.835 | 2,082,536 | +42,573 | 0.21% | 12,150,900 |
| 2021-08-18 | 2021-08-16 | 6.626 | 2,039,963 | +37,606 | 0.20% | 13,516,492 |
| 2021-08-17 | 2021-08-13 | 6.581 | 2,002,357 | +98,550 | 0.20% | 13,178,278 |
| 2021-08-12 | 2021-08-10 | 6.507 | 1,903,807 | -3,373 | 0.20% | 12,388,583 |
| 2021-08-10 | 2021-08-06 | 6.507 | 1,907,180 | +2,024 | 0.20% | 12,410,532 |
| 2021-08-09 | 2021-08-05 | 6.389 | 1,905,156 | -674 | 0.20% | 12,171,441 |
| 2021-07-30 | 2021-07-28 | 6.285 | 1,905,830 | -6,747 | 0.20% | 11,977,997 |
| 2021-07-29 | 2021-07-27 | 6.077 | 1,912,577 | +6,747 | 0.20% | 11,623,501 |
| 2021-07-28 | 2021-07-26 | 6.092 | 1,905,830 | +35,755 | 0.20% | 11,610,747 |
| 2021-07-26 | 2021-07-22 | 6.344 | 1,870,075 | -13,493 | 0.20% | 11,864,159 |
| 2021-07-23 | 2021-07-21 | 6.092 | 1,883,568 | +20,239 | 0.20% | 11,475,122 |
| 2021-07-22 | 2021-07-20 | 6.122 | 1,863,329 | +4,723 | 0.20% | 11,407,061 |
| 2021-07-16 | 2021-07-14 | 6.374 | 1,858,606 | +2,024 | 0.20% | 11,846,498 |
| 2021-07-15 | 2021-07-13 | 6.537 | 1,856,582 | -6,747 | 0.20% | 12,136,317 |
| 2021-07-12 | 2021-07-08 | 6.596 | 1,863,329 | +20,239 | 0.20% | 12,290,901 |
| 2021-07-09 | 2021-07-07 | 6.774 | 1,843,090 | +8,770 | 0.19% | 12,485,241 |
| 2021-07-08 | 2021-07-06 | 6.789 | 1,834,320 | +1,350 | 0.19% | 12,453,022 |
| 2021-07-07 | 2021-07-05 | 6.893 | 1,832,970 | +6,746 | 0.19% | 12,634,047 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,826,224 | -13,493 | 0.19% | 12,641,689 |
| 2021-07-05 | 2021-06-30 | 6.922 | 1,839,717 | +9,445 | 0.19% | 12,735,092 |
| 2021-07-02 | 2021-06-29 | 6.685 | 1,830,272 | +32,382 | 0.19% | 12,235,631 |
| 2021-06-30 | 2021-06-28 | 6.893 | 1,797,890 | +37,105 | 0.19% | 12,392,252 |
| 2021-06-29 | 2021-06-25 | 7.159 | 1,760,785 | +128,180 | 0.18% | 12,606,300 |
| 2021-06-28 | 2021-06-24 | 7.649 | 1,632,605 | +116,711 | 0.17% | 12,487,198 |
| 2021-06-25 | 2021-06-23 | 8.419 | 1,515,894 | -2,024 | 0.16% | 12,762,958 |
| 2021-06-22 | 2021-06-18 | 8.138 | 1,517,918 | -10,794 | 0.16% | 12,352,499 |
| 2021-06-21 | 2021-06-17 | 7.975 | 1,528,712 | -13,493 | 0.16% | 12,191,079 |
| 2021-06-17 | 2021-06-15 | 7.856 | 1,542,205 | +15,517 | 0.16% | 12,115,802 |
| 2021-06-16 | 2021-06-11 | 7.915 | 1,526,688 | -76,234 | 0.16% | 12,084,418 |
| 2021-06-15 | 2021-06-10 | 7.634 | 1,602,922 | -3,373 | 0.17% | 12,236,404 |
| 2021-06-11 | 2021-06-09 | 7.841 | 1,606,295 | -2,024 | 0.17% | 12,595,493 |
| 2021-06-10 | 2021-06-08 | 7.663 | 1,608,319 | +6,072 | 0.17% | 12,325,283 |
| 2021-06-09 | 2021-06-07 | 7.663 | 1,602,247 | -6,746 | 0.17% | 12,278,751 |
| 2021-06-08 | 2021-06-04 | 7.515 | 1,608,993 | +6,071 | 0.17% | 12,091,949 |
| 2021-06-07 | 2021-06-03 | 7.441 | 1,602,922 | +13,493 | 0.17% | 11,927,524 |
| 2021-06-03 | 2021-06-01 | 7.575 | 1,589,429 | +6,746 | 0.17% | 12,039,161 |
| 2021-06-02 | 2021-05-31 | 7.530 | 1,582,683 | +10,120 | 0.17% | 11,917,683 |
| 2021-06-01 | 2021-05-28 | 7.678 | 1,572,563 | -50,597 | 0.17% | 12,074,579 |
| 2021-05-31 | 2021-05-27 | 7.560 | 1,623,160 | -2,024 | 0.17% | 12,270,597 |
| 2021-05-26 | 2021-05-24 | 7.530 | 1,625,184 | +674 | 0.17% | 12,237,718 |
| 2021-05-25 | 2021-05-21 | 7.560 | 1,624,510 | -13,492 | 0.17% | 12,280,802 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,638,002 | -40,478 | 0.17% | 12,285,678 |
| 2021-05-20 | 2021-05-17 | 7.352 | 1,678,480 | +40,478 | 0.18% | 12,340,479 |
| 2021-05-18 | 2021-05-14 | 7.411 | 1,638,002 | +13,492 | 0.17% | 12,139,998 |
| 2021-05-17 | 2021-05-13 | 7.515 | 1,624,510 | -6,746 | 0.17% | 12,208,562 |
| 2021-05-14 | 2021-05-12 | 7.471 | 1,631,256 | +20,239 | 0.17% | 12,186,720 |
| 2021-05-12 | 2021-05-10 | 7.619 | 1,611,017 | -89,726 | 0.17% | 12,274,319 |
| 2021-05-05 | 2021-05-03 | 7.367 | 1,700,743 | +6,746 | 0.18% | 12,529,371 |
| 2021-05-04 | 2021-04-30 | 7.367 | 1,693,997 | +22,938 | 0.18% | 12,479,673 |
| 2021-05-03 | 2021-04-29 | 7.575 | 1,671,059 | -6,746 | 0.18% | 12,657,469 |
| 2021-04-30 | 2021-04-28 | 7.367 | 1,677,805 | +6,746 | 0.18% | 12,360,387 |
| 2021-04-26 | 2021-04-22 | 7.397 | 1,671,059 | +40,478 | 0.18% | 12,360,229 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,630,581 | +20,239 | 0.17% | 12,084,997 |
| 2021-04-20 | 2021-04-16 | 7.397 | 1,610,342 | +13,492 | 0.17% | 11,911,127 |
| 2021-04-19 | 2021-04-15 | 7.456 | 1,596,850 | +26,985 | 0.17% | 11,906,011 |
| 2021-04-14 | 2021-04-12 | 7.500 | 1,569,865 | +25,636 | 0.16% | 11,774,623 |
| 2021-04-09 | 2021-04-07 | 7.530 | 1,544,229 | +3,373 | 0.16% | 11,628,122 |
| 2021-04-08 | 2021-04-01 | 7.456 | 1,540,856 | +5,398 | 0.16% | 11,488,524 |
| 2021-04-07 | 2021-03-31 | 7.382 | 1,535,458 | +26,985 | 0.16% | 11,334,476 |
| 2021-03-31 | 2021-03-29 | 7.486 | 1,508,473 | +6,746 | 0.16% | 11,291,798 |
| 2021-03-29 | 2021-03-25 | 7.634 | 1,501,727 | +39,803 | 0.16% | 11,463,900 |
| 2021-03-26 | 2021-03-24 | 7.723 | 1,461,924 | +87,028 | 0.15% | 11,290,072 |
| 2021-03-25 | 2021-03-23 | 7.945 | 1,374,896 | +91,075 | 0.14% | 10,923,676 |
| 2021-03-24 | 2021-03-22 | 8.286 | 1,283,821 | +3,373 | 0.13% | 10,637,767 |
| 2021-03-23 | 2021-03-19 | 8.479 | 1,280,448 | +674 | 0.13% | 10,856,558 |
| 2021-03-22 | 2021-03-18 | 8.523 | 1,279,774 | -26,310 | 0.13% | 10,907,753 |
| 2021-03-19 | 2021-03-17 | 8.316 | 1,306,084 | -13,493 | 0.14% | 10,860,958 |
| 2021-03-18 | 2021-03-16 | 8.138 | 1,319,577 | +6,747 | 0.14% | 10,738,442 |
| 2021-03-17 | 2021-03-15 | 8.153 | 1,312,830 | -47,225 | 0.14% | 10,702,996 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,360,055 | -17,540 | 0.14% | 10,926,723 |
| 2021-03-15 | 2021-03-11 | 7.797 | 1,377,595 | -68,138 | 0.14% | 10,740,920 |
| 2021-03-12 | 2021-03-10 | 7.708 | 1,445,733 | +6,747 | 0.15% | 11,143,603 |
| 2021-03-10 | 2021-03-08 | 7.663 | 1,438,986 | +72,860 | 0.15% | 11,027,607 |
| 2021-03-09 | 2021-03-05 | 8.153 | 1,366,126 | -183,500 | 0.14% | 11,137,498 |
| 2021-03-08 | 2021-03-04 | 7.901 | 1,549,626 | -37,779 | 0.16% | 12,243,012 |
| 2021-03-02 | 2021-02-26 | 7.367 | 1,587,405 | +6,072 | 0.17% | 11,694,410 |
| 2021-03-01 | 2021-02-25 | 7.500 | 1,581,333 | +6,746 | 0.17% | 11,860,637 |
| 2021-02-26 | 2021-02-24 | 7.426 | 1,574,587 | +55,994 | 0.17% | 11,693,340 |
| 2021-02-24 | 2021-02-22 | 7.693 | 1,518,593 | -36,430 | 0.16% | 11,682,692 |
| 2021-02-18 | 2021-02-16 | 7.426 | 1,555,023 | +12,144 | 0.16% | 11,548,052 |
| 2021-02-17 | 2021-02-11 | 7.411 | 1,542,879 | +3,373 | 0.16% | 11,434,997 |
| 2021-02-08 | 2021-02-04 | 7.411 | 1,539,506 | -43,177 | 0.16% | 11,409,998 |
| 2021-02-05 | 2021-02-03 | 7.411 | 1,582,683 | -4,722 | 0.17% | 11,730,003 |
| 2021-02-02 | 2021-01-29 | 7.145 | 1,587,405 | +9,445 | 0.17% | 11,341,460 |
| 2021-01-29 | 2021-01-27 | 7.411 | 1,577,960 | +20,239 | 0.17% | 11,694,999 |
| 2021-01-27 | 2021-01-25 | 7.500 | 1,557,721 | -1,350 | 0.16% | 11,683,538 |
| 2021-01-26 | 2021-01-22 | 7.426 | 1,559,071 | +13,493 | 0.16% | 11,578,113 |
| 2021-01-22 | 2021-01-20 | 7.723 | 1,545,578 | -74,209 | 0.16% | 11,936,110 |
| 2021-01-21 | 2021-01-19 | 7.678 | 1,619,787 | +19,564 | 0.17% | 12,437,178 |
| 2021-01-19 | 2021-01-15 | 7.782 | 1,600,223 | +20,239 | 0.17% | 12,453,000 |
| 2021-01-18 | 2021-01-14 | 8.004 | 1,579,984 | +1,349 | 0.17% | 12,646,799 |
| 2021-01-15 | 2021-01-13 | 8.197 | 1,578,635 | -66,788 | 0.17% | 12,940,201 |
| 2021-01-14 | 2021-01-12 | 7.678 | 1,645,423 | +8,095 | 0.17% | 12,634,018 |
| 2021-01-12 | 2021-01-08 | 7.649 | 1,637,328 | -3,373 | 0.17% | 12,523,323 |
| 2021-01-11 | 2021-01-07 | 7.856 | 1,640,701 | +6,746 | 0.17% | 12,889,602 |
| 2021-01-08 | 2021-01-06 | 8.034 | 1,633,955 | -30,358 | 0.17% | 13,127,244 |
| 2021-01-06 | 2021-01-04 | 7.560 | 1,664,313 | +6,746 | 0.17% | 12,581,701 |
| 2020-12-30 | 2020-12-28 | 7.456 | 1,657,567 | -33,731 | 0.17% | 12,358,713 |
| 2020-12-23 | 2020-12-21 | 7.426 | 1,691,298 | -67,463 | 0.18% | 12,560,069 |
| 2020-12-14 | 2020-12-10 | 7.278 | 1,758,761 | +87,702 | 0.18% | 12,800,369 |
| 2020-12-11 | 2020-12-09 | 7.515 | 1,671,059 | -35,756 | 0.18% | 12,558,389 |
| 2020-12-10 | 2020-12-08 | 7.234 | 1,706,815 | -3,373 | 0.18% | 12,346,403 |
| 2020-12-08 | 2020-12-04 | 7.471 | 1,710,188 | +32,383 | 0.18% | 12,776,402 |
| 2020-12-07 | 2020-12-03 | 7.530 | 1,677,805 | +5,397 | 0.18% | 12,633,956 |
| 2020-12-04 | 2020-12-02 | 7.797 | 1,672,408 | -675 | 0.18% | 13,039,537 |
| 2020-12-03 | 2020-12-01 | 8.330 | 1,673,083 | +22,263 | 0.18% | 13,936,017 |
| 2020-12-02 | 2020-11-30 | 8.252 | 1,650,820 | +108,147 | 0.17% | 13,623,020 |
| 2020-12-01 | 2020-11-27 | 8.561 | 1,542,673 | +3,236 | 0.17% | 13,207,361 |
| 2020-11-30 | 2020-11-26 | 8.623 | 1,539,437 | +23,942 | 0.17% | 13,274,816 |
| 2020-11-27 | 2020-11-25 | 8.840 | 1,515,495 | +91,887 | 0.17% | 13,396,241 |
| 2020-11-26 | 2020-11-24 | 9.102 | 1,423,608 | -69,239 | 0.16% | 12,958,004 |
| 2020-11-25 | 2020-11-23 | 9.040 | 1,492,847 | +62,769 | 0.16% | 13,495,953 |
| 2020-11-24 | 2020-11-20 | 9.164 | 1,430,078 | -45,297 | 0.16% | 13,105,296 |
| 2020-11-23 | 2020-11-19 | 7.943 | 1,475,375 | -36,237 | 0.16% | 11,719,199 |
| 2020-11-19 | 2020-11-17 | 7.557 | 1,511,612 | -3,883 | 0.17% | 11,423,037 |
| 2020-11-18 | 2020-11-16 | 7.603 | 1,515,495 | -16,177 | 0.17% | 11,522,641 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,531,672 | -89,299 | 0.17% | 11,101,228 |
| 2020-11-16 | 2020-11-12 | 7.171 | 1,620,971 | +51,767 | 0.18% | 11,623,198 |
| 2020-11-13 | 2020-11-11 | 7.155 | 1,569,204 | -1,941 | 0.17% | 11,227,752 |
| 2020-11-12 | 2020-11-10 | 7.263 | 1,571,145 | -3,236 | 0.17% | 11,411,600 |
| 2020-11-11 | 2020-11-09 | 6.970 | 1,574,381 | +3,883 | 0.17% | 10,972,833 |
| 2020-10-29 | 2020-10-27 | 7.263 | 1,570,498 | -33,649 | 0.17% | 11,406,900 |
| 2020-10-28 | 2020-10-23 | 7.093 | 1,604,147 | +1,294 | 0.18% | 11,378,611 |
| 2020-10-27 | 2020-10-22 | 7.201 | 1,602,853 | +20,707 | 0.18% | 11,542,822 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,582,146 | -37,531 | 0.17% | 11,760,453 |
| 2020-10-22 | 2020-10-20 | 7.078 | 1,619,677 | +6,471 | 0.18% | 11,463,739 |
| 2020-10-21 | 2020-10-19 | 7.217 | 1,613,206 | -7,118 | 0.18% | 11,642,309 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,620,324 | -6,471 | 0.18% | 10,942,479 |
| 2020-10-16 | 2020-10-14 | 6.166 | 1,626,795 | -40,120 | 0.18% | 10,030,859 |
| 2020-10-14 | 2020-10-09 | 5.532 | 1,666,915 | +27,178 | 0.18% | 9,222,080 |
| 2020-10-06 | 2020-09-30 | 5.563 | 1,639,737 | +6,471 | 0.18% | 9,122,400 |
| 2020-09-30 | 2020-09-28 | 5.672 | 1,633,266 | -6,471 | 0.18% | 9,263,079 |
| 2020-09-22 | 2020-09-18 | 5.780 | 1,639,737 | -15,530 | 0.18% | 9,477,160 |
| 2020-08-19 | 2020-08-17 | 5.517 | 1,655,267 | -14,883 | 0.18% | 9,132,058 |
| 2020-08-18 | 2020-08-14 | 5.502 | 1,670,150 | -9,060 | 0.18% | 9,188,357 |
| 2020-08-17 | 2020-08-13 | 5.486 | 1,679,210 | -38,825 | 0.18% | 9,212,251 |
| 2020-08-14 | 2020-08-12 | 5.393 | 1,718,035 | -22,002 | 0.19% | 9,265,948 |
| 2020-08-13 | 2020-08-11 | 5.270 | 1,740,037 | -279,544 | 0.19% | 9,169,492 |
| 2020-08-12 | 2020-08-10 | 5.856 | 2,019,581 | +199,952 | 0.22% | 11,826,945 |
| 2020-08-11 | 2020-08-07 | 5.807 | 1,819,629 | +103,276 | 0.20% | 10,567,198 |
| 2020-08-10 | 2020-08-06 | 5.775 | 1,716,353 | +16,598 | 0.20% | 9,911,600 |
| 2020-08-06 | 2020-08-04 | 5.840 | 1,699,755 | +18,442 | 0.20% | 9,926,350 |
| 2020-08-04 | 2020-07-31 | 5.889 | 1,681,313 | +125,407 | 0.19% | 9,900,701 |
| 2020-07-16 | 2020-07-14 | 6.165 | 1,555,906 | +6,147 | 0.18% | 9,592,490 |
| 2020-07-13 | 2020-07-09 | 6.295 | 1,549,759 | +12,295 | 0.18% | 9,756,273 |
| 2020-07-09 | 2020-07-07 | 6.360 | 1,537,464 | +6,148 | 0.18% | 9,778,911 |
| 2020-06-26 | 2020-06-23 | 6.360 | 1,531,316 | +2,459 | 0.18% | 9,739,808 |
| 2020-06-18 | 2020-06-16 | 6.295 | 1,528,857 | -6,148 | 0.18% | 9,624,687 |
| 2020-06-15 | 2020-06-11 | 6.051 | 1,535,005 | +4,918 | 0.18% | 9,288,841 |
| 2020-06-11 | 2020-06-09 | 6.377 | 1,530,087 | +14,754 | 0.18% | 9,756,881 |
| 2020-06-10 | 2020-06-08 | 6.507 | 1,515,333 | -12,295 | 0.17% | 9,859,999 |
| 2020-06-02 | 2020-05-29 | 5.287 | 1,527,628 | -12,295 | 0.18% | 8,076,250 |
| 2020-05-27 | 2020-05-25 | 5.726 | 1,539,923 | -614 | 0.18% | 8,817,601 |
| 2020-05-18 | 2020-05-14 | 5.905 | 1,540,537 | +18,442 | 0.18% | 9,096,777 |
| 2020-05-07 | 2020-05-05 | 6.068 | 1,522,095 | +9,836 | 0.18% | 9,235,478 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,512,259 | +8,606 | 0.17% | 9,298,797 |
| 2020-04-24 | 2020-04-22 | 6.377 | 1,503,653 | +1,229 | 0.17% | 9,588,319 |
| 2020-04-23 | 2020-04-21 | 6.556 | 1,502,424 | +12,295 | 0.17% | 9,849,322 |
| 2020-04-22 | 2020-04-20 | 6.572 | 1,490,129 | +12,295 | 0.17% | 9,792,961 |
| 2020-04-21 | 2020-04-17 | 6.507 | 1,477,834 | -4,918 | 0.17% | 9,616,000 |
| 2020-04-17 | 2020-04-15 | 6.604 | 1,482,752 | -4,918 | 0.17% | 9,792,720 |
| 2020-04-16 | 2020-04-14 | 6.409 | 1,487,670 | +6,148 | 0.17% | 9,534,801 |
| 2020-04-15 | 2020-04-09 | 6.068 | 1,481,522 | +614 | 0.17% | 8,989,297 |
| 2020-04-08 | 2020-04-06 | 5.759 | 1,480,908 | +58,401 | 0.17% | 8,527,861 |
| 2020-03-31 | 2020-03-27 | 6.100 | 1,422,507 | +3,073 | 0.16% | 8,677,497 |
| 2020-03-24 | 2020-03-20 | 5.954 | 1,419,434 | +24,590 | 0.16% | 8,450,941 |
| 2020-03-23 | 2020-03-19 | 5.807 | 1,394,844 | +78,686 | 0.16% | 8,100,329 |
| 2020-03-19 | 2020-03-17 | 6.669 | 1,316,158 | -4,303 | 0.15% | 8,778,103 |
| 2020-03-18 | 2020-03-16 | 6.621 | 1,320,461 | +16,598 | 0.15% | 8,742,362 |
