History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-28 | 2020-10-23 | 0.590 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.590 | 0 | -34,668,000 | ||
| 2020-09-28 | 2020-09-24 | 0.590 | 34,668,000 | -4,000 | 4.10% | 20,454,120 |
| 2020-06-16 | 2020-06-12 | 0.580 | 34,672,000 | +4,000 | 4.11% | 20,109,760 |
| 2020-03-30 | 2020-03-26 | 0.290 | 34,668,000 | +468,000 | 4.10% | 10,053,720 |
| 2020-03-23 | 2020-03-19 | 0.250 | 34,200,000 | +200,000 | 4.05% | 8,550,000 |
| 2020-03-20 | 2020-03-18 | 0.280 | 34,000,000 | +200,000 | 4.03% | 9,520,000 |
| 2020-03-18 | 2020-03-16 | 0.325 | 33,800,000 | +200,000 | 4.00% | 10,985,000 |
| 2020-03-17 | 2020-03-13 | 0.310 | 33,600,000 | +8,000 | 3.98% | 10,416,000 |
| 2020-03-16 | 2020-03-12 | 0.330 | 33,592,000 | +300,000 | 3.98% | 11,085,360 |
| 2020-03-12 | 2020-03-10 | 0.340 | 33,292,000 | +100,000 | 3.94% | 11,319,280 |
| 2020-02-05 | 2020-02-03 | 0.345 | 33,192,000 | +80,000 | 3.93% | 11,451,240 |
| 2020-01-23 | 2020-01-21 | 0.410 | 33,112,000 | +300,000 | 3.92% | 13,575,920 |
| 2020-01-20 | 2020-01-16 | 0.420 | 32,812,000 | +200,000 | 3.89% | 13,781,040 |
| 2020-01-10 | 2020-01-08 | 0.430 | 32,612,000 | +12,000 | 3.86% | 14,023,160 |
| 2020-01-08 | 2020-01-06 | 0.425 | 32,600,000 | +200,000 | 3.86% | 13,855,000 |
| 2020-01-06 | 2020-01-02 | 0.420 | 32,400,000 | +100,000 | 3.84% | 13,608,000 |
| 2019-12-23 | 2019-12-19 | 0.415 | 32,300,000 | -8,000 | 3.82% | 13,404,500 |
| 2019-12-18 | 2019-12-16 | 0.415 | 32,308,000 | +32,000 | 3.83% | 13,407,820 |
| 2019-12-17 | 2019-12-13 | 0.400 | 32,276,000 | +8,000 | 3.82% | 12,910,400 |
| 2019-12-16 | 2019-12-12 | 0.400 | 32,268,000 | +276,000 | 3.82% | 12,907,200 |
| 2019-12-13 | 2019-12-11 | 0.400 | 31,992,000 | +400,000 | 3.79% | 12,796,800 |
| 2019-12-12 | 2019-12-10 | 0.395 | 31,592,000 | +12,000 | 3.74% | 12,478,840 |
| 2019-12-11 | 2019-12-09 | 0.400 | 31,580,000 | +8,000 | 3.74% | 12,632,000 |
| 2019-12-10 | 2019-12-06 | 0.395 | 31,572,000 | +600,000 | 3.74% | 12,470,940 |
| 2019-12-09 | 2019-12-05 | 0.395 | 30,972,000 | +900,000 | 3.67% | 12,233,940 |
| 2019-12-06 | 2019-12-04 | 0.400 | 30,072,000 | +600,000 | 3.56% | 12,028,800 |
| 2019-12-05 | 2019-12-03 | 0.400 | 29,472,000 | +300,000 | 3.49% | 11,788,800 |
| 2019-12-04 | 2019-12-02 | 0.395 | 29,172,000 | +360,000 | 3.45% | 11,522,940 |
| 2019-11-29 | 2019-11-27 | 0.405 | 28,812,000 | +896,000 | 3.41% | 11,668,860 |
| 2019-11-26 | 2019-11-22 | 0.420 | 27,916,000 | +100,000 | 3.31% | 11,724,720 |
| 2019-11-22 | 2019-