| 2020-03-16 | 2020-03-12 | 7.580 | 1,303,863 | +1,230 | 0.15% | 9,883,862 |
| 2020-03-13 | 2020-03-11 | 7.824 | 1,302,633 | -39,958 | 0.15% | 10,192,388 |
| 2020-03-12 | 2020-03-10 | 7.467 | 1,342,591 | +4,918 | 0.15% | 10,024,558 |
| 2020-03-11 | 2020-03-09 | 7.597 | 1,337,673 | -25,205 | 0.15% | 10,161,917 |
| 2020-03-10 | 2020-03-06 | 7.987 | 1,362,878 | +12,295 | 0.15% | 10,885,472 |
| 2020-03-09 | 2020-03-05 | 8.134 | 1,350,583 | +6,147 | 0.15% | 10,985,000 |
| 2020-03-06 | 2020-03-04 | 8.150 | 1,344,436 | +6,148 | 0.15% | 10,956,874 |
| 2020-03-04 | 2020-03-02 | 8.166 | 1,338,288 | -12,910 | 0.15% | 10,928,539 |
| 2020-02-27 | 2020-02-25 | 7.759 | 1,351,198 | +6,148 | 0.15% | 10,484,462 |
| 2020-02-25 | 2020-02-21 | 7.499 | 1,345,050 | -6,148 | 0.15% | 10,086,678 |
| 2020-02-18 | 2020-02-14 | 7.694 | 1,351,198 | +12,295 | 0.15% | 10,396,542 |
| 2020-02-14 | 2020-02-12 | 7.922 | 1,338,903 | +18,442 | 0.15% | 10,606,861 |
| 2020-02-07 | 2020-02-05 | 8.020 | 1,320,461 | +4,918 | 0.15% | 10,589,642 |
| 2020-02-06 | 2020-02-04 | 8.085 | 1,315,543 | -6,147 | 0.15% | 10,635,802 |
| 2020-02-05 | 2020-02-03 | 7.987 | 1,321,690 | +3,688 | 0.15% | 10,556,499 |
| 2020-02-04 | 2020-01-31 | 8.182 | 1,318,002 | +4,918 | 0.15% | 10,784,322 |
| 2020-01-30 | 2020-01-24 | 8.443 | 1,313,084 | -6,147 | 0.15% | 11,085,841 |
| 2020-01-29 | 2020-01-22 | 8.296 | 1,319,231 | -30,122 | 0.15% | 10,944,598 |
| 2020-01-23 | 2020-01-21 | 8.280 | 1,349,353 | +7,376 | 0.15% | 11,172,546 |
| 2020-01-22 | 2020-01-20 | 8.410 | 1,341,977 | +6,148 | 0.15% | 11,286,113 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,335,829 | +3,074 | 0.15% | 11,343,058 |
| 2020-01-14 | 2020-01-10 | 8.475 | 1,332,755 | +12,294 | 0.15% | 11,295,276 |
| 2020-01-10 | 2020-01-08 | 8.638 | 1,320,461 | +6,148 | 0.15% | 11,405,883 |
| 2019-12-27 | 2019-12-20 | 8.931 | 1,314,313 | +14,139 | 0.15% | 11,737,617 |
| 2019-12-11 | 2019-12-09 | 8.719 | 1,300,174 | +6,147 | 0.15% | 11,336,397 |
| 2019-12-06 | 2019-12-04 | 8.963 | 1,294,027 | -1,844 | 0.15% | 11,598,551 |
| 2019-12-05 | 2019-12-03 | 9.813 | 1,295,871 | +3,074 | 0.15% | 12,716,068 |
| 2019-12-04 | 2019-12-02 | 9.813 | 1,292,797 | +64,225 | 0.15% | 12,685,904 |
| 2019-12-03 | 2019-11-29 | 9.932 | 1,228,572 | +3,522 | 0.14% | 12,202,189 |
| 2019-11-29 | 2019-11-27 | 9.983 | 1,225,050 | -17,610 | 0.14% | 12,229,819 |
| 2019-11-28 | 2019-11-26 | 9.796 | 1,242,660 | +11,740 | 0.15% | 12,172,751 |
| 2019-11-27 | 2019-11-25 | 9.353 | 1,230,920 | +9,392 | 0.15% | 11,512,530 |
| 2019-11-26 | 2019-11-22 | 9.336 | 1,221,528 | +5,870 | 0.14% | 11,403,878 |
| 2019-11-25 | 2019-11-21 | 9.796 | 1,215,658 | +3,522 | 0.14% | 11,908,247 |
| 2019-11-22 | 2019-11-20 | 9.864 | 1,212,136 | +11,739 | 0.14% | 11,956,347 |
| 2019-11-20 | 2019-11-18 | 9.745 | 1,200,397 | +9,979 | 0.14% | 11,697,405 |
| 2019-11-19 | 2019-11-15 | 9.762 | 1,190,418 | +15,262 | 0.14% | 11,620,443 |
| 2019-11-15 | 2019-11-13 | 10.017 | 1,175,156 | +9,392 | 0.14% | 11,771,761 |
| 2019-11-13 | 2019-11-11 | 10.136 | 1,165,764 | +9,979 | 0.14% | 11,816,700 |
| 2019-11-12 | 2019-11-08 | 10.443 | 1,155,785 | -9,979 | 0.14% | 12,069,968 |
| 2019-11-11 | 2019-11-07 | 10.307 | 1,165,764 | -1,761 | 0.14% | 12,015,300 |
| 2019-11-08 | 2019-11-06 | 10.273 | 1,167,525 | +2,348 | 0.14% | 11,993,670 |
| 2019-11-07 | 2019-11-05 | 9.881 | 1,165,177 | +5,870 | 0.14% | 11,513,000 |
| 2019-11-06 | 2019-11-04 | 9.864 | 1,159,307 | +11,740 | 0.14% | 11,435,249 |
| 2019-11-01 | 2019-10-30 | 9.676 | 1,147,567 | +23,479 | 0.14% | 11,104,397 |
| 2019-10-25 | 2019-10-23 | 9.711 | 1,124,088 | -1,174 | 0.13% | 10,915,503 |
| 2019-10-22 | 2019-10-18 | 9.711 | 1,125,262 | -5,870 | 0.13% | 10,926,903 |
| 2019-10-21 | 2019-10-17 | 9.489 | 1,131,132 | -5,869 | 0.13% | 10,733,394 |
| 2019-10-18 | 2019-10-16 | 9.472 | 1,137,001 | -6,457 | 0.13% | 10,769,715 |
| 2019-10-17 | 2019-10-15 | 9.029 | 1,143,458 | +1,174 | 0.13% | 10,324,397 |
| 2019-10-08 | 2019-10-03 | 8.808 | 1,142,284 | +58,699 | 0.13% | 10,060,816 |
| 2019-10-02 | 2019-09-27 | 8.876 | 1,083,585 | +5,870 | 0.13% | 9,617,657 |
| 2019-09-16 | 2019-09-12 | 9.387 | 1,077,715 | +1,174 | 0.13% | 10,116,356 |
| 2019-08-30 | 2019-08-28 | 9.114 | 1,076,541 | -2,935 | 0.13% | 9,811,896 |
| 2019-08-27 | 2019-08-23 | 8.842 | 1,079,476 | +2,935 | 0.13% | 9,544,407 |
| 2019-08-16 | 2019-08-14 | 9.114 | 1,076,541 | +5,869 | 0.13% | 9,811,896 |
| 2019-08-14 | 2019-08-12 | 10.377 | 1,070,672 | -2,934 | 0.13% | 11,110,355 |
| 2019-08-13 | 2019-08-09 | 10.306 | 1,073,606 | +48,285 | 0.13% | 11,064,364 |
| 2019-08-09 | 2019-08-07 | 10.252 | 1,025,321 | +5,618 | 0.13% | 10,511,998 |
| 2019-08-08 | 2019-08-06 | 10.074 | 1,019,703 | +2,809 | 0.13% | 10,272,900 |
| 2019-08-07 | 2019-08-05 | 10.128 | 1,016,894 | +23,035 | 0.13% | 10,298,901 |
| 2019-08-06 | 2019-08-02 | 10.822 | 993,859 | +2,809 | 0.12% | 10,755,517 |
| 2019-08-02 | 2019-07-31 | 11.000 | 991,050 | +5,618 | 0.12% | 10,901,518 |
| 2019-07-26 | 2019-07-24 | 11.125 | 985,432 | -562 | 0.12% | 10,962,500 |
| 2019-07-19 | 2019-07-17 | 11.303 | 985,994 | -12,922 | 0.12% | 11,144,253 |
| 2019-07-18 | 2019-07-16 | 11.036 | 998,916 | +6,742 | 0.12% | 11,023,604 |
| 2019-07-16 | 2019-07-12 | 10.858 | 992,174 | +54,497 | 0.12% | 10,772,602 |
| 2019-07-15 | 2019-07-11 | 10.858 | 937,677 | -3,933 | 0.12% | 10,180,897 |
| 2019-07-12 | 2019-07-10 | 10.822 | 941,610 | +20,226 | 0.12% | 10,190,080 |
| 2019-07-08 | 2019-07-04 | 10.893 | 921,384 | +9,550 | 0.11% | 10,036,795 |
| 2019-06-28 | 2019-06-26 | 10.929 | 911,834 | +5,619 | 0.11% | 9,965,225 |
| 2019-06-26 | 2019-06-24 | 11.036 | 906,215 | +5,618 | 0.11% | 10,000,596 |
| 2019-06-25 | 2019-06-21 | 10.680 | 900,597 | +74,722 | 0.11% | 9,617,998 |
| 2019-06-24 | 2019-06-20 | 11.089 | 825,875 | +8,427 | 0.10% | 9,158,099 |
| 2019-06-21 | 2019-06-19 | 11.018 | 817,448 | +5,618 | 0.10% | 9,006,452 |
| 2019-06-20 | 2019-06-18 | 10.947 | 811,830 | +56,182 | 0.10% | 8,886,754 |
| 2019-06-17 | 2019-06-13 | 11.053 | 755,648 | +11,237 | 0.09% | 8,352,454 |
| 2019-06-11 | 2019-06-06 | 10.929 | 744,411 | +2,809 | 0.09% | 8,135,497 |
| 2019-06-06 | 2019-06-04 | 11.036 | 741,602 | -5,618 | 0.09% | 8,183,998 |
| 2019-06-03 | 2019-05-30 | 11.587 | 747,220 | +13,483 | 0.09% | 8,658,296 |
| 2019-05-16 | 2019-05-14 | 11.926 | 733,737 | +1,686 | 0.09% | 8,750,204 |
| 2019-05-14 | 2019-05-09 | 12.193 | 732,051 | -6,742 | 0.09% | 8,925,547 |
| 2019-05-10 | 2019-05-08 | 12.157 | 738,793 | +6,742 | 0.09% | 8,981,449 |
| 2019-05-09 | 2019-05-07 | 12.566 | 732,051 | +2,809 | 0.09% | 9,199,177 |
| 2019-05-07 | 2019-05-03 | 12.299 | 729,242 | -5,618 | 0.09% | 8,969,179 |
| 2019-05-02 | 2019-04-29 | 11.783 | 734,860 | +3,371 | 0.09% | 8,658,956 |
| 2019-04-30 | 2019-04-26 | 11.961 | 731,489 | +3,371 | 0.09% | 8,749,435 |
| 2019-04-26 | 2019-04-24 | 12.050 | 728,118 | +7,865 | 0.09% | 8,773,914 |
| 2019-04-25 | 2019-04-23 | 12.104 | 720,253 | +14,045 | 0.09% | 8,717,600 |
| 2019-04-23 | 2019-04-17 | 12.317 | 706,208 | +4,495 | 0.09% | 8,698,446 |
| 2019-04-17 | 2019-04-15 | 12.424 | 701,713 | +5,618 | 0.09% | 8,718,021 |
| 2019-04-16 | 2019-04-12 | 12.371 | 696,095 | +15,731 | 0.09% | 8,611,053 |
| 2019-04-12 | 2019-04-10 | 12.317 | 680,364 | +562 | 0.08% | 8,380,122 |
| 2019-04-03 | 2019-04-01 | 12.460 | 679,802 | +18,540 | 0.08% | 8,470,000 |
| 2019-04-01 | 2019-03-28 | 12.638 | 661,262 | +5,618 | 0.08% | 8,356,701 |
| 2019-03-28 | 2019-03-26 | 12.904 | 655,644 | -2,809 | 0.08% | 8,460,754 |
| 2019-03-27 | 2019-03-25 | 12.531 | 658,453 | -2,809 | 0.08% | 8,250,882 |
| 2019-03-26 | 2019-03-22 | 12.584 | 661,262 | +28,091 | 0.08% | 8,321,391 |
| 2019-03-15 | 2019-03-13 | 12.798 | 633,171 | +28,091 | 0.08% | 8,103,131 |
| 2019-03-14 | 2019-03-12 | 13.243 | 605,080 | -24,720 | 0.07% | 8,012,881 |
| 2019-03-13 | 2019-03-11 | 12.638 | 629,800 | +19,102 | 0.08% | 7,959,100 |
| 2019-03-11 | 2019-03-07 | 12.976 | 610,698 | +3,371 | 0.08% | 7,924,228 |
| 2019-03-08 | 2019-03-06 | 12.976 | 607,327 | +5,618 | 0.07% | 7,880,487 |
| 2019-03-04 | 2019-02-28 | 13.065 | 601,709 | +5,618 | 0.07% | 7,861,140 |
| 2019-03-01 | 2019-02-27 | 13.367 | 596,091 | -12,922 | 0.07% | 7,968,112 |
| 2019-02-27 | 2019-02-25 | 12.620 | 609,013 | +21,911 | 0.07% | 7,685,564 |
| 2019-02-26 | 2019-02-22 | 12.780 | 587,102 | -2,809 | 0.07% | 7,503,104 |
| 2019-02-18 | 2019-02-14 | 12.958 | 589,911 | +5,618 | 0.07% | 7,644,002 |
| 2019-02-15 | 2019-02-13 | 13.082 | 584,293 | -1,685 | 0.07% | 7,644,005 |
| 2019-02-14 | 2019-02-12 | 13.011 | 585,978 | +3,371 | 0.07% | 7,624,329 |
| 2019-02-13 | 2019-02-11 | 12.940 | 582,607 | -4,495 | 0.07% | 7,538,988 |
| 2019-02-12 | 2019-02-08 | 12.638 | 587,102 | +1,686 | 0.07% | 7,419,504 |
| 2019-02-08 | 2019-01-31 | 12.175 | 585,416 | +12,360 | 0.07% | 7,127,277 |
| 2019-02-01 | 2019-01-30 | 12.228 | 573,056 | +562 | 0.07% | 7,007,397 |
| 2019-01-29 | 2019-01-25 | 11.961 | 572,494 | +3,932 | 0.07% | 6,847,675 |
| 2019-01-24 | 2019-01-22 | 11.730 | 568,562 | +3,371 | 0.07% | 6,669,084 |
| 2019-01-22 | 2019-01-18 | 11.730 | 565,191 | +8,428 | 0.07% | 6,629,543 |
| 2019-01-18 | 2019-01-16 | 11.730 | 556,763 | +2,809 | 0.07% | 6,530,685 |
| 2019-01-17 | 2019-01-15 | 11.926 | 553,954 | +11,236 | 0.07% | 6,606,196 |
| 2019-01-16 | 2019-01-14 | 11.659 | 542,718 | +2,809 | 0.07% | 6,327,301 |
| 2019-01-14 | 2019-01-10 | 12.139 | 539,909 | +6,180 | 0.07% | 6,554,022 |
| 2019-01-03 | 2018-12-31 | 12.388 | 533,729 | +5,618 | 0.07% | 6,612,002 |
| 2018-12-18 | 2018-12-14 | 12.513 | 528,111 | +15,731 | 0.06% | 6,608,205 |
| 2018-12-14 | 2018-12-12 | 12.851 | 512,380 | +1,124 | 0.06% | 6,584,644 |
| 2018-12-12 | 2018-12-10 | 13.260 | 511,256 | +8,427 | 0.06% | 6,779,500 |
| 2018-12-11 | 2018-12-07 | 14.922 | 502,829 | +2,248 | 0.06% | 7,503,010 |
| 2018-12-10 | 2018-12-06 | 14.903 | 500,581 | +23,135 | 0.06% | 7,460,188 |
| 2018-12-04 | 2018-11-30 | 15.014 | 477,446 | -9,171 | 0.06% | 7,168,505 |
| 2018-11-29 | 2018-11-27 | 14.310 | 486,617 | +14,027 | 0.06% | 6,963,441 |
| 2018-11-27 | 2018-11-23 | 14.551 | 472,590 | -1,079 | 0.06% | 6,876,596 |
| 2018-11-23 | 2018-11-21 | 13.902 | 473,669 | +539 | 0.06% | 6,584,997 |
| 2018-11-22 | 2018-11-20 | 13.976 | 473,130 | +10,790 | 0.06% | 6,612,583 |
| 2018-11-20 | 2018-11-16 | 14.087 | 462,340 | +10,790 | 0.06% | 6,513,200 |
| 2018-11-13 | 2018-11-09 | 14.551 | 451,550 | +1,618 | 0.06% | 6,570,446 |
| 2018-11-12 | 2018-11-08 | 14.903 | 449,932 | +5,395 | 0.06% | 6,705,363 |
| 2018-11-05 | 2018-11-01 | 14.440 | 444,537 | -7,553 | 0.06% | 6,418,961 |
| 2018-10-29 | 2018-10-25 | 14.792 | 452,090 | -1,079 | 0.06% | 6,687,243 |
| 2018-10-26 | 2018-10-24 | 14.755 | 453,169 | -4,855 | 0.06% | 6,686,404 |
| 2018-10-24 | 2018-10-22 | 14.328 | 458,024 | -4,316 | 0.06% | 6,562,768 |
| 2018-10-15 | 2018-10-11 | 13.253 | 462,340 | -3,237 | 0.06% | 6,127,550 |
| 2018-10-12 | 2018-10-10 | 13.902 | 465,577 | -51,251 | 0.06% | 6,472,501 |
| 2018-10-11 | 2018-10-09 | 13.587 | 516,828 | +5,395 | 0.07% | 7,022,138 |
| 2018-10-10 | 2018-10-08 | 13.402 | 511,433 | -4,316 | 0.07% | 6,854,036 |
| 2018-10-09 | 2018-10-05 | 13.161 | 515,749 | -10,790 | 0.07% | 6,787,597 |
| 2018-10-04 | 2018-10-02 | 12.734 | 526,539 | -1,079 | 0.07% | 6,705,121 |
| 2018-10-02 | 2018-09-27 | 12.827 | 527,618 | -12,948 | 0.07% | 6,767,761 |
| 2018-09-28 | 2018-09-26 | 12.753 | 540,566 | -7,552 | 0.07% | 6,893,765 |
| 2018-09-27 | 2018-09-24 | 12.086 | 548,118 | -26,975 | 0.07% | 6,624,315 |
| 2018-09-21 | 2018-09-19 | 11.826 | 575,093 | -4,855 | 0.07% | 6,801,083 |
| 2018-09-20 | 2018-09-18 | 11.400 | 579,948 | +1,618 | 0.07% | 6,611,249 |
| 2018-09-19 | 2018-09-17 | 11.381 | 578,330 | +3,237 | 0.07% | 6,582,084 |
| 2018-09-13 | 2018-09-11 | 10.862 | 575,093 | -13,487 | 0.07% | 6,246,763 |
| 2018-09-03 | 2018-08-30 | 11.196 | 588,580 | +1,619 | 0.08% | 6,589,641 |
| 2018-08-31 | 2018-08-29 | 11.344 | 586,961 | +10,789 | 0.08% | 6,658,555 |
| 2018-08-29 | 2018-08-27 | 11.733 | 576,172 | +5,395 | 0.07% | 6,760,444 |
| 2018-08-14 | 2018-08-10 | 12.921 | 570,777 | +15,621 | 0.07% | 7,375,075 |
| 2018-08-09 | 2018-08-07 | 12.711 | 555,156 | -2,624 | 0.07% | 7,056,854 |
| 2018-08-06 | 2018-08-02 | 12.578 | 557,780 | +10,494 | 0.07% | 7,015,799 |
| 2018-07-25 | 2018-07-23 | 12.978 | 547,286 | -9,969 | 0.07% | 7,102,835 |
| 2018-07-09 | 2018-07-05 | 12.521 | 557,255 | +2,623 | 0.07% | 6,977,336 |
| 2018-07-03 | 2018-06-28 | 12.769 | 554,632 | -5,247 | 0.07% | 7,081,903 |
| 2018-06-29 | 2018-06-27 | 12.921 | 559,879 | -10,494 | 0.07% | 7,234,261 |
| 2018-06-28 | 2018-06-26 | 12.692 | 570,373 | -10,495 | 0.08% | 7,239,415 |
| 2018-06-27 | 2018-06-25 | 12.502 | 580,868 | +5,247 | 0.08% | 7,261,922 |
| 2018-06-26 | 2018-06-22 | 12.216 | 575,621 | +15,742 | 0.08% | 7,031,774 |
| 2018-06-25 | 2018-06-21 | 12.692 | 559,879 | +10,494 | 0.07% | 7,106,220 |
| 2018-06-22 | 2018-06-20 | 12.864 | 549,385 | -1,574 | 0.07% | 7,067,256 |
| 2018-06-21 | 2018-06-19 | 12.407 | 550,959 | -5,247 | 0.07% | 6,835,504 |
| 2018-06-19 | 2018-06-14 | 13.512 | 556,206 | -2,624 | 0.07% | 7,515,401 |
| 2018-06-06 | 2018-06-04 | 13.016 | 558,830 | -10,494 | 0.07% | 7,273,956 |
| 2018-06-05 | 2018-06-01 | 12.883 | 569,324 | -7,871 | 0.08% | 7,334,600 |
| 2018-06-04 | 2018-05-31 | 12.940 | 577,195 | -16,266 | 0.08% | 7,469,003 |
| 2018-05-28 | 2018-05-24 | 12.635 | 593,461 | -5,247 | 0.08% | 7,498,527 |
| 2018-05-25 | 2018-05-23 | 12.464 | 598,708 | +7,346 | 0.08% | 7,462,135 |
| 2018-05-23 | 2018-05-18 | 12.559 | 591,362 | -10,495 | 0.08% | 7,426,926 |
| 2018-05-21 | 2018-05-17 | 12.349 | 601,857 | +34,632 | 0.08% | 7,432,563 |
| 2018-05-18 | 2018-05-16 | 12.578 | 567,225 | +10,494 | 0.07% | 7,134,599 |
| 2018-05-17 | 2018-05-15 | 12.731 | 556,731 | -29,909 | 0.07% | 7,087,485 |
| 2018-05-16 | 2018-05-14 | 12.407 | 586,640 | +46,700 | 0.08% | 7,278,182 |
| 2018-05-14 | 2018-05-10 | 12.769 | 539,940 | +10,495 | 0.07% | 6,894,306 |
| 2018-05-09 | 2018-05-07 | 13.245 | 529,445 | +2,099 | 0.07% | 7,012,549 |
| 2018-04-23 | 2018-04-19 | 14.007 | 527,346 | +36,730 | 0.07% | 7,386,748 |
| 2018-04-20 | 2018-04-18 | 14.122 | 490,616 | +10,495 | 0.06% | 6,928,356 |
| 2018-04-19 | 2018-04-17 | 14.122 | 480,121 | +5,247 | 0.06% | 6,780,148 |
| 2018-04-18 | 2018-04-16 | 14.312 | 474,874 | +5,247 | 0.06% | 6,796,551 |
| 2018-04-16 | 2018-04-12 | 14.465 | 469,627 | +1,050 | 0.06% | 6,793,055 |
| 2018-04-12 | 2018-04-10 | 14.598 | 468,577 | -525 | 0.06% | 6,840,377 |
| 2018-03-16 | 2018-03-14 | 15.246 | 469,102 | -50,898 | 0.06% | 7,152,001 |
| 2018-03-15 | 2018-03-13 | 14.846 | 520,000 | -10,494 | 0.07% | 7,719,889 |
| 2018-03-08 | 2018-03-06 | 14.598 | 530,494 | -3,149 | 0.07% | 7,744,253 |
| 2018-03-07 | 2018-03-05 | 14.446 | 533,643 | -5,247 | 0.07% | 7,708,862 |
| 2018-03-02 | 2018-02-28 | 14.274 | 538,890 | +6,821 | 0.07% | 7,692,229 |
| 2018-02-28 | 2018-02-26 | 14.465 | 532,069 | +2,624 | 0.07% | 7,696,265 |
| 2018-02-27 | 2018-02-23 | 14.503 | 529,445 | +5,247 | 0.07% | 7,678,489 |
| 2018-02-26 | 2018-02-22 | 14.484 | 524,198 | +3,149 | 0.07% | 7,592,403 |
| 2018-02-22 | 2018-02-20 | 14.427 | 521,049 | +6,296 | 0.07% | 7,517,003 |
| 2018-02-21 | 2018-02-15 | 14.255 | 514,753 | -2,623 | 0.07% | 7,337,883 |
| 2018-02-13 | 2018-02-09 | 14.084 | 517,376 | +11,543 | 0.07% | 7,286,534 |
| 2018-02-12 | 2018-02-08 | 14.598 | 505,833 | +10,495 | 0.07% | 7,384,247 |
| 2018-02-08 | 2018-02-06 | 14.903 | 495,338 | +56,145 | 0.07% | 7,382,079 |
| 2018-02-06 | 2018-02-02 | 15.608 | 439,193 | +2,099 | 0.06% | 6,855,034 |
| 2018-02-02 | 2018-01-31 | 15.627 | 437,094 | -7,346 | 0.06% | 6,830,602 |
| 2018-01-31 | 2018-01-29 | 15.475 | 444,440 | +7,871 | 0.06% | 6,877,640 |
| 2018-01-23 | 2018-01-19 | 15.989 | 436,569 | -525 | 0.06% | 6,980,477 |
| 2018-01-22 | 2018-01-18 | 16.008 | 437,094 | -30,434 | 0.06% | 6,997,202 |
| 2018-01-18 | 2018-01-16 | 15.551 | 467,528 | -2,623 | 0.06% | 7,270,563 |
| 2018-01-15 | 2018-01-11 | 15.589 | 470,151 | -5,248 | 0.06% | 7,329,274 |
| 2018-01-10 | 2018-01-08 | 15.704 | 475,399 | -9,445 | 0.06% | 7,465,446 |
| 2018-01-09 | 2018-01-05 | 15.723 | 484,844 | -6,821 | 0.06% | 7,623,006 |
| 2018-01-04 | 2018-01-02 | 15.723 | 491,665 | +2,624 | 0.06% | 7,730,250 |
| 2018-01-03 | 2017-12-29 | 15.723 | 489,041 | -5,248 | 0.06% | 7,688,993 |
| 2018-01-02 | 2017-12-28 | 15.627 | 494,289 | -12,068 | 0.07% | 7,724,406 |
| 2017-12-28 | 2017-12-22 | 15.494 | 506,357 | +2,099 | 0.07% | 7,845,446 |
| 2017-12-27 | 2017-12-21 | 15.494 | 504,258 | -13,643 | 0.07% | 7,812,924 |
| 2017-12-21 | 2017-12-19 | 15.322 | 517,901 | -4,723 | 0.07% | 7,935,478 |
| 2017-12-19 | 2017-12-15 | 15.627 | 522,624 | +5,248 | 0.07% | 8,167,205 |
| 2017-12-14 | 2017-12-12 | 16.015 | 517,376 | +21,899 | 0.07% | 8,285,582 |
| 2017-12-13 | 2017-12-11 | 16.054 | 495,477 | -10,153 | 0.07% | 7,954,398 |
| 2017-12-12 | 2017-12-08 | 15.857 | 505,630 | -5,077 | 0.07% | 8,017,794 |
| 2017-12-11 | 2017-12-07 | 15.680 | 510,707 | +16,753 | 0.07% | 8,007,760 |
| 2017-12-06 | 2017-12-04 | 15.778 | 493,954 | +5,076 | 0.07% | 7,793,727 |
| 2017-12-04 | 2017-11-30 | 16.153 | 488,878 | +4,569 | 0.07% | 7,896,607 |
| 2017-12-01 | 2017-11-29 | 15.995 | 484,309 | +5,077 | 0.07% | 7,746,486 |
| 2017-11-30 | 2017-11-28 | 15.778 | 479,232 | -2,538 | 0.07% | 7,561,440 |
| 2017-11-28 | 2017-11-24 | 15.956 | 481,770 | -7,615 | 0.07% | 7,686,895 |
| 2017-11-24 | 2017-11-22 | 15.286 | 489,385 | +1,015 | 0.07% | 7,480,637 |
| 2017-11-23 | 2017-11-21 | 15.305 | 488,370 | +20,307 | 0.07% | 7,474,742 |
| 2017-11-22 | 2017-11-20 | 15.168 | 468,063 | -15,230 | 0.06% | 7,099,393 |
| 2017-11-21 | 2017-11-17 | 15.109 | 483,293 | +18,276 | 0.07% | 7,301,836 |
| 2017-11-20 | 2017-11-16 | 15.345 | 465,017 | +3,045 | 0.06% | 7,135,632 |
| 2017-11-17 | 2017-11-15 | 15.424 | 461,972 | +19,292 | 0.06% | 7,125,307 |
| 2017-11-16 | 2017-11-14 | 15.975 | 442,680 | +2,538 | 0.06% | 7,071,913 |
| 2017-11-14 | 2017-11-10 | 16.093 | 440,142 | +6,599 | 0.06% | 7,083,388 |
| 2017-11-13 | 2017-11-09 | 16.251 | 433,543 | +2,539 | 0.06% | 7,045,508 |
| 2017-11-08 | 2017-11-06 | 16.487 | 431,004 | -1,016 | 0.06% | 7,106,127 |
| 2017-11-07 | 2017-11-03 | 16.507 | 432,020 | -2,538 | 0.06% | 7,131,388 |
| 2017-11-06 | 2017-11-02 | 16.606 | 434,558 | -10,153 | 0.06% | 7,216,083 |
| 2017-11-03 | 2017-11-01 | 16.153 | 444,711 | +10,661 | 0.06% | 7,183,199 |
| 2017-10-27 | 2017-10-25 | 16.192 | 434,050 | +5,076 | 0.06% | 7,028,097 |
| 2017-10-25 | 2017-10-23 | 16.310 | 428,974 | +5,585 | 0.06% | 6,996,607 |
| 2017-10-24 | 2017-10-20 | 16.546 | 423,389 | -2,539 | 0.06% | 7,005,595 |
| 2017-10-23 | 2017-10-19 | 16.428 | 425,928 | +6,600 | 0.06% | 6,997,267 |
| 2017-10-20 | 2017-10-18 | 16.822 | 419,328 | -1,015 | 0.06% | 7,054,040 |
| 2017-10-19 | 2017-10-17 | 16.862 | 420,343 | -5,077 | 0.06% | 7,087,675 |
| 2017-10-18 | 2017-10-16 | 17.019 | 425,420 | -7,615 | 0.06% | 7,240,321 |
| 2017-10-17 | 2017-10-13 | 16.645 | 433,035 | +2,538 | 0.06% | 7,207,853 |
| 2017-10-16 | 2017-10-12 | 16.409 | 430,497 | +2,539 | 0.06% | 7,063,847 |
| 2017-10-12 | 2017-10-10 | 16.349 | 427,958 | -5,077 | 0.06% | 6,996,896 |
| 2017-10-09 | 2017-10-04 | 16.212 | 433,035 | -15,230 | 0.06% | 7,020,192 |
| 2017-10-06 | 2017-10-03 | 15.936 | 448,265 | +6,092 | 0.06% | 7,143,475 |
| 2017-09-29 | 2017-09-27 | 15.778 | 442,173 | +2,539 | 0.06% | 6,976,714 |
| 2017-09-27 | 2017-09-25 | 15.621 | 439,634 | -3,046 | 0.06% | 6,867,373 |
| 2017-09-25 | 2017-09-21 | 15.956 | 442,680 | +5,076 | 0.06% | 7,063,193 |
| 2017-09-21 | 2017-09-19 | 16.330 | 437,604 | +5,077 | 0.06% | 7,145,983 |
| 2017-09-20 | 2017-09-18 | 16.625 | 432,527 | -16,245 | 0.06% | 7,190,877 |
| 2017-09-19 | 2017-09-15 | 15.857 | 448,772 | +5,076 | 0.06% | 7,116,195 |
| 2017-09-18 | 2017-09-14 | 15.207 | 443,696 | -10,153 | 0.06% | 6,747,284 |
| 2017-09-12 | 2017-09-08 | 15.581 | 453,849 | +5,077 | 0.06% | 7,071,541 |
| 2017-09-08 | 2017-09-06 | 16.330 | 448,772 | -6,092 | 0.06% | 7,328,354 |
| 2017-09-06 | 2017-09-04 | 15.877 | 454,864 | -5,077 | 0.06% | 7,221,756 |
| 2017-09-01 | 2017-08-30 | 15.424 | 459,941 | +1,015 | 0.06% | 7,093,982 |
| 2017-08-31 | 2017-08-29 | 15.542 | 458,926 | +508 | 0.06% | 7,132,567 |
| 2017-08-28 | 2017-08-24 | 15.680 | 458,418 | -13,707 | 0.06% | 7,187,882 |
| 2017-08-25 | 2017-08-22 | 15.168 | 472,125 | +12,692 | 0.06% | 7,161,004 |
| 2017-08-24 | 2017-08-21 | 15.384 | 459,433 | +7,615 | 0.06% | 7,068,047 |
| 2017-08-22 | 2017-08-18 | 15.975 | 451,818 | +16,245 | 0.06% | 7,217,895 |
| 2017-08-18 | 2017-08-16 | 16.231 | 435,573 | +508 | 0.06% | 7,069,917 |
| 2017-08-17 | 2017-08-15 | 16.192 | 435,065 | -1,523 | 0.06% | 7,044,532 |
| 2017-08-16 | 2017-08-14 | 17.651 | 436,588 | +15,737 | 0.06% | 7,706,261 |
| 2017-08-15 | 2017-08-11 | 17.590 | 420,851 | +16,066 | 0.06% | 7,402,722 |
| 2017-08-14 | 2017-08-10 | 17.835 | 404,785 | +4,901 | 0.06% | 7,219,243 |
| 2017-08-11 | 2017-08-09 | 17.876 | 399,884 | +1,470 | 0.06% | 7,148,155 |
| 2017-08-09 | 2017-08-07 | 17.733 | 398,414 | +2,450 | 0.06% | 7,064,968 |
| 2017-08-07 | 2017-08-03 | 17.753 | 395,964 | +4,901 | 0.06% | 7,029,603 |
| 2017-08-04 | 2017-08-02 | 17.937 | 391,063 | +19,602 | 0.06% | 7,014,414 |
| 2017-08-02 | 2017-07-31 | 18.039 | 371,461 | +4,900 | 0.05% | 6,700,717 |
| 2017-08-01 | 2017-07-28 | 18.080 | 366,561 | +2,451 | 0.05% | 6,627,287 |
| 2017-07-31 | 2017-07-27 | 18.222 | 364,110 | +980 | 0.05% | 6,634,984 |
| 2017-07-28 | 2017-07-26 | 18.120 | 363,130 | +12,251 | 0.05% | 6,580,076 |
| 2017-07-25 | 2017-07-21 | 18.508 | 350,879 | +5,391 | 0.05% | 6,494,123 |
| 2017-07-21 | 2017-07-19 | 18.773 | 345,488 | +19,112 | 0.05% | 6,485,995 |
| 2017-07-14 | 2017-07-12 | 18.998 | 326,376 | -1,470 | 0.05% | 6,200,457 |
| 2017-07-12 | 2017-07-10 | 19.018 | 327,846 | +1,470 | 0.05% | 6,235,074 |
| 2017-07-11 | 2017-07-07 | 19.365 | 326,376 | -2,940 | 0.05% | 6,320,337 |
| 2017-07-07 | 2017-07-05 | 19.284 | 329,316 | -7,351 | 0.05% | 6,350,391 |
| 2017-07-06 | 2017-07-04 | 19.100 | 336,667 | -490 | 0.05% | 6,430,314 |
| 2017-07-05 | 2017-07-03 | 19.406 | 337,157 | -5,391 | 0.05% | 6,542,873 |
| 2017-07-04 | 2017-06-30 | 18.386 | 342,548 | -14,212 | 0.05% | 6,297,991 |
| 2017-06-30 | 2017-06-28 | 17.835 | 356,760 | -7,350 | 0.05% | 6,362,729 |
| 2017-06-29 | 2017-06-27 | 17.467 | 364,110 | +19,602 | 0.05% | 6,360,074 |
| 2017-06-28 | 2017-06-26 | 17.631 | 344,508 | +17,642 | 0.05% | 6,073,917 |
| 2017-06-27 | 2017-06-23 | 18.161 | 326,866 | -4,901 | 0.05% | 5,936,296 |
| 2017-06-21 | 2017-06-19 | 18.569 | 331,767 | -8,331 | 0.05% | 6,160,705 |
| 2017-06-20 | 2017-06-16 | 18.365 | 340,098 | -9,311 | 0.05% | 6,246,006 |
| 2017-06-19 | 2017-06-15 | 18.345 | 349,409 | -1,960 | 0.05% | 6,409,875 |
| 2017-06-15 | 2017-06-13 | 18.120 | 351,369 | +9,801 | 0.05% | 6,366,961 |
| 2017-06-14 | 2017-06-12 | 18.080 | 341,568 | +4,901 | 0.05% | 6,175,423 |
| 2017-06-13 | 2017-06-09 | 18.120 | 336,667 | -6,371 | 0.05% | 6,100,555 |
| 2017-06-12 | 2017-06-08 | 17.998 | 343,038 | +5,881 | 0.05% | 6,174,000 |
| 2017-06-09 | 2017-06-07 | 18.059 | 337,157 | -9,311 | 0.05% | 6,088,794 |
| 2017-06-07 | 2017-06-05 | 17.672 | 346,468 | +2,940 | 0.05% | 6,122,613 |
| 2017-06-06 | 2017-06-02 | 17.631 | 343,528 | +6,371 | 0.05% | 6,056,639 |
| 2017-06-02 | 2017-05-31 | 17.610 | 337,157 | +7,350 | 0.05% | 5,937,434 |
| 2017-06-01 | 2017-05-29 | 17.692 | 329,807 | +2,451 | 0.05% | 5,834,918 |
| 2017-05-31 | 2017-05-26 | 17.672 | 327,356 | +2,450 | 0.05% | 5,784,875 |
| 2017-05-24 | 2017-05-22 | 17.569 | 324,906 | +1,960 | 0.05% | 5,708,430 |
| 2017-05-22 | 2017-05-18 | 17.590 | 322,946 | +7,351 | 0.05% | 5,680,584 |
| 2017-05-19 | 2017-05-17 | 17.774 | 315,595 | +9,801 | 0.04% | 5,609,241 |
| 2017-05-17 | 2017-05-15 | 17.733 | 305,794 | -2,450 | 0.04% | 5,422,562 |
| 2017-05-15 | 2017-05-11 | 17.855 | 308,244 | +4,900 | 0.04% | 5,503,747 |
| 2017-05-12 | 2017-05-10 | 18.059 | 303,344 | -2,450 | 0.04% | 5,478,157 |
| 2017-05-11 | 2017-05-09 | 18.345 | 305,794 | -14,701 | 0.04% | 5,609,762 |
| 2017-05-10 | 2017-05-08 | 18.018 | 320,495 | -6,861 | 0.05% | 5,774,811 |
| 2017-05-08 | 2017-05-04 | 17.855 | 327,356 | -3,431 | 0.05% | 5,844,995 |
| 2017-05-02 | 2017-04-27 | 17.549 | 330,787 | -7,350 | 0.05% | 5,805,006 |
| 2017-04-26 | 2017-04-24 | 17.304 | 338,137 | +7,350 | 0.05% | 5,851,192 |
| 2017-04-25 | 2017-04-21 | 17.325 | 330,787 | +4,901 | 0.05% | 5,730,756 |
| 2017-04-24 | 2017-04-20 | 17.304 | 325,886 | +4,900 | 0.05% | 5,639,198 |
| 2017-04-20 | 2017-04-18 | 17.549 | 320,986 | -4,900 | 0.05% | 5,633,008 |
| 2017-04-19 | 2017-04-13 | 17.610 | 325,886 | +4,900 | 0.05% | 5,738,948 |
| 2017-04-18 | 2017-04-12 | 17.610 | 320,986 | +4,901 | 0.05% | 5,652,658 |
| 2017-04-06 | 2017-04-03 | 17.488 | 316,085 | -17,642 | 0.04% | 5,527,650 |
| 2017-04-03 | 2017-03-30 | 17.488 | 333,727 | +14,212 | 0.05% | 5,836,171 |
| 2017-03-31 | 2017-03-29 | 17.651 | 319,515 | +11,761 | 0.05% | 5,639,793 |
| 2017-03-30 | 2017-03-28 | 17.753 | 307,754 | +5,881 | 0.04% | 5,463,598 |
| 2017-03-29 | 2017-03-27 | 17.733 | 301,873 | +4,900 | 0.04% | 5,353,032 |
| 2017-03-27 | 2017-03-23 | 17.733 | 296,973 | +11,271 | 0.04% | 5,266,142 |
| 2017-03-24 | 2017-03-22 | 18.059 | 285,702 | -490 | 0.04% | 5,159,556 |
| 2017-03-23 | 2017-03-21 | 18.182 | 286,192 | +1,961 | 0.04% | 5,203,445 |
| 2017-03-21 | 2017-03-17 | 18.386 | 284,231 | -17,152 | 0.04% | 5,225,791 |
| 2017-03-20 | 2017-03-16 | 18.141 | 301,383 | +2,450 | 0.04% | 5,467,343 |
| 2017-03-16 | 2017-03-14 | 17.998 | 298,933 | -5,881 | 0.04% | 5,380,198 |
| 2017-03-14 | 2017-03-10 | 17.631 | 304,814 | +1,960 | 0.04% | 5,374,084 |
| 2017-03-13 | 2017-03-09 | 17.610 | 302,854 | +6,861 | 0.04% | 5,333,348 |
| 2017-03-09 | 2017-03-07 | 17.672 | 295,993 | -1,960 | 0.04% | 5,230,644 |
| 2017-03-08 | 2017-03-06 | 17.876 | 297,953 | +8,821 | 0.04% | 5,326,080 |
| 2017-03-07 | 2017-03-03 | 18.161 | 289,132 | -3,920 | 0.04% | 5,251,000 |
| 2017-03-06 | 2017-03-02 | 17.998 | 293,052 | -6,371 | 0.04% | 5,274,352 |
| 2017-03-03 | 2017-03-01 | 18.059 | 299,423 | -3,921 | 0.04% | 5,407,347 |
| 2017-03-02 | 2017-02-28 | 17.672 | 303,344 | +2,451 | 0.04% | 5,360,547 |
| 2017-03-01 | 2017-02-27 | 17.651 | 300,893 | -980 | 0.04% | 5,311,094 |
| 2017-02-28 | 2017-02-24 | 17.529 | 301,873 | -8,331 | 0.04% | 5,291,432 |
| 2017-02-27 | 2017-02-23 | 17.467 | 310,204 | +2,940 | 0.04% | 5,418,474 |
| 2017-02-24 | 2017-02-22 | 17.549 | 307,264 | +4,901 | 0.04% | 5,392,199 |
| 2017-02-23 | 2017-02-21 | 17.672 | 302,363 | +6,860 | 0.04% | 5,343,211 |
| 2017-02-22 | 2017-02-20 | 17.855 | 295,503 | -1,960 | 0.04% | 5,276,255 |
| 2017-02-20 | 2017-02-16 | 18.120 | 297,463 | -11,271 | 0.04% | 5,390,161 |
| 2017-02-17 | 2017-02-15 | 18.120 | 308,734 | -24,503 | 0.04% | 5,594,396 |
| 2017-02-14 | 2017-02-10 | 17.937 | 333,237 | -20,582 | 0.05% | 5,977,202 |
| 2017-02-13 | 2017-02-09 | 17.508 | 353,819 | -14,212 | 0.05% | 6,194,757 |
| 2017-02-10 | 2017-02-08 | 17.406 | 368,031 | -1,960 | 0.05% | 6,406,034 |
| 2017-02-09 | 2017-02-07 | 17.325 | 369,991 | -3,430 | 0.05% | 6,409,950 |
| 2017-02-08 | 2017-02-06 | 17.202 | 373,421 | +3,920 | 0.05% | 6,423,654 |
| 2017-02-07 | 2017-02-03 | 17.100 | 369,501 | +11,761 | 0.05% | 6,318,521 |
| 2017-02-02 | 2017-01-27 | 17.508 | 357,740 | +2,451 | 0.05% | 6,263,407 |
| 2017-02-01 | 2017-01-25 | 17.427 | 355,289 | -2,451 | 0.05% | 6,191,494 |
| 2017-01-26 | 2017-01-24 | 17.508 | 357,740 | +980 | 0.05% | 6,263,407 |
| 2017-01-25 | 2017-01-23 | 17.406 | 356,760 | +15,192 | 0.05% | 6,209,848 |
| 2017-01-24 | 2017-01-20 | 17.549 | 341,568 | -9,801 | 0.05% | 5,994,203 |
| 2017-01-23 | 2017-01-19 | 17.386 | 351,369 | +17,152 | 0.05% | 6,108,841 |
| 2017-01-20 | 2017-01-18 | 17.447 | 334,217 | -14,702 | 0.05% | 5,831,100 |
| 2017-01-19 | 2017-01-17 | 17.100 | 348,919 | +5,881 | 0.05% | 5,966,566 |
| 2017-01-18 | 2017-01-16 | 17.182 | 343,038 | +16,662 | 0.05% | 5,894,000 |
| 2017-01-17 | 2017-01-13 | 17.488 | 326,376 | -4,901 | 0.05% | 5,707,617 |
| 2017-01-16 | 2017-01-12 | 17.365 | 331,277 | +33,324 | 0.05% | 5,752,765 |
| 2017-01-12 | 2017-01-10 | 17.937 | 297,953 | +26,953 | 0.04% | 5,344,320 |
| 2017-01-10 | 2017-01-06 | 17.814 | 271,000 | -3,920 | 0.04% | 4,827,690 |
| 2017-01-09 | 2017-01-05 | 17.753 | 274,920 | -1,471 | 0.04% | 4,880,692 |
| 2017-01-05 | 2017-01-03 | 17.672 | 276,391 | -15,191 | 0.04% | 4,884,247 |
| 2017-01-04 | 2016-12-30 | 17.182 | 291,582 | +490 | 0.04% | 5,009,895 |
| 2017-01-03 | 2016-12-29 | 17.304 | 291,092 | +4,900 | 0.04% | 5,037,116 |
| 2016-12-30 | 2016-12-28 | 17.467 | 286,192 | -3,920 | 0.04% | 4,999,045 |
| 2016-12-29 | 2016-12-23 | 17.345 | 290,112 | +490 | 0.04% | 5,031,998 |
| 2016-12-22 | 2016-12-20 | 17.855 | 289,622 | +2,450 | 0.04% | 5,171,249 |
| 2016-12-19 | 2016-12-15 | 18.120 | 287,172 | -1,960 | 0.04% | 5,203,683 |
| 2016-12-16 | 2016-12-14 | 19.325 | 289,132 | -7,351 | 0.04% | 5,587,393 |
| 2016-12-15 | 2016-12-13 | 19.114 | 296,483 | -29,158 | 0.04% | 5,666,900 |
| 2016-12-14 | 2016-12-12 | 19.304 | 325,641 | +21,330 | 0.05% | 6,286,049 |
| 2016-12-13 | 2016-12-09 | 19.515 | 304,311 | -948 | 0.04% | 5,938,503 |
| 2016-12-12 | 2016-12-08 | 19.578 | 305,259 | +1,422 | 0.04% | 5,976,322 |
| 2016-12-09 | 2016-12-07 | 19.578 | 303,837 | -17,064 | 0.04% | 5,948,483 |
| 2016-12-08 | 2016-12-06 | 19.493 | 320,901 | +2,370 | 0.05% | 6,255,480 |
| 2016-12-07 | 2016-12-05 | 19.388 | 318,531 | -18,960 | 0.05% | 6,175,680 |
| 2016-12-05 | 2016-12-01 | 18.987 | 337,491 | +9,954 | 0.05% | 6,407,997 |
| 2016-12-02 | 2016-11-30 | 19.050 | 327,537 | -9,480 | 0.05% | 6,239,728 |
| 2016-12-01 | 2016-11-29 | 18.945 | 337,017 | +17,538 | 0.05% | 6,384,777 |
| 2016-11-30 | 2016-11-28 | 19.367 | 319,479 | +3,792 | 0.05% | 6,187,320 |
| 2016-11-29 | 2016-11-25 | 18.797 | 315,687 | +4,266 | 0.05% | 5,934,060 |
| 2016-11-28 | 2016-11-24 | 18.650 | 311,421 | +4,266 | 0.05% | 5,807,881 |
| 2016-11-25 | 2016-11-23 | 18.882 | 307,155 | +28,440 | 0.04% | 5,799,602 |
| 2016-11-24 | 2016-11-22 | 19.135 | 278,715 | +28,441 | 0.04% | 5,333,167 |
| 2016-11-23 | 2016-11-21 | 19.388 | 250,274 | +3,792 | 0.04% | 4,852,313 |
| 2016-11-22 | 2016-11-18 | 19.620 | 246,482 | -1,896 | 0.04% | 4,835,994 |
| 2016-11-21 | 2016-11-17 | 19.114 | 248,378 | +2,844 | 0.04% | 4,747,433 |
| 2016-11-16 | 2016-11-14 | 19.114 | 245,534 | +2,844 | 0.04% | 4,693,074 |
| 2016-11-14 | 2016-11-10 | 19.515 | 242,690 | +7,110 | 0.04% | 4,735,994 |
| 2016-11-10 | 2016-11-08 | 19.515 | 235,580 | -948 | 0.03% | 4,597,246 |
| 2016-11-09 | 2016-11-07 | 19.704 | 236,528 | +10,428 | 0.03% | 4,660,655 |
| 2016-11-07 | 2016-11-03 | 20.147 | 226,100 | +1,896 | 0.03% | 4,555,347 |
| 2016-11-04 | 2016-11-02 | 20.105 | 224,204 | +6,636 | 0.03% | 4,507,688 |
| 2016-11-03 | 2016-11-01 | 20.464 | 217,568 | +8,058 | 0.03% | 4,452,299 |
| 2016-11-02 | 2016-10-31 | 20.633 | 209,510 | -14,220 | 0.03% | 4,322,761 |
| 2016-10-31 | 2016-10-27 | 20.358 | 223,730 | +10,428 | 0.03% | 4,554,798 |
| 2016-10-28 | 2016-10-26 | 20.654 | 213,302 | -1,422 | 0.03% | 4,405,500 |
| 2016-10-27 | 2016-10-25 | 20.675 | 214,724 | -1,422 | 0.03% | 4,439,400 |
| 2016-10-26 | 2016-10-24 | 20.654 | 216,146 | +3,792 | 0.03% | 4,464,239 |
| 2016-10-24 | 2016-10-19 | 20.928 | 212,354 | -2,844 | 0.03% | 4,444,160 |
| 2016-10-20 | 2016-10-18 | 20.675 | 215,198 | -2,844 | 0.03% | 4,449,199 |
| 2016-10-17 | 2016-10-13 | 20.105 | 218,042 | +4,740 | 0.03% | 4,383,799 |
| 2016-10-14 | 2016-10-12 | 20.633 | 213,302 | +2,844 | 0.03% | 4,401,000 |
| 2016-10-13 | 2016-10-11 | 20.970 | 210,458 | +3,792 | 0.03% | 4,413,360 |
| 2016-10-11 | 2016-10-06 | 20.949 | 206,666 | +2,370 | 0.03% | 4,329,481 |
| 2016-10-07 | 2016-10-05 | 21.034 | 204,296 | +7,110 | 0.03% | 4,297,072 |
| 2016-10-06 | 2016-10-04 | 21.350 | 197,186 | -7,110 | 0.03% | 4,209,923 |
| 2016-10-04 | 2016-09-30 | 21.223 | 204,296 | -4,740 | 0.03% | 4,335,862 |
| 2016-09-29 | 2016-09-27 | 21.181 | 209,036 | -4,740 | 0.03% | 4,427,641 |
| 2016-09-28 | 2016-09-26 | 20.675 | 213,776 | +5,688 | 0.03% | 4,419,800 |
| 2016-09-27 | 2016-09-23 | 20.759 | 208,088 | +7,110 | 0.03% | 4,319,761 |
| 2016-09-26 | 2016-09-22 | 20.844 | 200,978 | -1,422 | 0.03% | 4,189,122 |
| 2016-09-21 | 2016-09-19 | 20.591 | 202,400 | +25,122 | 0.03% | 4,167,522 |
| 2016-09-19 | 2016-09-14 | 21.941 | 177,278 | -2,370 | 0.03% | 3,889,607 |
| 2016-09-15 | 2016-09-13 | 22.025 | 179,648 | -1,422 | 0.03% | 3,956,767 |
| 2016-09-14 | 2016-09-12 | 21.856 | 181,070 | -6,162 | 0.03% | 3,957,526 |
| 2016-09-13 | 2016-09-09 | 22.405 | 187,232 | -12,324 | 0.03% | 4,194,905 |
| 2016-09-07 | 2016-09-05 | 21.350 | 199,556 | +4,740 | 0.03% | 4,260,523 |
| 2016-09-06 | 2016-09-02 | 21.350 | 194,816 | +7,110 | 0.03% | 4,159,324 |
| 2016-09-05 | 2016-09-01 | 21.519 | 187,706 | +2,370 | 0.03% | 4,039,205 |
| 2016-09-01 | 2016-08-30 | 21.561 | 185,336 | +3,792 | 0.03% | 3,996,025 |
| 2016-08-31 | 2016-08-29 | 21.856 | 181,544 | +474 | 0.03% | 3,967,886 |
| 2016-08-30 | 2016-08-26 | 22.447 | 181,070 | -9,006 | 0.03% | 4,064,487 |
| 2016-08-25 | 2016-08-23 | 22.447 | 190,076 | -9,480 | 0.03% | 4,266,645 |
| 2016-08-23 | 2016-08-19 | 22.405 | 199,556 | -4,740 | 0.03% | 4,471,023 |
| 2016-08-17 | 2016-08-15 | 22.489 | 204,296 | +7,584 | 0.03% | 4,594,462 |
| 2016-08-11 | 2016-08-09 | 22.574 | 196,712 | -2,370 | 0.03% | 4,440,503 |
| 2016-08-10 | 2016-08-08 | 22.785 | 199,082 | +6,636 | 0.03% | 4,536,003 |
| 2016-08-08 | 2016-08-04 | 24.507 | 192,446 | +6,898 | 0.03% | 4,716,245 |
| 2016-08-05 | 2016-08-03 | 24.463 | 185,548 | -2,285 | 0.03% | 4,539,077 |
| 2016-08-04 | 2016-08-01 | 24.113 | 187,833 | +914 | 0.03% | 4,529,215 |
| 2016-08-03 | 2016-07-29 | 24.069 | 186,919 | +1,828 | 0.03% | 4,498,996 |
| 2016-08-01 | 2016-07-28 | 24.069 | 185,091 | -2,285 | 0.03% | 4,454,998 |
| 2016-07-29 | 2016-07-27 | 24.069 | 187,376 | -6,398 | 0.03% | 4,509,996 |
| 2016-07-28 | 2016-07-26 | 23.894 | 193,774 | -2,285 | 0.03% | 4,630,071 |
| 2016-07-25 | 2016-07-21 | 23.675 | 196,059 | -4,114 | 0.03% | 4,641,769 |
| 2016-07-21 | 2016-07-19 | 23.457 | 200,173 | -9,140 | 0.03% | 4,695,369 |
| 2016-07-15 | 2016-07-13 | 22.231 | 209,313 | -3,656 | 0.03% | 4,653,282 |
| 2016-07-14 | 2016-07-12 | 22.187 | 212,969 | -1,371 | 0.03% | 4,725,240 |
| 2016-07-12 | 2016-07-08 | 21.794 | 214,340 | -4,570 | 0.03% | 4,671,239 |
| 2016-07-11 | 2016-07-07 | 21.203 | 218,910 | +4,570 | 0.03% | 4,641,505 |
| 2016-07-07 | 2016-07-05 | 21.247 | 214,340 | +2,285 | 0.03% | 4,553,989 |
| 2016-07-05 | 2016-06-30 | 21.203 | 212,055 | -3,656 | 0.03% | 4,496,160 |
| 2016-06-29 | 2016-06-27 | 19.430 | 215,711 | +18,280 | 0.03% | 4,191,358 |
| 2016-06-28 | 2016-06-24 | 20.240 | 197,431 | +3,657 | 0.03% | 3,996,010 |
| 2016-06-20 | 2016-06-16 | 19.737 | 193,774 | +5,484 | 0.03% | 3,824,472 |
| 2016-06-17 | 2016-06-15 | 20.021 | 188,290 | +914 | 0.03% | 3,769,796 |
| 2016-06-16 | 2016-06-14 | 19.912 | 187,376 | -5,027 | 0.03% | 3,730,997 |
| 2016-06-15 | 2016-06-13 | 20.087 | 192,403 | +2,285 | 0.03% | 3,864,773 |
| 2016-06-14 | 2016-06-10 | 20.524 | 190,118 | +9,597 | 0.03% | 3,902,075 |
| 2016-05-30 | 2016-05-26 | 20.896 | 180,521 | +1,371 | 0.03% | 3,772,251 |
| 2016-05-18 | 2016-05-16 | 20.371 | 179,150 | -914 | 0.03% | 3,649,522 |
| 2016-05-17 | 2016-05-13 | 20.743 | 180,064 | -914 | 0.03% | 3,735,121 |
| 2016-05-16 | 2016-05-12 | 21.247 | 180,978 | +5,027 | 0.03% | 3,845,161 |
| 2016-05-12 | 2016-05-10 | 21.400 | 175,951 | +914 | 0.03% | 3,765,304 |
| 2016-05-11 | 2016-05-09 | 21.509 | 175,037 | +914 | 0.03% | 3,764,895 |
| 2016-05-05 | 2016-05-03 | 21.881 | 174,123 | +2,285 | 0.03% | 3,810,006 |
| 2016-05-03 | 2016-04-28 | 22.319 | 171,838 | +9,141 | 0.03% | 3,835,208 |
| 2016-04-26 | 2016-04-22 | 22.625 | 162,697 | +914 | 0.02% | 3,681,032 |
| 2016-04-15 | 2016-04-13 | 22.756 | 161,783 | -457 | 0.02% | 3,681,592 |
| 2016-04-07 | 2016-04-05 | 22.669 | 162,240 | +1,828 | 0.02% | 3,677,792 |
| 2016-03-31 | 2016-03-29 | 24.113 | 160,412 | -5,027 | 0.02% | 3,868,013 |
| 2016-03-30 | 2016-03-24 | 24.507 | 165,439 | -457 | 0.03% | 4,054,389 |
| 2016-03-08 | 2016-03-04 | 23.675 | 165,896 | +3,199 | 0.03% | 3,927,649 |
| 2016-03-07 | 2016-03-03 | 23.938 | 162,697 | +1,371 | 0.02% | 3,894,631 |
| 2016-02-26 | 2016-02-24 | 25.032 | 161,326 | -11,426 | 0.02% | 4,038,312 |
| 2016-02-12 | 2016-02-05 | 24.288 | 172,752 | -4,570 | 0.03% | 4,195,807 |
| 2016-02-04 | 2016-02-02 | 24.944 | 177,322 | +4,570 | 0.03% | 4,423,204 |
| 2016-02-02 | 2016-01-29 | 24.769 | 172,752 | -9,140 | 0.03% | 4,278,968 |
| 2016-01-29 | 2016-01-27 | 24.901 | 181,892 | +9,140 | 0.03% | 4,529,240 |
| 2016-01-21 | 2016-01-19 | 24.857 | 172,752 | -2,742 | 0.03% | 4,294,088 |
| 2016-01-12 | 2016-01-08 | 25.426 | 175,494 | +457 | 0.03% | 4,462,086 |
| 2016-01-06 | 2016-01-04 | 25.601 | 175,037 | +2,742 | 0.03% | 4,481,106 |
| 2015-12-29 | 2015-12-24 | 25.732 | 172,295 | -4,113 | 0.03% | 4,433,528 |
| 2015-12-28 | 2015-12-22 | 25.251 | 176,408 | +457 | 0.03% | 4,454,445 |
| 2015-12-22 | 2015-12-18 | 25.338 | 175,951 | +4,113 | 0.03% | 4,458,305 |
| 2015-12-17 | 2015-12-15 | 26.727 | 171,838 | +5,835 | 0.03% | 4,592,760 |
| 2015-11-06 | 2015-11-04 | 25.187 | 166,003 | +442 | 0.03% | 4,181,126 |
| 2015-10-22 | 2015-10-19 | 24.281 | 165,561 | -22,075 | 0.03% | 4,019,993 |
| 2015-10-20 | 2015-10-16 | 24.281 | 187,636 | +19,867 | 0.03% | 4,555,997 |
| 2015-10-16 | 2015-10-14 | 24.643 | 167,769 | +2,649 | 0.03% | 4,134,406 |
| 2015-10-09 | 2015-10-07 | 24.961 | 165,120 | +1,325 | 0.03% | 4,121,486 |
| 2015-10-06 | 2015-10-02 | 24.190 | 163,795 | +883 | 0.03% | 3,962,273 |
| 2015-09-02 | 2015-08-31 | 25.142 | 162,912 | -11,038 | 0.03% | 4,095,893 |
| 2015-08-31 | 2015-08-27 | 24.915 | 173,950 | +883 | 0.03% | 4,334,007 |
| 2015-08-24 | 2015-08-20 | 25.776 | 173,067 | -2,207 | 0.03% | 4,460,967 |
| 2015-08-19 | 2015-08-17 | 28.434 | 175,274 | +11,037 | 0.03% | 4,983,785 |
| 2015-08-18 | 2015-08-14 | 27.638 | 164,237 | +5,412 | 0.03% | 4,539,167 |
| 2015-08-13 | 2015-08-11 | 28.106 | 158,825 | -4,270 | 0.03% | 4,463,990 |
| 2015-08-07 | 2015-08-05 | 27.357 | 163,095 | +2,135 | 0.03% | 4,461,764 |
| 2015-08-06 | 2015-08-04 | 27.778 | 160,960 | +4,269 | 0.03% | 4,471,217 |
| 2015-07-23 | 2015-07-21 | 28.481 | 156,691 | -4,269 | 0.03% | 4,462,731 |
| 2015-07-21 | 2015-07-17 | 28.809 | 160,960 | -2,562 | 0.03% | 4,637,097 |
| 2015-07-13 | 2015-07-09 | 26.935 | 163,522 | -427 | 0.03% | 4,404,505 |
| 2015-07-10 | 2015-07-08 | 26.186 | 163,949 | +427 | 0.03% | 4,293,126 |
| 2015-07-09 | 2015-07-07 | 27.638 | 163,522 | +854 | 0.03% | 4,519,405 |
| 2015-07-08 | 2015-07-06 | 27.544 | 162,668 | -8,539 | 0.03% | 4,480,563 |
| 2015-07-06 | 2015-07-02 | 29.043 | 171,207 | -427 | 0.03% | 4,972,403 |
| 2015-07-03 | 2015-06-30 | 28.996 | 171,634 | -21,774 | 0.03% | 4,976,764 |
| 2015-07-02 | 2015-06-29 | 27.216 | 193,408 | +2,988 | 0.03% | 5,263,852 |
| 2015-06-30 | 2015-06-26 | 27.076 | 190,420 | -30,740 | 0.03% | 5,155,770 |
| 2015-06-29 | 2015-06-25 | 25.436 | 221,160 | +8,539 | 0.04% | 5,625,479 |
| 2015-06-25 | 2015-06-23 | 25.530 | 212,621 | -2,135 | 0.03% | 5,428,199 |
| 2015-06-24 | 2015-06-22 | 25.483 | 214,756 | +12,809 | 0.03% | 5,472,645 |
| 2015-06-23 | 2015-06-19 | 25.717 | 201,947 | -42,695 | 0.03% | 5,193,533 |
| 2015-06-18 | 2015-06-16 | 25.108 | 244,642 | -4,270 | 0.04% | 6,142,553 |
| 2015-06-16 | 2015-06-12 | 25.061 | 248,912 | +16,224 | 0.04% | 6,238,106 |
| 2015-06-11 | 2015-06-09 | 24.968 | 232,688 | +1,281 | 0.04% | 5,809,708 |
| 2015-06-10 | 2015-06-08 | 25.296 | 231,407 | -1,708 | 0.04% | 5,853,604 |
| 2015-06-05 | 2015-06-03 | 25.577 | 233,115 | +1,708 | 0.04% | 5,962,329 |
| 2015-06-04 | 2015-06-02 | 25.670 | 231,407 | +427 | 0.04% | 5,940,324 |
| 2015-06-03 | 2015-06-01 | 25.202 | 230,980 | +36,291 | 0.04% | 5,821,163 |
| 2015-06-02 | 2015-05-29 | 25.436 | 194,689 | -10,674 | 0.03% | 4,952,156 |
| 2015-05-28 | 2015-05-26 | 25.249 | 205,363 | +2,562 | 0.03% | 5,185,183 |
| 2015-05-14 | 2015-05-12 | 25.249 | 202,801 | +427 | 0.03% | 5,120,495 |
| 2015-05-12 | 2015-05-08 | 24.968 | 202,374 | +8,539 | 0.03% | 5,052,834 |
| 2015-05-05 | 2015-04-30 | 25.202 | 193,835 | +17,505 | 0.03% | 4,885,034 |
| 2015-04-30 | 2015-04-28 | 25.202 | 176,330 | +2,134 | 0.03% | 4,443,872 |
| 2015-04-29 | 2015-04-27 | 25.389 | 174,196 | +6,832 | 0.03% | 4,422,731 |
| 2015-04-28 | 2015-04-24 | 25.436 | 167,364 | -1,281 | 0.03% | 4,257,111 |
| 2015-04-27 | 2015-04-23 | 24.968 | 168,645 | +2,135 | 0.03% | 4,210,695 |
| 2015-04-22 | 2015-04-20 | 25.389 | 166,510 | +2,561 | 0.03% | 4,227,589 |
| 2015-04-21 | 2015-04-17 | 25.343 | 163,949 | +1,281 | 0.03% | 4,154,886 |
| 2015-04-15 | 2015-04-13 | 26.842 | 162,668 | +2,135 | 0.03% | 4,366,263 |
| 2015-04-14 | 2015-04-10 | 26.935 | 160,533 | -13,236 | 0.03% | 4,323,996 |
| 2015-04-13 | 2015-04-09 | 26.467 | 173,769 | -26,044 | 0.03% | 4,599,111 |
| 2015-04-10 | 2015-04-08 | 25.670 | 199,813 | +4,270 | 0.03% | 5,129,292 |
| 2015-04-02 | 2015-03-31 | 25.155 | 195,543 | -1,281 | 0.03% | 4,918,919 |
| 2015-04-01 | 2015-03-30 | 25.061 | 196,824 | +1,708 | 0.03% | 4,932,703 |
| 2015-03-30 | 2015-03-26 | 24.780 | 195,116 | -45,257 | 0.03% | 4,835,058 |
| 2015-03-27 | 2015-03-25 | 25.108 | 240,373 | +2,562 | 0.04% | 6,035,366 |
| 2015-03-24 | 2015-03-20 | 25.530 | 237,811 | -1,281 | 0.04% | 6,071,298 |
| 2015-03-20 | 2015-03-18 | 25.998 | 239,092 | +5,550 | 0.04% | 6,216,002 |
| 2015-03-17 | 2015-03-13 | 27.029 | 233,542 | -1,280 | 0.04% | 6,312,391 |
| 2015-03-13 | 2015-03-11 | 26.560 | 234,822 | -4,270 | 0.04% | 6,236,989 |
| 2015-03-09 | 2015-03-05 | 25.577 | 239,092 | +37,999 | 0.04% | 6,115,202 |
| 2015-03-04 | 2015-03-02 | 26.233 | 201,093 | -2,135 | 0.03% | 5,275,190 |
| 2015-03-03 | 2015-02-27 | 27.169 | 203,228 | +854 | 0.03% | 5,521,596 |
| 2015-02-26 | 2015-02-24 | 26.279 | 202,374 | +3,415 | 0.03% | 5,318,274 |
| 2015-02-25 | 2015-02-23 | 25.858 | 198,959 | -427 | 0.03% | 5,144,649 |
| 2015-02-23 | 2015-02-16 | 25.764 | 199,386 | -1,707 | 0.03% | 5,137,011 |
| 2015-02-02 | 2015-01-29 | 24.640 | 201,093 | +1,707 | 0.03% | 4,954,910 |
| 2015-01-27 | 2015-01-23 | 24.031 | 199,386 | -853 | 0.03% | 4,791,430 |
| 2015-01-12 | 2015-01-08 | 23.609 | 200,239 | -427 | 0.03% | 4,727,508 |
| 2015-01-05 | 2014-12-31 | 24.078 | 200,666 | +427 | 0.03% | 4,831,589 |
| 2014-12-19 | 2014-12-17 | 23.937 | 200,239 | -21,348 | 0.03% | 4,793,168 |
| 2014-12-10 | 2014-12-08 | 23.797 | 221,587 | -1,708 | 0.04% | 5,273,040 |
| 2014-12-09 | 2014-12-05 | 25.473 | 223,295 | -3,842 | 0.04% | 5,688,104 |
| 2014-12-08 | 2014-12-04 | 25.376 | 227,137 | +3,758 | 0.04% | 5,763,847 |
| 2014-12-04 | 2014-12-02 | 25.425 | 223,379 | +2,464 | 0.04% | 5,679,363 |
| 2014-12-03 | 2014-12-01 | 25.230 | 220,915 | -2,053 | 0.04% | 5,573,677 |
| 2014-12-02 | 2014-11-28 | 25.181 | 222,968 | -1,232 | 0.04% | 5,614,614 |
| 2014-12-01 | 2014-11-27 | 24.986 | 224,200 | +8,623 | 0.04% | 5,601,957 |
| 2014-11-28 | 2014-11-26 | 25.668 | 215,577 | +2,464 | 0.04% | 5,533,499 |
| 2014-11-27 | 2014-11-25 | 26.448 | 213,113 | +6,980 | 0.04% | 5,636,332 |
| 2014-11-26 | 2014-11-24 | 25.766 | 206,133 | +1,643 | 0.03% | 5,311,168 |
| 2014-11-25 | 2014-11-21 | 25.181 | 204,490 | -5,749 | 0.03% | 5,149,315 |
| 2014-11-24 | 2014-11-20 | 24.840 | 210,239 | -23,816 | 0.04% | 5,222,402 |
| 2014-11-20 | 2014-11-18 | 26.009 | 234,055 | -4,106 | 0.04% | 6,087,598 |
| 2014-11-18 | 2014-11-14 | 26.350 | 238,161 | -4,107 | 0.04% | 6,275,592 |
| 2014-11-11 | 2014-11-07 | 25.279 | 242,268 | -410 | 0.04% | 6,124,212 |
| 2014-11-06 | 2014-11-04 | 25.376 | 242,678 | +2,053 | 0.04% | 6,158,216 |
| 2014-11-04 | 2014-10-31 | 25.327 | 240,625 | -2,053 | 0.04% | 6,094,399 |
| 2014-10-30 | 2014-10-28 | 25.181 | 242,678 | +1,232 | 0.04% | 6,110,936 |
| 2014-10-23 | 2014-10-21 | 24.353 | 241,446 | +410 | 0.04% | 5,879,993 |
| 2014-10-16 | 2014-10-14 | 24.207 | 241,036 | -821 | 0.04% | 5,834,788 |
| 2014-10-09 | 2014-10-07 | 24.280 | 241,857 | +411 | 0.04% | 5,872,332 |
| 2014-10-03 | 2014-09-29 | 22.989 | 241,446 | -822 | 0.04% | 5,550,714 |
| 2014-09-22 | 2014-09-18 | 23.306 | 242,268 | +411 | 0.04% | 5,646,311 |
| 2014-09-04 | 2014-09-02 | 22.965 | 241,857 | -9,034 | 0.04% | 5,554,272 |
| 2014-09-03 | 2014-09-01 | 22.722 | 250,891 | -2,053 | 0.04% | 5,700,639 |
| 2014-09-02 | 2014-08-29 | 22.600 | 252,944 | -1,642 | 0.04% | 5,716,486 |
| 2014-09-01 | 2014-08-28 | 22.624 | 254,586 | +821 | 0.04% | 5,759,795 |
| 2014-08-29 | 2014-08-27 | 22.624 | 253,765 | -821 | 0.04% | 5,741,221 |
| 2014-08-27 | 2014-08-25 | 22.649 | 254,586 | -4,106 | 0.04% | 5,765,995 |
| 2014-08-25 | 2014-08-21 | 22.600 | 258,692 | -1,232 | 0.04% | 5,846,390 |
| 2014-08-18 | 2014-08-14 | 22.892 | 259,924 | -1,232 | 0.04% | 5,950,193 |
| 2014-08-15 | 2014-08-13 | 22.916 | 261,156 | -1,643 | 0.04% | 5,984,756 |
| 2014-08-13 | 2014-08-11 | 26.919 | 262,799 | -12,318 | 0.04% | 7,074,256 |
| 2014-08-12 | 2014-08-08 | 26.659 | 275,117 | +13,027 | 0.05% | 7,334,358 |
| 2014-08-08 | 2014-08-06 | 26.659 | 262,090 | -1,539 | 0.05% | 6,987,071 |
| 2014-08-07 | 2014-08-05 | 26.555 | 263,629 | +3,079 | 0.05% | 7,000,699 |
| 2014-08-06 | 2014-08-04 | 26.763 | 260,550 | -45,414 | 0.05% | 6,973,096 |
| 2014-08-05 | 2014-08-01 | 25.516 | 305,964 | +6,158 | 0.05% | 7,806,910 |
| 2014-08-04 | 2014-07-31 | 25.334 | 299,806 | +1,540 | 0.05% | 7,595,253 |
| 2014-07-31 | 2014-07-29 | 25.412 | 298,266 | -5,773 | 0.05% | 7,579,489 |
| 2014-07-30 | 2014-07-28 | 25.152 | 304,039 | +23,091 | 0.05% | 7,647,192 |
| 2014-07-28 | 2014-07-24 | 24.944 | 280,948 | -3,848 | 0.05% | 7,008,007 |
| 2014-07-25 | 2014-07-23 | 24.814 | 284,796 | +3,848 | 0.05% | 7,066,992 |
| 2014-07-24 | 2014-07-22 | 24.918 | 280,948 | +2,694 | 0.05% | 7,000,707 |
| 2014-07-23 | 2014-07-21 | 24.892 | 278,254 | -11,546 | 0.05% | 6,926,347 |
| 2014-07-22 | 2014-07-18 | 24.892 | 289,800 | +6,543 | 0.05% | 7,213,752 |
| 2014-07-21 | 2014-07-17 | 24.814 | 283,257 | +22,322 | 0.05% | 7,028,803 |
| 2014-07-18 | 2014-07-16 | 24.944 | 260,935 | +3,849 | 0.05% | 6,508,800 |
| 2014-07-17 | 2014-07-15 | 24.736 | 257,086 | +10,391 | 0.05% | 6,359,350 |
| 2014-07-16 | 2014-07-14 | 24.788 | 246,695 | +3,848 | 0.04% | 6,115,135 |
| 2014-07-15 | 2014-07-11 | 24.996 | 242,847 | +3,849 | 0.04% | 6,070,230 |
| 2014-07-09 | 2014-07-07 | 25.386 | 238,998 | +9,621 | 0.04% | 6,067,170 |
| 2014-07-08 | 2014-07-04 | 24.814 | 229,377 | +4,234 | 0.04% | 5,691,812 |
| 2014-07-04 | 2014-07-02 | 24.788 | 225,143 | +1,155 | 0.04% | 5,580,899 |
| 2014-07-03 | 2014-06-30 | 25.178 | 223,988 | -385 | 0.04% | 5,639,568 |
| 2014-07-02 | 2014-06-27 | 24.840 | 224,373 | +13,855 | 0.04% | 5,573,472 |
| 2014-06-26 | 2014-06-24 | 24.165 | 210,518 | +3,848 | 0.04% | 5,087,091 |
| 2014-06-23 | 2014-06-19 | 24.710 | 206,670 | +3,849 | 0.04% | 5,106,876 |
| 2014-06-20 | 2014-06-18 | 24.866 | 202,821 | +3,848 | 0.04% | 5,043,386 |
| 2014-06-19 | 2014-06-17 | 25.360 | 198,973 | +5,773 | 0.04% | 5,045,931 |
| 2014-06-12 | 2014-06-10 | 25.906 | 193,200 | -769 | 0.03% | 5,004,949 |
| 2014-06-11 | 2014-06-09 | 25.542 | 193,969 | -770 | 0.03% | 4,954,310 |
| 2014-06-10 | 2014-06-06 | 25.360 | 194,739 | -3,079 | 0.03% | 4,938,557 |
| 2014-06-06 | 2014-06-04 | 25.230 | 197,818 | -3,849 | 0.04% | 4,990,940 |
| 2014-06-05 | 2014-06-03 | 25.048 | 201,667 | -3,848 | 0.04% | 5,051,370 |
| 2014-06-04 | 2014-05-30 | 24.684 | 205,515 | +7,697 | 0.04% | 5,072,995 |
| 2014-06-03 | 2014-05-29 | 24.944 | 197,818 | -3,849 | 0.04% | 4,934,400 |
| 2014-05-30 | 2014-05-28 | 24.944 | 201,667 | +5,004 | 0.04% | 5,030,410 |
| 2014-05-28 | 2014-05-26 | 26.035 | 196,663 | +3,078 | 0.04% | 5,120,209 |
| 2014-05-27 | 2014-05-23 | 25.386 | 193,585 | +3,849 | 0.03% | 4,914,322 |
| 2014-05-26 | 2014-05-22 | 24.580 | 189,736 | +6,928 | 0.03% | 4,663,782 |
| 2014-05-23 | 2014-05-21 | 24.165 | 182,808 | -3,079 | 0.03% | 4,417,489 |
| 2014-05-21 | 2014-05-19 | 24.347 | 185,887 | +2,694 | 0.03% | 4,525,702 |
| 2014-05-20 | 2014-05-16 | 23.541 | 183,193 | +5,388 | 0.03% | 4,312,553 |
| 2014-05-16 | 2014-05-14 | 23.749 | 177,805 | +5,773 | 0.03% | 4,222,673 |
| 2014-05-13 | 2014-05-09 | 24.710 | 172,032 | -1,540 | 0.03% | 4,250,961 |
| 2014-05-02 | 2014-04-29 | 24.658 | 173,572 | +1,155 | 0.03% | 4,279,995 |
| 2014-04-30 | 2014-04-28 | 24.918 | 172,417 | -7,697 | 0.03% | 4,296,314 |
| 2014-04-28 | 2014-04-24 | 25.672 | 180,114 | +1,539 | 0.03% | 4,623,829 |
| 2014-04-15 | 2014-04-11 | 26.139 | 178,575 | +1,924 | 0.03% | 4,667,840 |
| 2014-04-10 | 2014-04-08 | 26.607 | 176,651 | +385 | 0.03% | 4,700,168 |
| 2014-04-01 | 2014-03-28 | 27.023 | 176,266 | +1,155 | 0.03% | 4,763,204 |
| 2014-03-26 | 2014-03-24 | 27.179 | 175,111 | +3,848 | 0.03% | 4,759,293 |
| 2014-03-25 | 2014-03-21 | 28.010 | 171,263 | +13,855 | 0.03% | 4,797,110 |
| 2014-03-24 | 2014-03-20 | 27.698 | 157,408 | +8,082 | 0.03% | 4,359,948 |
| 2014-03-14 | 2014-03-12 | 28.114 | 149,326 | +3,079 | 0.03% | 4,198,170 |
| 2014-03-10 | 2014-03-06 | 28.270 | 146,247 | -1,154 | 0.03% | 4,134,407 |
| 2014-03-05 | 2014-03-03 | 28.062 | 147,401 | +8,851 | 0.03% | 4,136,390 |
| 2014-03-03 | 2014-02-27 | 28.998 | 138,550 | -384 | 0.02% | 4,017,613 |
| 2014-02-25 | 2014-02-21 | 28.686 | 138,934 | -1,540 | 0.02% | 3,985,428 |
| 2014-02-24 | 2014-02-20 | 28.426 | 140,474 | +1,155 | 0.03% | 3,993,104 |
| 2014-02-21 | 2014-02-19 | 27.646 | 139,319 | +1,924 | 0.03% | 3,851,672 |
| 2014-02-20 | 2014-02-18 | 28.270 | 137,395 | +1,924 | 0.02% | 3,884,160 |
| 2014-02-19 | 2014-02-17 | 29.101 | 135,471 | +7,698 | 0.02% | 3,942,409 |
| 2014-02-13 | 2014-02-11 | 30.349 | 127,773 | -5,773 | 0.02% | 3,877,745 |
| 2014-02-12 | 2014-02-10 | 30.557 | 133,546 | -15,395 | 0.02% | 4,080,708 |
| 2014-02-04 | 2014-01-28 | 28.114 | 148,941 | +1,925 | 0.03% | 4,187,346 |
| 2014-01-29 | 2014-01-27 | 28.478 | 147,016 | -1,925 | 0.03% | 4,186,706 |
| 2014-01-28 | 2014-01-24 | 28.842 | 148,941 | +1,925 | 0.03% | 4,295,706 |
| 2014-01-24 | 2014-01-22 | 29.050 | 147,016 | -1,925 | 0.03% | 4,270,746 |
| 2014-01-23 | 2014-01-21 | 29.257 | 148,941 | +3,849 | 0.03% | 4,357,626 |
| 2014-01-13 | 2014-01-09 | 30.089 | 145,092 | -1,540 | 0.03% | 4,365,655 |
| 2014-01-09 | 2014-01-07 | 30.453 | 146,632 | +3,849 | 0.03% | 4,465,332 |
| 2014-01-06 | 2014-01-02 | 30.816 | 142,783 | +1,155 | 0.03% | 4,400,059 |
| 2013-12-20 | 2013-12-18 | 30.557 | 141,628 | +769 | 0.03% | 4,327,666 |
| 2013-12-16 | 2013-12-12 | 30.141 | 140,859 | +3,079 | 0.03% | 4,245,608 |
| 2013-12-13 | 2013-12-11 | 30.505 | 137,780 | +1,155 | 0.02% | 4,202,925 |
| 2013-12-10 | 2013-12-06 | 32.671 | 136,625 | +10,006 | 0.02% | 4,463,621 |
| 2013-12-09 | 2013-12-05 | 32.724 | 126,619 | +2,676 | 0.02% | 4,143,523 |
| 2013-12-06 | 2013-12-04 | 32.026 | 123,943 | +4,839 | 0.02% | 3,969,372 |
| 2013-12-05 | 2013-12-03 | 32.509 | 119,104 | +5,211 | 0.02% | 3,872,000 |
| 2013-12-04 | 2013-12-02 | 32.671 | 113,893 | +12,282 | 0.02% | 3,720,953 |
| 2013-12-03 | 2013-11-29 | 32.348 | 101,611 | -1,116 | 0.02% | 3,286,933 |
| 2013-11-29 | 2013-11-27 | 32.563 | 102,727 | -8,189 | 0.02% | 3,345,113 |
| 2013-11-28 | 2013-11-26 | 32.133 | 110,916 | -3,722 | 0.02% | 3,564,093 |
| 2013-11-27 | 2013-11-25 | 32.241 | 114,638 | -9,305 | 0.02% | 3,696,013 |
| 2013-11-25 | 2013-11-21 | 28.264 | 123,943 | -2,977 | 0.02% | 3,503,171 |
| 2013-11-19 | 2013-11-15 | 28.479 | 126,920 | +3,350 | 0.02% | 3,614,594 |
| 2013-11-18 | 2013-11-14 | 28.372 | 123,570 | +7,444 | 0.02% | 3,505,908 |
| 2013-11-14 | 2013-11-12 | 28.426 | 116,126 | +744 | 0.02% | 3,300,948 |
| 2013-11-05 | 2013-11-01 | 29.070 | 115,382 | -372 | 0.02% | 3,354,200 |
| 2013-11-01 | 2013-10-30 | 28.855 | 115,754 | +2,233 | 0.02% | 3,340,134 |
| 2013-10-08 | 2013-10-04 | 27.028 | 113,521 | -372 | 0.02% | 3,068,300 |
| 2013-10-07 | 2013-10-03 | 27.351 | 113,893 | +4,466 | 0.02% | 3,115,074 |
| 2013-10-04 | 2013-10-02 | 26.867 | 109,427 | +21,588 | 0.02% | 2,940,005 |
| 2013-10-03 | 2013-09-30 | 25.739 | 87,839 | -3,722 | 0.02% | 2,260,875 |
| 2013-09-19 | 2013-09-17 | 24.664 | 91,561 | +3,722 | 0.02% | 2,258,275 |
| 2013-09-12 | 2013-09-10 | 24.610 | 87,839 | +3,722 | 0.02% | 2,161,755 |
| 2013-09-10 | 2013-09-06 | 24.557 | 84,117 | +1,861 | 0.02% | 2,065,635 |
| 2013-08-13 | 2013-08-09 | 27.587 | 82,256 | +3,347 | 0.02% | 2,269,181 |
| 2013-08-07 | 2013-08-05 | 27.195 | 78,909 | +2,142 | 0.02% | 2,145,908 |
| 2013-07-31 | 2013-07-29 | 25.486 | 76,767 | +1,428 | 0.01% | 1,956,507 |
| 2013-07-29 | 2013-07-25 | 25.822 | 75,339 | -357 | 0.01% | 1,945,433 |
| 2013-07-22 | 2013-07-18 | 25.710 | 75,696 | -357 | 0.01% | 1,946,171 |
| 2013-07-12 | 2013-07-10 | 26.158 | 76,053 | +1,072 | 0.01% | 1,989,430 |
| 2013-07-05 | 2013-07-03 | 25.094 | 74,981 | -3,571 | 0.01% | 1,881,589 |
| 2013-06-27 | 2013-06-25 | 24.002 | 78,552 | +5,356 | 0.02% | 1,885,400 |
| 2013-06-25 | 2013-06-21 | 25.626 | 73,196 | -5,713 | 0.01% | 1,875,745 |
| 2013-06-20 | 2013-06-18 | 27.279 | 78,909 | -357 | 0.02% | 2,152,538 |
| 2013-06-10 | 2013-06-06 | 26.943 | 79,266 | +357 | 0.02% | 2,135,637 |
| 2013-06-07 | 2013-06-05 | 27.083 | 78,909 | +2,856 | 0.02% | 2,137,068 |
| 2013-06-06 | 2013-06-04 | 27.419 | 76,053 | -3,570 | 0.01% | 2,085,280 |
| 2013-06-05 | 2013-06-03 | 27.027 | 79,623 | +357 | 0.02% | 2,151,945 |
| 2013-06-04 | 2013-05-31 | 27.419 | 79,266 | +3,570 | 0.02% | 2,173,377 |
| 2013-05-22 | 2013-05-20 | 27.839 | 75,696 | -5,355 | 0.01% | 2,107,292 |
| 2013-05-21 | 2013-05-16 | 28.623 | 81,051 | -714 | 0.02% | 2,319,929 |
| 2013-05-14 | 2013-05-10 | 27.559 | 81,765 | -715 | 0.02% | 2,253,346 |
| 2013-05-10 | 2013-05-08 | 27.391 | 82,480 | -1,428 | 0.02% | 2,259,191 |
| 2013-05-08 | 2013-05-06 | 27.867 | 83,908 | -1,428 | 0.02% | 2,338,255 |
| 2013-05-07 | 2013-05-03 | 27.671 | 85,336 | +714 | 0.02% | 2,361,319 |
| 2013-05-06 | 2013-05-02 | 27.447 | 84,622 | +714 | 0.02% | 2,322,602 |
| 2013-05-03 | 2013-04-30 | 26.831 | 83,908 | -714 | 0.02% | 2,251,305 |
| 2013-05-02 | 2013-04-29 | 26.523 | 84,622 | +10,712 | 0.02% | 2,244,392 |
| 2013-04-30 | 2013-04-26 | 25.626 | 73,910 | +714 | 0.01% | 1,894,042 |
| 2013-04-29 | 2013-04-25 | 25.850 | 73,196 | +714 | 0.01% | 1,892,145 |
| 2013-04-24 | 2013-04-22 | 25.542 | 72,482 | -357 | 0.01% | 1,851,358 |
| 2013-04-19 | 2013-04-17 | 24.982 | 72,839 | -1,428 | 0.01% | 1,819,677 |
| 2013-04-18 | 2013-04-16 | 24.926 | 74,267 | -12,140 | 0.01% | 1,851,191 |
| 2013-04-16 | 2013-04-12 | 24.058 | 86,407 | +1,071 | 0.02% | 2,078,775 |
| 2013-04-15 | 2013-04-11 | 24.758 | 85,336 | +1,785 | 0.02% | 2,112,759 |
| 2013-04-10 | 2013-04-08 | 23.274 | 83,551 | +1,428 | 0.02% | 1,944,545 |
| 2013-04-05 | 2013-04-02 | 23.218 | 82,123 | +14,283 | 0.02% | 1,906,710 |
| 2013-03-19 | 2013-03-15 | 22.378 | 67,840 | -357 | 0.01% | 1,518,092 |
| 2013-03-13 | 2013-03-11 | 22.181 | 68,197 | -357 | 0.01% | 1,512,711 |
| 2013-02-22 | 2013-02-20 | 21.229 | 68,554 | -1,429 | 0.01% | 1,455,350 |
| 2013-02-21 | 2013-02-19 | 20.305 | 69,983 | -3,570 | 0.01% | 1,421,006 |
| 2013-02-20 | 2013-02-18 | 19.829 | 73,553 | -1,786 | 0.01% | 1,458,475 |
| 2013-02-18 | 2013-02-14 | 19.689 | 75,339 | +1,786 | 0.01% | 1,483,340 |
| 2013-02-07 | 2013-02-05 | 19.913 | 73,553 | -3,571 | 0.01% | 1,464,655 |
| 2013-02-06 | 2013-02-04 | 19.997 | 77,124 | -357 | 0.01% | 1,542,244 |
| 2013-02-01 | 2013-01-30 | 19.689 | 77,481 | -357 | 0.02% | 1,525,513 |
| 2013-01-25 | 2013-01-23 | 19.745 | 77,838 | +3,571 | 0.02% | 1,536,902 |
| 2013-01-16 | 2013-01-14 | 20.137 | 74,267 | -7,141 | 0.01% | 1,495,513 |
| 2013-01-15 | 2013-01-11 | 20.221 | 81,408 | -357 | 0.02% | 1,646,151 |
| 2013-01-08 | 2013-01-04 | 19.661 | 81,765 | -7,499 | 0.02% | 1,607,570 |
| 2013-01-03 | 2012-12-31 | 19.493 | 89,264 | -357 | 0.02% | 1,740,007 |
| 2012-12-28 | 2012-12-24 | 19.325 | 89,621 | -714 | 0.02% | 1,731,906 |
| 2012-12-27 | 2012-12-20 | 19.213 | 90,335 | -357 | 0.02% | 1,735,584 |
| 2012-12-21 | 2012-12-19 | 19.437 | 90,692 | -4,285 | 0.02% | 1,762,763 |
| 2012-12-20 | 2012-12-18 | 18.597 | 94,977 | -7,498 | 0.02% | 1,766,249 |
| 2012-12-19 | 2012-12-17 | 18.008 | 102,475 | +2,857 | 0.02% | 1,845,416 |
| 2012-12-18 | 2012-12-14 | 18.233 | 99,618 | -3,571 | 0.02% | 1,816,286 |
| 2012-12-14 | 2012-12-12 | 17.896 | 103,189 | +3,571 | 0.02% | 1,846,714 |
| 2012-12-12 | 2012-12-10 | 18.205 | 99,618 | -2,143 | 0.02% | 1,813,496 |
| 2012-12-11 | 2012-12-07 | 20.012 | 101,761 | +23,923 | 0.02% | 2,036,424 |
| 2012-12-10 | 2012-12-06 | 20.429 | 77,838 | +604 | 0.02% | 1,590,133 |
| 2012-12-07 | 2012-12-05 | 20.310 | 77,234 | +1,343 | 0.02% | 1,568,594 |
| 2012-12-06 | 2012-12-04 | 20.875 | 75,891 | -3,022 | 0.02% | 1,584,258 |
| 2012-12-05 | 2012-12-03 | 20.071 | 78,913 | +335 | 0.02% | 1,583,894 |
| 2012-12-04 | 2012-11-30 | 19.922 | 78,578 | +336 | 0.02% | 1,565,470 |
| 2012-12-03 | 2012-11-29 | 20.191 | 78,242 | +1,008 | 0.02% | 1,579,746 |
| 2012-11-30 | 2012-11-28 | 18.642 | 77,234 | -3,023 | 0.02% | 1,439,794 |
| 2012-11-29 | 2012-11-27 | 17.600 | 80,257 | -1,343 | 0.02% | 1,412,499 |
| 2012-11-28 | 2012-11-26 | 17.242 | 81,600 | -17,126 | 0.02% | 1,406,975 |
| 2012-11-26 | 2012-11-22 | 16.051 | 98,726 | -10,074 | 0.02% | 1,584,667 |
| 2012-11-23 | 2012-11-21 | 15.575 | 108,800 | +11,418 | 0.02% | 1,694,526 |
| 2012-10-30 | 2012-10-26 | 15.426 | 97,382 | -336 | 0.02% | 1,502,194 |
| 2012-10-17 | 2012-10-15 | 15.128 | 97,718 | -336 | 0.02% | 1,478,277 |
| 2012-09-05 | 2012-09-03 | 14.622 | 98,054 | +3,358 | 0.02% | 1,433,720 |
| 2012-09-04 | 2012-08-31 | 14.681 | 94,696 | +672 | 0.02% | 1,390,260 |
| 2012-08-31 | 2012-08-29 | 14.741 | 94,024 | +2,686 | 0.02% | 1,385,995 |
| 2012-08-22 | 2012-08-20 | 14.741 | 91,338 | +10,074 | 0.02% | 1,346,401 |
| 2012-08-14 | 2012-08-10 | 17.315 | 81,264 | +4,393 | 0.02% | 1,407,059 |
| 2012-08-02 | 2012-07-31 | 17.063 | 76,871 | -3,812 | 0.02% | 1,311,635 |
| 2012-07-31 | 2012-07-27 | 17.063 | 80,683 | -3,177 | 0.02% | 1,376,679 |
| 2012-07-12 | 2012-07-10 | 15.426 | 83,860 | +636 | 0.02% | 1,293,607 |
| 2012-06-29 | 2012-06-27 | 15.363 | 83,224 | +1,270 | 0.02% | 1,278,556 |
| 2012-06-27 | 2012-06-25 | 15.363 | 81,954 | +3,177 | 0.02% | 1,259,045 |
| 2012-06-18 | 2012-06-14 | 17.504 | 78,777 | -318 | 0.02% | 1,378,877 |
| 2012-06-15 | 2012-06-13 | 17.535 | 79,095 | -3,494 | 0.02% | 1,386,933 |
| 2012-06-11 | 2012-06-07 | 16.150 | 82,589 | -9,529 | 0.02% | 1,333,800 |
| 2012-05-18 | 2012-05-16 | 15.583 | 92,118 | +2,858 | 0.02% | 1,435,493 |
| 2012-05-03 | 2012-04-30 | 16.213 | 89,260 | -317 | 0.02% | 1,447,156 |
| 2012-04-13 | 2012-04-11 | 16.055 | 89,577 | -3,177 | 0.02% | 1,438,196 |
| 2012-04-10 | 2012-04-03 | 16.465 | 92,754 | -3,176 | 0.02% | 1,527,164 |
| 2012-04-05 | 2012-04-02 | 16.370 | 95,930 | -2,224 | 0.02% | 1,570,396 |
| 2012-03-06 | 2012-03-02 | 16.244 | 98,154 | -635 | 0.02% | 1,594,443 |
| 2012-02-09 | 2012-02-07 | 14.765 | 98,789 | -635 | 0.02% | 1,458,588 |
| 2012-01-30 | 2012-01-26 | 14.702 | 99,424 | +635 | 0.02% | 1,461,704 |
| 2012-01-13 | 2012-01-11 | 14.167 | 98,789 | +3,176 | 0.02% | 1,399,498 |
| 2012-01-06 | 2012-01-04 | 14.072 | 95,613 | +1,906 | 0.02% | 1,345,475 |
| 2012-01-04 | 2011-12-30 | 13.883 | 93,707 | -3,176 | 0.02% | 1,300,954 |
| 2011-12-16 | 2011-12-14 | 14.041 | 96,883 | -636 | 0.02% | 1,360,297 |
| 2011-12-13 | 2011-12-09 | 16.672 | 97,519 | +636 | 0.02% | 1,625,842 |
| 2011-12-12 | 2011-12-08 | 16.706 | 96,883 | +10,889 | 0.02% | 1,618,562 |
| 2011-12-07 | 2011-12-05 | 16.432 | 85,994 | +291 | 0.02% | 1,413,046 |
| 2011-11-30 | 2011-11-28 | 15.952 | 85,703 | +2,915 | 0.02% | 1,367,104 |
| 2011-11-23 | 2011-11-21 | 15.712 | 82,788 | -3,206 | 0.02% | 1,300,725 |
| 2011-11-17 | 2011-11-15 | 16.055 | 85,994 | +1,457 | 0.02% | 1,380,596 |
| 2011-11-15 | 2011-11-11 | 15.952 | 84,537 | +1,458 | 0.02% | 1,348,505 |
| 2011-11-14 | 2011-11-10 | 15.883 | 83,079 | +1,457 | 0.02% | 1,319,547 |
| 2011-11-08 | 2011-11-04 | 16.089 | 81,622 | +3,207 | 0.02% | 1,313,206 |
| 2011-11-02 | 2011-10-31 | 15.094 | 78,415 | -2,915 | 0.02% | 1,183,599 |
| 2011-10-20 | 2011-10-18 | 13.688 | 81,330 | +3,498 | 0.02% | 1,113,208 |
| 2011-10-12 | 2011-10-10 | 14.271 | 77,832 | -1,166 | 0.02% | 1,110,719 |
| 2011-08-16 | 2011-08-12 | 17.723 | 78,998 | +3,002 | 0.02% | 1,400,071 |
| 2011-08-15 | 2011-08-11 | 17.402 | 75,996 | +1,122 | 0.02% | 1,322,477 |
| 2011-08-11 | 2011-08-09 | 17.045 | 74,874 | +280 | 0.02% | 1,276,252 |
| 2011-08-09 | 2011-08-05 | 18.008 | 74,594 | +2,804 | 0.02% | 1,343,300 |
| 2011-08-03 | 2011-08-01 | 19.363 | 71,790 | -841 | 0.02% | 1,390,085 |
| 2011-08-02 | 2011-07-29 | 19.328 | 72,631 | -6,169 | 0.02% | 1,403,780 |
| 2011-07-29 | 2011-07-27 | 18.971 | 78,800 | -6,450 | 0.02% | 1,494,911 |
| 2011-07-28 | 2011-07-26 | 18.935 | 85,250 | -842 | 0.02% | 1,614,234 |
| 2011-07-27 | 2011-07-25 | 18.864 | 86,092 | -3,365 | 0.02% | 1,624,038 |
| 2011-07-18 | 2011-07-14 | 18.686 | 89,457 | -2,804 | 0.02% | 1,671,565 |
| 2011-07-12 | 2011-07-08 | 18.864 | 92,261 | -280 | 0.02% | 1,740,410 |
| 2011-07-05 | 2011-06-30 | 18.543 | 92,541 | -281 | 0.02% | 1,715,992 |
| 2011-06-30 | 2011-06-28 | 18.507 | 92,822 | -4,767 | 0.02% | 1,717,892 |
| 2011-06-28 | 2011-06-24 | 17.616 | 97,589 | +4,767 | 0.02% | 1,719,117 |
| 2011-06-23 | 2011-06-21 | 18.614 | 92,822 | +1,402 | 0.02% | 1,727,822 |
| 2011-06-14 | 2011-06-10 | 18.828 | 91,420 | +281 | 0.02% | 1,721,285 |
| 2011-06-13 | 2011-06-09 | 18.900 | 91,139 | -2,805 | 0.02% | 1,722,494 |
| 2011-06-07 | 2011-06-02 | 18.507 | 93,944 | +2,805 | 0.02% | 1,738,657 |
| 2011-06-03 | 2011-06-01 | 18.365 | 91,139 | +1,963 | 0.02% | 1,673,744 |
| 2011-05-31 | 2011-05-27 | 18.008 | 89,176 | +2,243 | 0.02% | 1,605,894 |
| 2011-05-26 | 2011-05-24 | 17.901 | 86,933 | -2,524 | 0.02% | 1,556,202 |
| 2011-05-24 | 2011-05-20 | 18.365 | 89,457 | -8,693 | 0.02% | 1,642,855 |
| 2011-05-23 | 2011-05-19 | 18.258 | 98,150 | -1,402 | 0.02% | 1,792,000 |
| 2011-05-20 | 2011-05-18 | 17.830 | 99,552 | -2,804 | 0.02% | 1,774,997 |
| 2011-05-05 | 2011-05-03 | 17.616 | 102,356 | -842 | 0.03% | 1,803,092 |
| 2011-04-21 | 2011-04-19 | 17.616 | 103,198 | +561 | 0.03% | 1,817,925 |
| 2011-04-20 | 2011-04-18 | 17.509 | 102,637 | -841 | 0.03% | 1,797,062 |
| 2011-04-19 | 2011-04-15 | 17.152 | 103,478 | -2,804 | 0.03% | 1,774,887 |
| 2011-04-18 | 2011-04-14 | 16.974 | 106,282 | -5,048 | 0.03% | 1,804,032 |
| 2011-04-08 | 2011-04-06 | 16.439 | 111,330 | -1,402 | 0.03% | 1,830,167 |
| 2011-04-07 | 2011-04-04 | 16.296 | 112,732 | +5,608 | 0.03% | 1,837,135 |
| 2011-04-06 | 2011-04-01 | 16.154 | 107,124 | -561 | 0.03% | 1,730,464 |
| 2011-04-04 | 2011-03-31 | 16.047 | 107,685 | -2,523 | 0.03% | 1,728,006 |
| 2011-03-23 | 2011-03-21 | 16.011 | 110,208 | -3,366 | 0.03% | 1,764,563 |
| 2011-03-15 | 2011-03-11 | 15.869 | 113,574 | +2,805 | 0.03% | 1,802,256 |
| 2011-03-09 | 2011-03-07 | 16.047 | 110,769 | -2,805 | 0.03% | 1,777,495 |
| 2011-03-07 | 2011-03-03 | 15.583 | 113,574 | +1,683 | 0.03% | 1,769,856 |
| 2011-03-02 | 2011-02-28 | 15.762 | 111,891 | +1,122 | 0.03% | 1,763,580 |
| 2011-03-01 | 2011-02-25 | 15.441 | 110,769 | -5,609 | 0.03% | 1,710,345 |
| 2011-02-24 | 2011-02-22 | 15.619 | 116,378 | +2,244 | 0.03% | 1,817,702 |
| 2011-02-17 | 2011-02-15 | 16.403 | 114,134 | +2,804 | 0.03% | 1,872,192 |
| 2011-02-08 | 2011-02-02 | 18.044 | 111,330 | -3,085 | 0.03% | 2,008,817 |
| 2011-01-06 | 2011-01-04 | 18.186 | 114,415 | -2,804 | 0.03% | 2,080,802 |
| 2011-01-04 | 2010-12-31 | 18.079 | 117,219 | +1,122 | 0.03% | 2,119,257 |
| 2011-01-03 | 2010-12-29 | 18.079 | 116,097 | -3,646 | 0.03% | 2,098,972 |
| 2010-12-29 | 2010-12-24 | 17.224 | 119,743 | -11,217 | 0.03% | 2,062,409 |
| 2010-12-23 | 2010-12-21 | 17.580 | 130,960 | -2,804 | 0.03% | 2,302,307 |
| 2010-12-21 | 2010-12-17 | 17.794 | 133,764 | -34,213 | 0.03% | 2,380,222 |
| 2010-12-17 | 2010-12-15 | 18.735 | 167,977 | -841 | 0.04% | 3,147,117 |
| 2010-12-16 | 2010-12-14 | 18.735 | 168,818 | +4,625 | 0.04% | 3,162,873 |
| 2010-12-15 | 2010-12-13 | 18.479 | 164,193 | -2,727 | 0.04% | 3,034,082 |
| 2010-12-10 | 2010-12-08 | 18.845 | 166,920 | -2,455 | 0.04% | 3,145,673 |
| 2010-12-08 | 2010-12-06 | 18.625 | 169,375 | -1,364 | 0.04% | 3,154,679 |
| 2010-12-07 | 2010-12-03 | 18.295 | 170,739 | -5,455 | 0.04% | 3,123,744 |
| 2010-12-06 | 2010-12-02 | 18.625 | 176,194 | -5,727 | 0.05% | 3,281,686 |
| 2010-12-03 | 2010-12-01 | 18.002 | 181,921 | +27,820 | 0.05% | 3,274,964 |
| 2010-12-01 | 2010-11-29 | 17.379 | 154,101 | -10,365 | 0.04% | 2,678,095 |
| 2010-11-30 | 2010-11-26 | 16.682 | 164,466 | -6,000 | 0.04% | 2,743,656 |
| 2010-11-29 | 2010-11-25 | 16.022 | 170,466 | +6,000 | 0.04% | 2,731,249 |
| 2010-11-25 | 2010-11-23 | 15.729 | 164,466 | -3,000 | 0.04% | 2,586,876 |
| 2010-11-22 | 2010-11-18 | 15.582 | 167,466 | +818 | 0.04% | 2,609,502 |
| 2010-11-19 | 2010-11-17 | 14.996 | 166,648 | +3,001 | 0.04% | 2,498,996 |
| 2010-11-18 | 2010-11-16 | 15.802 | 163,647 | +2,727 | 0.04% | 2,585,994 |
| 2010-11-16 | 2010-11-12 | 15.619 | 160,920 | -1,636 | 0.04% | 2,513,401 |
| 2010-11-15 | 2010-11-11 | 15.729 | 162,556 | +5,454 | 0.04% | 2,556,833 |
| 2010-11-11 | 2010-11-09 | 16.279 | 157,102 | +7,637 | 0.04% | 2,557,448 |
| 2010-11-10 | 2010-11-08 | 15.839 | 149,465 | +4,910 | 0.04% | 2,367,366 |
| 2010-11-09 | 2010-11-05 | 15.546 | 144,555 | -5,455 | 0.04% | 2,247,197 |
| 2010-11-08 | 2010-11-04 | 15.766 | 150,010 | -2,728 | 0.04% | 2,364,998 |
| 2010-11-05 | 2010-11-03 | 15.986 | 152,738 | +15,274 | 0.04% | 2,441,607 |
| 2010-11-04 | 2010-11-02 | 15.986 | 137,464 | -4,909 | 0.04% | 2,197,443 |
| 2010-11-03 | 2010-11-01 | 15.912 | 142,373 | +5,455 | 0.04% | 2,265,476 |
| 2010-11-02 | 2010-10-29 | 16.096 | 136,918 | +2,182 | 0.04% | 2,203,775 |
| 2010-11-01 | 2010-10-28 | 15.766 | 134,736 | -2,728 | 0.03% | 2,124,194 |
| 2010-10-27 | 2010-10-25 | 16.132 | 137,464 | -2,727 | 0.04% | 2,217,603 |
| 2010-10-26 | 2010-10-22 | 15.656 | 140,191 | -2,728 | 0.04% | 2,194,776 |
| 2010-10-22 | 2010-10-20 | 15.949 | 142,919 | +273 | 0.04% | 2,279,404 |
| 2010-10-19 | 2010-10-15 | 16.499 | 142,646 | +2,182 | 0.04% | 2,353,500 |
| 2010-10-18 | 2010-10-14 | 16.792 | 140,464 | -1,636 | 0.04% | 2,358,700 |
| 2010-10-15 | 2010-10-13 | 16.169 | 142,100 | -2,728 | 0.04% | 2,297,602 |
| 2010-10-11 | 2010-10-07 | 15.399 | 144,828 | +2,728 | 0.04% | 2,230,201 |
| 2010-10-08 | 2010-10-06 | 15.362 | 142,100 | +2,727 | 0.04% | 2,182,982 |
| 2010-10-04 | 2010-09-29 | 15.729 | 139,373 | -2,727 | 0.04% | 2,192,189 |
| 2010-09-29 | 2010-09-27 | 16.022 | 142,100 | -2,728 | 0.04% | 2,276,762 |
| 2010-09-24 | 2010-09-21 | 16.022 | 144,828 | +1,091 | 0.04% | 2,320,471 |
| 2010-09-20 | 2010-09-16 | 15.656 | 143,737 | -273 | 0.04% | 2,250,291 |
| 2010-09-17 | 2010-09-15 | 15.582 | 144,010 | +4,637 | 0.04% | 2,244,004 |
| 2010-09-16 | 2010-09-14 | 15.766 | 139,373 | +5,455 | 0.04% | 2,197,299 |
| 2010-09-09 | 2010-09-07 | 15.766 | 133,918 | +2,727 | 0.03% | 2,111,298 |
| 2010-09-08 | 2010-09-06 | 15.802 | 131,191 | -2,727 | 0.03% | 2,073,115 |
| 2010-09-07 | 2010-09-03 | 16.059 | 133,918 | -12,274 | 0.03% | 2,150,578 |
| 2010-09-06 | 2010-09-02 | 14.849 | 146,192 | -1,363 | 0.04% | 2,170,805 |
| 2010-08-31 | 2010-08-27 | 14.262 | 147,555 | -2,728 | 0.04% | 2,104,484 |
| 2010-08-27 | 2010-08-25 | 14.189 | 150,283 | +5,455 | 0.04% | 2,132,372 |
| 2010-08-24 | 2010-08-20 | 15.582 | 144,828 | +2,728 | 0.04% | 2,256,751 |
| 2010-08-23 | 2010-08-19 | 16.817 | 142,100 | +9,818 | 0.04% | 2,389,723 |
| 2010-08-20 | 2010-08-18 | 16.893 | 132,282 | +11,131 | 0.03% | 2,234,701 |
| 2010-08-19 | 2010-08-17 | 16.893 | 121,151 | +3,147 | 0.03% | 2,046,660 |
| 2010-08-18 | 2010-08-16 | 16.893 | 118,004 | +2,622 | 0.03% | 1,993,496 |
| 2010-08-13 | 2010-08-11 | 16.855 | 115,382 | -2,622 | 0.03% | 1,944,801 |
| 2010-08-02 | 2010-07-29 | 17.122 | 118,004 | +2,622 | 0.03% | 2,020,496 |
| 2010-07-30 | 2010-07-28 | 17.199 | 115,382 | -3,933 | 0.03% | 1,984,401 |
| 2010-07-29 | 2010-07-27 | 17.084 | 119,315 | +6,555 | 0.03% | 2,038,393 |
| 2010-07-21 | 2010-07-19 | 17.504 | 112,760 | -1,311 | 0.03% | 1,973,707 |
| 2010-07-20 | 2010-07-16 | 17.237 | 114,071 | -6,818 | 0.03% | 1,966,204 |
| 2010-07-13 | 2010-07-09 | 16.627 | 120,889 | -5,507 | 0.03% | 2,009,963 |
| 2010-07-12 | 2010-07-08 | 15.406 | 126,396 | +1,574 | 0.03% | 1,947,285 |
| 2010-07-09 | 2010-07-07 | 15.635 | 124,822 | -5,245 | 0.03% | 1,951,596 |
| 2010-07-06 | 2010-07-02 | 14.644 | 130,067 | +2,622 | 0.03% | 1,904,641 |
| 2010-06-28 | 2010-06-24 | 14.872 | 127,445 | -524 | 0.03% | 1,895,406 |
| 2010-06-25 | 2010-06-23 | 14.910 | 127,969 | +2,622 | 0.03% | 1,908,079 |
| 2010-06-23 | 2010-06-21 | 14.987 | 125,347 | +2,623 | 0.03% | 1,878,544 |
| 2010-06-22 | 2010-06-18 | 15.216 | 122,724 | -11,539 | 0.03% | 1,867,314 |
| 2010-06-15 | 2010-06-11 | 13.995 | 134,263 | +6,556 | 0.04% | 1,879,045 |
| 2010-06-14 | 2010-06-10 | 14.110 | 127,707 | -1,049 | 0.03% | 1,801,903 |
| 2010-06-11 | 2010-06-09 | 13.957 | 128,756 | +3,147 | 0.03% | 1,797,064 |
| 2010-06-10 | 2010-06-08 | 13.156 | 125,609 | +3,671 | 0.03% | 1,652,550 |
| 2010-06-09 | 2010-06-07 | 13.995 | 121,938 | +3,934 | 0.03% | 1,706,554 |
| 2010-06-08 | 2010-06-04 | 15.101 | 118,004 | +262 | 0.03% | 1,781,996 |
| 2010-06-03 | 2010-06-01 | 16.093 | 117,742 | +1,311 | 0.03% | 1,894,780 |
| 2010-05-31 | 2010-05-27 | 15.864 | 116,431 | -1,835 | 0.03% | 1,847,042 |
| 2010-05-27 | 2010-05-25 | 15.940 | 118,266 | -19,143 | 0.03% | 1,885,172 |
| 2010-05-25 | 2010-05-20 | 15.864 | 137,409 | -20,979 | 0.04% | 2,179,834 |
| 2010-05-19 | 2010-05-17 | 17.618 | 158,388 | -2,622 | 0.04% | 2,790,481 |
| 2010-05-18 | 2010-05-14 | 17.771 | 161,010 | -3,934 | 0.04% | 2,861,236 |
| 2010-05-17 | 2010-05-13 | 16.512 | 164,944 | +7,867 | 0.04% | 2,723,575 |
| 2010-05-14 | 2010-05-12 | 16.207 | 157,077 | +3,934 | 0.04% | 2,545,754 |
| 2010-05-13 | 2010-05-11 | 17.427 | 153,143 | +2,622 | 0.04% | 2,668,875 |
| 2010-05-10 | 2010-05-06 | 17.847 | 150,521 | -6,031 | 0.04% | 2,686,320 |
| 2010-05-07 | 2010-05-05 | 17.961 | 156,552 | +2,622 | 0.04% | 2,811,865 |
| 2010-05-06 | 2010-05-04 | 18.190 | 153,930 | +2,098 | 0.04% | 2,799,990 |
| 2010-04-29 | 2010-04-27 | 17.923 | 151,832 | +262 | 0.04% | 2,721,298 |
| 2010-04-28 | 2010-04-26 | 18.037 | 151,570 | +262 | 0.04% | 2,733,942 |
| 2010-04-23 | 2010-04-21 | 17.771 | 151,308 | -1,573 | 0.04% | 2,688,826 |
| 2010-04-22 | 2010-04-20 | 17.923 | 152,881 | -4,982 | 0.04% | 2,740,099 |
| 2010-04-19 | 2010-04-15 | 18.114 | 157,863 | +1,311 | 0.04% | 2,859,492 |
| 2010-04-16 | 2010-04-14 | 18.152 | 156,552 | +5,507 | 0.04% | 2,841,715 |
| 2010-04-14 | 2010-04-12 | 18.571 | 151,045 | -18,357 | 0.04% | 2,805,112 |
| 2010-04-13 | 2010-04-09 | 18.571 | 169,402 | +1,574 | 0.05% | 3,146,026 |
| 2010-04-08 | 2010-04-01 | 18.609 | 167,828 | -4,720 | 0.04% | 3,123,195 |
| 2010-04-07 | 2010-03-31 | 18.724 | 172,548 | +3,933 | 0.05% | 3,230,772 |
| 2010-04-01 | 2010-03-30 | 18.495 | 168,615 | +20,979 | 0.04% | 3,118,551 |
| 2010-03-30 | 2010-03-26 | 18.457 | 147,636 | +1,311 | 0.04% | 2,724,912 |
| 2010-03-29 | 2010-03-25 | 18.190 | 146,325 | +4,982 | 0.04% | 2,661,655 |
| 2010-03-26 | 2010-03-24 | 18.533 | 141,343 | -1,049 | 0.04% | 2,619,542 |
| 2010-03-24 | 2010-03-22 | 18.686 | 142,392 | +2,623 | 0.04% | 2,660,704 |
| 2010-03-23 | 2010-03-19 | 19.067 | 139,769 | +2,622 | 0.04% | 2,664,991 |
| 2010-03-12 | 2010-03-10 | 19.601 | 137,147 | -1,049 | 0.04% | 2,688,217 |
| 2010-03-04 | 2010-03-02 | 19.563 | 138,196 | -262 | 0.04% | 2,703,508 |
| 2010-03-01 | 2010-02-25 | 19.830 | 138,458 | -5,245 | 0.04% | 2,745,594 |
| 2010-02-17 | 2010-02-11 | 18.457 | 143,703 | +3,671 | 0.04% | 2,652,321 |
| 2010-02-11 | 2010-02-09 | 18.762 | 140,032 | -3,146 | 0.04% | 2,627,285 |
| 2010-02-09 | 2010-02-05 | 19.296 | 143,178 | -21,766 | 0.04% | 2,762,751 |
| 2010-02-08 | 2010-02-04 | 21.239 | 164,944 | +2,360 | 0.04% | 3,503,192 |
| 2010-02-05 | 2010-02-03 | 21.080 | 162,584 | +11,727 | 0.04% | 3,427,203 |
| 2010-02-04 | 2010-02-02 | 21.000 | 150,857 | +2,514 | 0.04% | 3,168,003 |
| 2010-02-01 | 2010-01-28 | 21.517 | 148,343 | +2,515 | 0.04% | 3,191,909 |
| 2010-01-28 | 2010-01-26 | 21.119 | 145,828 | -252 | 0.04% | 3,079,794 |
| 2010-01-27 | 2010-01-25 | 21.994 | 146,080 | +2,515 | 0.04% | 3,212,936 |
| 2010-01-26 | 2010-01-22 | 21.835 | 143,565 | -1,258 | 0.04% | 3,134,780 |
| 2010-01-25 | 2010-01-21 | 22.670 | 144,823 | -754 | 0.04% | 3,283,209 |
| 2010-01-22 | 2010-01-20 | 22.631 | 145,577 | -2,766 | 0.04% | 3,294,513 |
| 2010-01-21 | 2010-01-19 | 22.273 | 148,343 | -2,514 | 0.04% | 3,304,009 |
| 2010-01-20 | 2010-01-18 | 22.591 | 150,857 | +754 | 0.04% | 3,408,003 |
| 2010-01-19 | 2010-01-15 | 23.307 | 150,103 | -2,011 | 0.04% | 3,498,430 |
| 2010-01-15 | 2010-01-13 | 22.313 | 152,114 | -251 | 0.04% | 3,394,050 |
| 2010-01-14 | 2010-01-12 | 22.750 | 152,365 | -4,778 | 0.04% | 3,466,310 |
| 2010-01-13 | 2010-01-11 | 22.034 | 157,143 | -1,760 | 0.04% | 3,462,509 |
| 2010-01-12 | 2010-01-08 | 21.358 | 158,903 | -754 | 0.04% | 3,393,849 |
| 2010-01-07 | 2010-01-05 | 21.239 | 159,657 | -2,514 | 0.04% | 3,390,903 |
| 2010-01-06 | 2010-01-04 | 20.881 | 162,171 | +2,011 | 0.05% | 3,386,247 |
| 2010-01-05 | 2009-12-31 | 20.642 | 160,160 | -1,257 | 0.04% | 3,306,036 |
| 2010-01-04 | 2009-12-29 | 20.284 | 161,417 | +2,263 | 0.04% | 3,274,203 |
| 2009-12-30 | 2009-12-28 | 20.483 | 159,154 | -7,543 | 0.04% | 3,259,950 |
| 2009-12-29 | 2009-12-24 | 20.324 | 166,697 | -11,566 | 0.05% | 3,387,933 |
| 2009-12-18 | 2009-12-16 | 20.148 | 178,263 | +7,715 | 0.05% | 3,591,650 |
| 2009-12-14 | 2009-12-10 | 19.208 | 170,548 | +2,447 | 0.05% | 3,275,898 |
| 2009-12-11 | 2009-12-09 | 20.025 | 168,101 | +1,957 | 0.05% | 3,366,296 |
| 2009-12-10 | 2009-12-08 | 20.271 | 166,144 | +2,692 | 0.05% | 3,367,846 |
| 2009-12-09 | 2009-12-07 | 19.045 | 163,452 | -18,352 | 0.05% | 3,112,878 |
| 2009-12-08 | 2009-12-04 | 17.573 | 181,804 | +7,341 | 0.05% | 3,194,904 |
| 2009-12-07 | 2009-12-03 | 17.369 | 174,463 | +11,990 | 0.05% | 3,030,248 |
| 2009-12-04 | 2009-12-02 | 15.939 | 162,473 | +4,159 | 0.05% | 2,589,594 |
| 2009-11-27 | 2009-11-25 | 15.612 | 158,314 | -1,712 | 0.05% | 2,471,545 |
| 2009-11-06 | 2009-11-04 | 15.489 | 160,026 | +244 | 0.05% | 2,478,653 |
| 2009-11-05 | 2009-11-03 | 15.448 | 159,782 | -244 | 0.05% | 2,468,343 |
| 2009-10-29 | 2009-10-27 | 15.571 | 160,026 | -490 | 0.05% | 2,491,733 |
| 2009-10-28 | 2009-10-23 | 15.080 | 160,516 | -3,181 | 0.05% | 2,420,642 |
| 2009-10-27 | 2009-10-22 | 14.631 | 163,697 | -1,957 | 0.05% | 2,395,023 |
| 2009-10-22 | 2009-10-20 | 14.059 | 165,654 | +1,468 | 0.05% | 2,328,876 |
| 2009-10-21 | 2009-10-19 | 13.813 | 164,186 | -245 | 0.05% | 2,267,977 |
| 2009-10-20 | 2009-10-16 | 13.813 | 164,431 | -245 | 0.05% | 2,271,362 |
| 2009-10-15 | 2009-10-13 | 14.304 | 164,676 | -8,808 | 0.05% | 2,355,506 |
| 2009-10-14 | 2009-10-12 | 12.628 | 173,484 | -11,256 | 0.05% | 2,190,805 |
| 2009-09-24 | 2009-09-22 | 11.116 | 184,740 | -245 | 0.05% | 2,053,600 |
| 2009-09-18 | 2009-09-16 | 10.830 | 184,985 | -978 | 0.05% | 2,003,403 |
| 2009-08-31 | 2009-08-27 | 10.135 | 185,963 | -2,447 | 0.05% | 1,884,795 |
| 2009-08-26 | 2009-08-24 | 10.462 | 188,410 | -2,447 | 0.05% | 1,971,196 |
| 2009-08-21 | 2009-08-19 | 11.381 | 190,857 | +8,546 | 0.05% | 2,172,053 |
| 2009-08-20 | 2009-08-18 | 10.910 | 182,311 | -2,338 | 0.05% | 1,988,995 |
| 2009-08-17 | 2009-08-13 | 11.637 | 184,649 | -1,636 | 0.06% | 2,148,803 |
| 2009-08-13 | 2009-08-11 | 11.808 | 186,285 | -701 | 0.06% | 2,199,722 |
| 2009-08-12 | 2009-08-10 | 11.338 | 186,986 | +2,337 | 0.06% | 2,119,999 |
| 2009-08-10 | 2009-08-06 | 11.552 | 184,649 | -4,674 | 0.06% | 2,133,003 |
| 2009-08-06 | 2009-08-04 | 11.808 | 189,323 | -234 | 0.06% | 2,235,595 |
| 2009-08-05 | 2009-08-03 | 11.894 | 189,557 | -1,169 | 0.06% | 2,254,578 |
| 2009-08-04 | 2009-07-31 | 11.894 | 190,726 | -5,376 | 0.06% | 2,268,483 |
| 2009-08-03 | 2009-07-30 | 11.552 | 196,102 | -40,903 | 0.06% | 2,265,304 |
| 2009-07-31 | 2009-07-29 | 10.653 | 237,005 | +4,675 | 0.07% | 2,524,862 |
| 2009-07-30 | 2009-07-28 | 9.969 | 232,330 | +42,072 | 0.07% | 2,316,018 |
| 2009-07-28 | 2009-07-24 | 9.926 | 190,258 | +701 | 0.06% | 1,888,477 |
| 2009-07-24 | 2009-07-22 | 9.798 | 189,557 | -935 | 0.06% | 1,857,189 |
| 2009-07-23 | 2009-07-21 | 9.455 | 190,492 | +2,104 | 0.06% | 1,801,149 |
| 2009-07-22 | 2009-07-20 | 9.412 | 188,388 | -1,169 | 0.06% | 1,773,196 |
| 2009-07-21 | 2009-07-17 | 9.969 | 189,557 | -4,675 | 0.06% | 1,889,629 |
| 2009-07-17 | 2009-07-15 | 9.798 | 194,232 | +4,675 | 0.06% | 1,902,992 |
| 2009-07-14 | 2009-07-10 | 9.969 | 189,557 | -2,337 | 0.06% | 1,889,629 |
| 2009-07-13 | 2009-07-09 | 9.541 | 191,894 | -234 | 0.06% | 1,830,826 |
| 2009-07-10 | 2009-07-08 | 9.199 | 192,128 | -6,077 | 0.06% | 1,767,298 |
| 2009-07-08 | 2009-07-06 | 9.070 | 198,205 | -16,362 | 0.06% | 1,797,758 |
| 2009-07-07 | 2009-07-03 | 8.728 | 214,567 | -233 | 0.06% | 1,872,724 |
| 2009-07-03 | 2009-06-30 | 9.199 | 214,800 | -234 | 0.06% | 1,975,848 |
| 2009-06-30 | 2009-06-26 | 8.685 | 215,034 | +4,207 | 0.06% | 1,867,600 |
| 2009-06-29 | 2009-06-25 | 8.899 | 210,827 | -34,125 | 0.06% | 1,876,162 |
| 2009-06-26 | 2009-06-24 | 8.642 | 244,952 | -8,414 | 0.07% | 2,116,962 |
| 2009-06-25 | 2009-06-23 | 7.316 | 253,366 | +23,373 | 0.08% | 1,853,639 |
| 2009-06-24 | 2009-06-22 | 7.444 | 229,993 | -2,337 | 0.07% | 1,712,161 |
| 2009-06-23 | 2009-06-19 | 7.102 | 232,330 | -21,971 | 0.07% | 1,650,039 |
| 2009-06-22 | 2009-06-18 | 7.102 | 254,301 | -10,985 | 0.08% | 1,806,080 |
| 2009-06-18 | 2009-06-16 | 7.102 | 265,286 | -7,246 | 0.08% | 1,884,097 |
| 2009-06-16 | 2009-06-12 | 7.402 | 272,532 | -2,571 | 0.08% | 2,017,179 |
| 2009-06-15 | 2009-06-11 | 7.402 | 275,103 | -9,583 | 0.08% | 2,036,208 |
| 2009-06-11 | 2009-06-09 | 6.418 | 284,686 | +2,337 | 0.09% | 1,826,998 |
| 2009-06-08 | 2009-06-04 | 7.316 | 282,349 | +4,675 | 0.08% | 2,065,680 |
| 2009-06-01 | 2009-05-27 | 7.359 | 277,674 | +7,012 | 0.08% | 2,043,358 |
| 2009-05-29 | 2009-05-26 | 7.616 | 270,662 | -25,711 | 0.08% | 2,061,237 |
| 2009-05-27 | 2009-05-25 | 7.616 | 296,373 | -3,038 | 0.09% | 2,257,041 |
| 2009-05-26 | 2009-05-22 | 6.717 | 299,411 | -5,610 | 0.09% | 2,011,167 |
| 2009-05-22 | 2009-05-20 | 5.776 | 305,021 | +23,373 | 0.09% | 1,761,750 |
| 2009-05-14 | 2009-05-12 | 5.990 | 281,648 | -7,012 | 0.08% | 1,687,001 |
| 2009-05-13 | 2009-05-11 | 6.161 | 288,660 | -21,971 | 0.09% | 1,778,402 |
| 2009-05-11 | 2009-05-07 | 4.150 | 310,631 | -935 | 0.09% | 1,289,132 |
| 2009-04-29 | 2009-04-27 | 3.423 | 311,566 | +42,072 | 0.09% | 1,066,402 |
| 2009-04-21 | 2009-04-17 | 3.551 | 269,494 | +5,844 | 0.08% | 956,991 |
| 2009-04-15 | 2009-04-09 | 3.209 | 263,650 | -23,607 | 0.08% | 845,999 |
| 2009-04-09 | 2009-04-07 | 3.123 | 287,257 | +4,674 | 0.09% | 897,169 |
| 2009-04-01 | 2009-03-30 | 3.080 | 282,583 | -15,426 | 0.08% | 870,481 |
| 2009-03-26 | 2009-03-24 | 2.952 | 298,009 | +49,084 | 0.09% | 879,750 |
| 2009-03-23 | 2009-03-19 | 2.995 | 248,925 | -234 | 0.07% | 745,499 |
| 2009-03-17 | 2009-03-13 | 2.867 | 249,159 | -234 | 0.07% | 714,220 |
| 2009-02-19 | 2009-02-17 | 2.995 | 249,393 | +4,441 | 0.07% | 746,901 |
| 2009-02-04 | 2009-02-02 | 3.038 | 244,952 | +234 | 0.07% | 744,081 |
| 2009-01-30 | 2009-01-23 | 3.038 | 244,718 | -23,373 | 0.07% | 743,370 |
| 2009-01-29 | 2009-01-22 | 2.995 | 268,091 | -4,909 | 0.08% | 802,899 |
| 2009-01-14 | 2009-01-12 | 3.123 | 273,000 | -4,441 | 0.08% | 852,641 |
| 2009-01-08 | 2009-01-06 | 2.909 | 277,441 | -23,373 | 0.08% | 807,161 |
| 2008-12-30 | 2008-12-24 | 3.170 | 300,814 | +12,534 | 0.09% | 953,500 |
| 2008-12-29 | 2008-12-22 | 3.170 | 288,280 | +22,399 | 0.09% | 913,770 |
| 2008-12-17 | 2008-12-15 | 2.991 | 265,881 | -224 | 0.08% | 795,291 |
| 2008-12-12 | 2008-12-10 | 3.259 | 266,105 | -2,239 | 0.08% | 867,241 |
| 2008-11-20 | 2008-11-18 | 3.036 | 268,344 | -24,192 | 0.08% | 814,639 |
| 2008-11-18 | 2008-11-14 | 3.170 | 292,536 | +22,400 | 0.09% | 927,261 |
| 2008-11-12 | 2008-11-10 | 2.991 | 270,136 | -11,200 | 0.08% | 808,019 |
| 2008-11-10 | 2008-11-06 | 2.723 | 281,336 | +1,792 | 0.09% | 766,160 |
| 2008-11-07 | 2008-11-05 | 2.723 | 279,544 | -224 | 0.09% | 761,280 |
| 2008-10-30 | 2008-10-28 | 2.054 | 279,768 | -224 | 0.09% | 574,540 |
| 2008-10-28 | 2008-10-24 | 2.098 | 279,992 | -4,480 | 0.09% | 587,500 |
| 2008-10-24 | 2008-10-22 | 2.991 | 284,472 | +22,399 | 0.09% | 850,900 |
| 2008-10-10 | 2008-10-08 | 3.259 | 262,073 | -7,167 | 0.08% | 854,101 |
| 2008-09-26 | 2008-09-24 | 3.884 | 269,240 | -224 | 0.08% | 1,045,738 |
| 2008-09-24 | 2008-09-22 | 4.018 | 269,464 | +2,239 | 0.08% | 1,082,698 |
| 2008-09-22 | 2008-09-18 | 3.661 | 267,225 | +224 | 0.08% | 978,262 |
| 2008-09-19 | 2008-09-17 | 3.973 | 267,001 | +1,120 | 0.08% | 1,060,882 |
| 2008-09-12 | 2008-09-10 | 4.598 | 265,881 | +8,960 | 0.08% | 1,222,612 |
| 2008-08-25 | 2008-08-20 | 5.997 | 256,921 | +16,135 | 0.08% | 1,540,720 |
| 2008-08-15 | 2008-08-13 | 5.949 | 240,786 | +1,051 | 0.08% | 1,432,501 |
| 2008-08-04 | 2008-07-31 | 6.520 | 239,735 | -3,782 | 0.08% | 1,563,168 |
| 2008-08-01 | 2008-07-30 | 6.140 | 243,517 | +6,933 | 0.08% | 1,495,108 |
| 2008-07-23 | 2008-07-21 | 6.140 | 236,584 | +5,463 | 0.08% | 1,452,542 |
| 2008-07-22 | 2008-07-18 | 6.187 | 231,121 | -9,245 | 0.08% | 1,430,001 |
| 2008-07-21 | 2008-07-17 | 6.187 | 240,366 | -420 | 0.08% | 1,487,202 |
| 2008-07-17 | 2008-07-15 | 6.044 | 240,786 | -630 | 0.08% | 1,455,421 |
| 2008-07-16 | 2008-07-14 | 6.235 | 241,416 | +28,155 | 0.08% | 1,505,189 |
| 2008-07-15 | 2008-07-11 | 6.140 | 213,261 | +2,101 | 0.07% | 1,309,347 |
| 2008-07-14 | 2008-07-10 | 6.044 | 211,160 | +4,202 | 0.07% | 1,276,348 |
| 2008-07-03 | 2008-06-30 | 6.758 | 206,958 | +2,941 | 0.07% | 1,398,699 |
| 2008-06-30 | 2008-06-26 | 7.044 | 204,017 | -1,470 | 0.07% | 1,437,083 |
| 2008-06-19 | 2008-06-17 | 7.330 | 205,487 | +6,933 | 0.07% | 1,506,117 |
| 2008-06-16 | 2008-06-12 | 7.425 | 198,554 | -21,011 | 0.07% | 1,474,202 |
| 2008-06-11 | 2008-06-06 | 7.663 | 219,565 | +2,101 | 0.07% | 1,682,452 |
| 2008-06-05 | 2008-06-03 | 7.567 | 217,464 | +10,506 | 0.07% | 1,645,653 |
| 2008-06-02 | 2008-05-29 | 7.710 | 206,958 | -210 | 0.07% | 1,595,699 |
| 2008-05-28 | 2008-05-26 | 7.425 | 207,168 | +2,101 | 0.07% | 1,538,158 |
| 2008-05-26 | 2008-05-22 | 7.425 | 205,067 | +210 | 0.07% | 1,522,559 |
| 2008-05-22 | 2008-05-20 | 7.615 | 204,857 | +1,050 | 0.07% | 1,559,999 |
| 2008-05-21 | 2008-05-19 | 7.663 | 203,807 | -1,680 | 0.07% | 1,561,704 |
| 2008-05-20 | 2008-05-16 | 7.805 | 205,487 | +6,723 | 0.07% | 1,603,917 |
| 2008-05-19 | 2008-05-15 | 7.853 | 198,764 | -1,681 | 0.07% | 1,560,901 |
| 2008-05-16 | 2008-05-14 | 7.615 | 200,445 | +4,202 | 0.07% | 1,526,402 |
| 2008-05-08 | 2008-05-06 | 7.853 | 196,243 | +1,681 | 0.07% | 1,541,103 |
| 2008-05-07 | 2008-05-05 | 7.853 | 194,562 | +8,825 | 0.06% | 1,527,902 |
| 2008-05-05 | 2008-04-30 | 7.805 | 185,737 | -210 | 0.06% | 1,449,759 |
| 2008-04-30 | 2008-04-28 | 7.567 | 185,947 | +2,101 | 0.06% | 1,407,149 |
| 2008-04-29 | 2008-04-25 | 7.615 | 183,846 | -210 | 0.06% | 1,399,999 |
| 2008-04-28 | 2008-04-24 | 7.615 | 184,056 | -631 | 0.06% | 1,401,598 |
| 2008-04-16 | 2008-04-14 | 7.615 | 184,687 | -210 | 0.06% | 1,406,404 |
| 2008-04-10 | 2008-04-08 | 7.615 | 184,897 | -210 | 0.06% | 1,408,003 |
| 2008-03-27 | 2008-03-25 | 7.092 | 185,107 | -2,101 | 0.06% | 1,312,692 |
| 2008-03-20 | 2008-03-18 | 7.092 | 187,208 | -210 | 0.06% | 1,327,591 |
| 2008-03-17 | 2008-03-13 | 7.615 | 187,418 | -210 | 0.06% | 1,427,200 |
| 2008-03-14 | 2008-03-12 | 7.520 | 187,628 | +8,404 | 0.06% | 1,410,939 |
| 2008-03-10 | 2008-03-06 | 7.948 | 179,224 | -7,774 | 0.06% | 1,424,513 |
| 2008-03-06 | 2008-03-04 | 8.043 | 186,998 | -4,202 | 0.06% | 1,504,102 |
| 2008-03-05 | 2008-03-03 | 8.186 | 191,200 | +4,202 | 0.06% | 1,565,201 |
| 2008-03-04 | 2008-02-29 | 8.424 | 186,998 | +4,202 | 0.06% | 1,575,302 |
| 2008-02-19 | 2008-02-15 | 8.424 | 182,796 | -4,202 | 0.06% | 1,539,904 |
| 2008-02-12 | 2008-02-06 | 8.519 | 186,998 | +4,623 | 0.06% | 1,593,102 |
| 2008-02-11 | 2008-02-04 | 8.710 | 182,375 | +16,808 | 0.06% | 1,588,437 |
| 2008-02-04 | 2008-01-31 | 8.615 | 165,567 | -5,042 | 0.05% | 1,426,284 |
| 2008-02-01 | 2008-01-30 | 8.662 | 170,609 | +4,622 | 0.06% | 1,477,839 |
| 2008-01-30 | 2008-01-28 | 8.567 | 165,987 | +16,809 | 0.06% | 1,422,002 |
| 2008-01-28 | 2008-01-24 | 8.900 | 149,178 | +3,572 | 0.05% | 1,327,700 |
| 2008-01-25 | 2008-01-23 | 9.043 | 145,606 | +420 | 0.05% | 1,316,699 |
| 2008-01-24 | 2008-01-22 | 8.900 | 145,186 | -2,101 | 0.05% | 1,292,171 |
| 2008-01-22 | 2008-01-18 | 9.233 | 147,287 | -9,245 | 0.05% | 1,359,940 |
| 2008-01-18 | 2008-01-16 | 8.615 | 156,532 | -2,521 | 0.05% | 1,348,452 |
| 2008-01-17 | 2008-01-15 | 8.900 | 159,053 | -21,011 | 0.05% | 1,415,589 |
| 2008-01-15 | 2008-01-11 | 9.043 | 180,064 | +2,521 | 0.06% | 1,628,299 |
| 2008-01-11 | 2008-01-09 | 9.662 | 177,543 | -4,202 | 0.06% | 1,715,352 |
| 2008-01-10 | 2008-01-08 | 9.519 | 181,745 | -6,303 | 0.06% | 1,730,000 |
| 2008-01-09 | 2008-01-07 | 9.852 | 188,048 | -7,774 | 0.06% | 1,852,647 |
| 2007-12-28 | 2007-12-24 | 10.280 | 195,822 | +20,590 | 0.07% | 2,013,116 |
| 2007-12-21 | 2007-12-19 | 10.415 | 175,232 | +7,512 | 0.06% | 1,825,119 |
| 2007-12-20 | 2007-12-18 | 10.514 | 167,720 | +7,531 | 0.06% | 1,763,358 |
| 2007-12-19 | 2007-12-17 | 11.349 | 160,189 | +28,903 | 0.05% | 1,817,970 |
| 2007-12-18 | 2007-12-14 | 12.774 | 131,286 | +3,460 | 0.05% | 1,677,002 |
| 2007-12-17 | 2007-12-13 | 12.577 | 127,826 | +408 | 0.04% | 1,607,686 |
| 2007-12-14 | 2007-12-12 | 12.528 | 127,418 | +4,885 | 0.04% | 1,596,294 |
| 2007-12-13 | 2007-12-11 | 12.086 | 122,533 | -17,709 | 0.04% | 1,480,915 |
| 2007-12-11 | 2007-12-07 | 12.282 | 140,242 | -2,239 | 0.05% | 1,722,503 |
| 2007-12-10 | 2007-12-06 | 11.938 | 142,481 | +204 | 0.05% | 1,701,003 |
| 2007-12-07 | 2007-12-05 | 11.791 | 142,277 | +2,035 | 0.05% | 1,677,598 |
| 2007-12-06 | 2007-12-04 | 11.889 | 140,242 | +6,107 | 0.05% | 1,667,383 |
| 2007-12-05 | 2007-12-03 | 12.184 | 134,135 | -6,107 | 0.05% | 1,634,315 |
| 2007-12-04 | 2007-11-30 | 11.791 | 140,242 | +6,107 | 0.05% | 1,653,603 |
| 2007-12-03 | 2007-11-29 | 12.135 | 134,135 | +2,442 | 0.05% | 1,627,725 |
| 2007-11-29 | 2007-11-27 | 12.430 | 131,693 | +5,089 | 0.05% | 1,636,911 |
| 2007-11-28 | 2007-11-26 | 12.626 | 126,604 | -814 | 0.04% | 1,598,536 |
| 2007-11-27 | 2007-11-23 | 12.577 | 127,418 | -4,275 | 0.04% | 1,602,554 |
| 2007-11-26 | 2007-11-22 | 13.068 | 131,693 | -1,628 | 0.05% | 1,721,021 |
| 2007-11-22 | 2007-11-20 | 13.609 | 133,321 | -2,443 | 0.05% | 1,814,347 |
| 2007-11-19 | 2007-11-15 | 13.904 | 135,764 | -9,770 | 0.05% | 1,887,613 |
| 2007-11-16 | 2007-11-14 | 14.149 | 145,534 | +2,239 | 0.05% | 2,059,202 |
| 2007-11-15 | 2007-11-13 | 14.493 | 143,295 | +204 | 0.05% | 2,076,802 |
| 2007-11-14 | 2007-11-12 | 14.149 | 143,091 | +203 | 0.05% | 2,024,635 |
| 2007-11-13 | 2007-11-09 | 14.542 | 142,888 | +2,036 | 0.05% | 2,077,923 |
| 2007-11-12 | 2007-11-08 | 14.591 | 140,852 | -3,054 | 0.05% | 2,055,235 |
| 2007-11-09 | 2007-11-07 | 15.034 | 143,906 | +2,036 | 0.05% | 2,163,427 |
| 2007-11-08 | 2007-11-06 | 15.083 | 141,870 | +2,035 | 0.05% | 2,139,789 |
| 2007-11-07 | 2007-11-05 | 15.967 | 139,835 | -610 | 0.05% | 2,232,756 |
| 2007-11-06 | 2007-11-02 | 15.378 | 140,445 | +2,035 | 0.05% | 2,159,696 |
| 2007-11-05 | 2007-11-01 | 15.525 | 138,410 | +4,275 | 0.05% | 2,148,802 |
| 2007-11-01 | 2007-10-30 | 15.083 | 134,135 | -2,443 | 0.05% | 2,023,124 |
| 2007-10-30 | 2007-10-26 | 15.034 | 136,578 | +2,035 | 0.05% | 2,053,261 |
| 2007-10-29 | 2007-10-25 | 14.739 | 134,543 | -203 | 0.05% | 1,983,007 |
| 2007-10-26 | 2007-10-24 | 14.788 | 134,746 | +407 | 0.05% | 1,992,619 |
| 2007-10-25 | 2007-10-23 | 15.083 | 134,339 | -611 | 0.05% | 2,026,201 |
| 2007-10-24 | 2007-10-22 | 14.886 | 134,950 | +1,018 | 0.05% | 2,008,896 |
| 2007-10-22 | 2007-10-17 | 15.623 | 133,932 | +4,682 | 0.05% | 2,092,442 |
| 2007-10-18 | 2007-10-16 | 15.623 | 129,250 | +4,071 | 0.04% | 2,019,294 |
| 2007-10-17 | 2007-10-15 | 17.244 | 125,179 | +1,628 | 0.04% | 2,158,642 |
| 2007-10-16 | 2007-10-12 | 17.588 | 123,551 | +2,239 | 0.04% | 2,173,058 |
| 2007-10-15 | 2007-10-11 | 18.178 | 121,312 | +3,460 | 0.04% | 2,205,197 |
| 2007-10-12 | 2007-10-10 | 18.669 | 117,852 | -1,425 | 0.04% | 2,200,202 |
| 2007-10-11 | 2007-10-09 | 18.767 | 119,277 | -3,664 | 0.04% | 2,238,525 |
| 2007-10-10 | 2007-10-08 | 17.981 | 122,941 | +8,549 | 0.04% | 2,210,649 |
| 2007-10-09 | 2007-10-05 | 18.129 | 114,392 | -814 | 0.04% | 2,073,786 |
| 2007-10-08 | 2007-10-04 | 18.325 | 115,206 | +7,938 | 0.04% | 2,111,183 |
| 2007-10-04 | 2007-10-02 | 18.866 | 107,268 | +2,443 | 0.04% | 2,023,687 |
| 2007-10-03 | 2007-09-28 | 19.897 | 104,825 | +2,035 | 0.04% | 2,085,748 |
| 2007-10-02 | 2007-09-27 | 19.160 | 102,790 | +611 | 0.04% | 1,969,506 |
| 2007-09-28 | 2007-09-25 | 18.964 | 102,179 | +3,664 | 0.04% | 1,937,719 |
| 2007-09-27 | 2007-09-24 | 19.652 | 98,515 | -611 | 0.03% | 1,935,995 |
| 2007-09-25 | 2007-09-21 | 19.210 | 99,126 | +1,425 | 0.03% | 1,904,172 |
| 2007-09-24 | 2007-09-20 | 20.045 | 97,701 | +203 | 0.03% | 1,958,399 |
| 2007-09-21 | 2007-09-19 | 20.241 | 97,498 | -407 | 0.03% | 1,973,490 |
| 2007-09-20 | 2007-09-18 | 20.340 | 97,905 | +611 | 0.03% | 1,991,348 |
| 2007-09-18 | 2007-09-14 | 20.585 | 97,294 | -204 | 0.03% | 2,002,820 |
| 2007-09-17 | 2007-09-13 | 20.831 | 97,498 | -203 | 0.03% | 2,030,970 |
| 2007-09-14 | 2007-09-12 | 21.077 | 97,701 | -814 | 0.03% | 2,059,199 |
| 2007-09-13 | 2007-09-11 | 20.929 | 98,515 | +1,017 | 0.03% | 2,061,835 |
| 2007-09-12 | 2007-09-10 | 21.420 | 97,498 | +1,832 | 0.03% | 2,088,450 |
| 2007-09-06 | 2007-09-04 | 22.108 | 95,666 | -2,849 | 0.03% | 2,115,008 |
| 2007-09-05 | 2007-09-03 | 21.863 | 98,515 | +2,239 | 0.03% | 2,153,795 |
| 2007-09-04 | 2007-08-31 | 21.666 | 96,276 | -204 | 0.03% | 2,085,924 |
| 2007-08-31 | 2007-08-29 | 21.126 | 96,480 | +3,257 | 0.03% | 2,038,204 |
| 2007-08-30 | 2007-08-28 | 21.126 | 93,223 | +2,850 | 0.03% | 1,969,398 |
| 2007-08-29 | 2007-08-27 | 22.010 | 90,373 | -1,222 | 0.03% | 1,989,109 |
| 2007-08-27 | 2007-08-23 | 21.568 | 91,595 | -2,035 | 0.03% | 1,975,505 |
| 2007-08-24 | 2007-08-22 | 21.568 | 93,630 | -2,036 | 0.03% | 2,019,396 |
| 2007-08-22 | 2007-08-20 | 21.175 | 95,666 | +2,443 | 0.03% | 2,025,708 |
| 2007-08-21 | 2007-08-17 | 20.634 | 93,223 | +3,257 | 0.03% | 1,923,598 |
| 2007-08-20 | 2007-08-16 | 21.322 | 89,966 | +3,663 | 0.03% | 1,918,272 |
| 2007-08-17 | 2007-08-15 | 23.140 | 86,303 | -1,424 | 0.03% | 1,997,049 |
| 2007-08-16 | 2007-08-14 | 23.533 | 87,727 | -2,036 | 0.03% | 2,064,480 |
| 2007-08-15 | 2007-08-13 | 23.238 | 89,763 | -3,257 | 0.03% | 2,085,933 |
| 2007-08-14 | 2007-08-10 | 23.435 | 93,020 | -6,513 | 0.03% | 2,179,900 |
| 2007-08-13 | 2007-08-09 | 22.550 | 99,533 | -1,425 | 0.03% | 2,244,511 |
| 2007-08-09 | 2007-08-07 | 21.568 | 100,958 | +2,036 | 0.03% | 2,177,445 |
| 2007-08-08 | 2007-08-06 | 21.863 | 98,922 | +407 | 0.03% | 2,162,693 |
| 2007-08-07 | 2007-08-03 | 22.256 | 98,515 | +3,867 | 0.03% | 2,192,515 |
| 2007-08-06 | 2007-08-02 | 22.845 | 94,648 | -5,496 | 0.03% | 2,162,252 |
| 2007-08-03 | 2007-08-01 | 22.649 | 100,144 | +611 | 0.03% | 2,268,129 |
| 2007-08-02 | 2007-07-31 | 23.336 | 99,533 | +6,513 | 0.03% | 2,322,751 |
| 2007-08-01 | 2007-07-30 | 23.386 | 93,020 | -1,424 | 0.03% | 2,175,330 |
| 2007-07-31 | 2007-07-27 | 23.533 | 94,444 | +3,053 | 0.03% | 2,222,551 |
| 2007-07-30 | 2007-07-26 | 24.172 | 91,391 | -3,868 | 0.03% | 2,209,075 |
| 2007-07-27 | 2007-07-25 | 23.238 | 95,259 | +815 | 0.03% | 2,213,651 |
| 2007-07-26 | 2007-07-24 | 22.943 | 94,444 | +3,663 | 0.03% | 2,166,872 |
| 2007-07-25 | 2007-07-23 | 23.287 | 90,781 | -14,858 | 0.03% | 2,114,050 |
| 2007-07-24 | 2007-07-20 | 23.238 | 105,639 | +2,035 | 0.04% | 2,454,864 |
| 2007-07-23 | 2007-07-19 | 23.189 | 103,604 | +24,425 | 0.04% | 2,402,484 |
| 2007-07-20 | 2007-07-18 | 23.582 | 79,179 | -203 | 0.03% | 1,867,210 |
| 2007-07-19 | 2007-07-17 | 23.877 | 79,382 | +6,310 | 0.03% | 1,895,397 |
| 2007-07-18 | 2007-07-16 | 24.466 | 73,072 | +1,221 | 0.03% | 1,787,814 |
| 2007-07-17 | 2007-07-13 | 25.056 | 71,851 | -204 | 0.02% | 1,800,300 |
| 2007-07-16 | 2007-07-12 | 24.909 | 72,055 | +1,222 | 0.02% | 1,794,792 |
| 2007-07-13 | 2007-07-11 | 25.547 | 70,833 | -407 | 0.02% | 1,809,593 |
| 2007-07-12 | 2007-07-10 | 25.793 | 71,240 | -3,257 | 0.02% | 1,837,491 |
| 2007-07-11 | 2007-07-09 | 26.530 | 74,497 | -5,089 | 0.03% | 1,976,398 |
| 2007-07-10 | 2007-07-06 | 25.400 | 79,586 | +2,036 | 0.03% | 2,021,479 |
| 2007-07-09 | 2007-07-05 | 24.909 | 77,550 | -814 | 0.03% | 1,931,664 |
| 2007-07-06 | 2007-07-04 | 24.466 | 78,364 | -1,222 | 0.03% | 1,917,290 |
| 2007-07-05 | 2007-07-03 | 24.073 | 79,586 | +1,832 | 0.03% | 1,915,908 |
| 2007-07-04 | 2007-06-29 | 23.828 | 77,754 | -2,646 | 0.03% | 1,852,706 |
| 2007-07-03 | 2007-06-28 | 23.435 | 80,400 | -610 | 0.03% | 1,884,154 |
| 2007-06-28 | 2007-06-26 | 23.091 | 81,010 | -204 | 0.03% | 1,870,589 |
| 2007-06-27 | 2007-06-25 | 23.091 | 81,214 | -204 | 0.03% | 1,875,300 |
| 2007-06-26 | 2007-06-22 | 23.091 | 81,418 | 0.03% | 1,880,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy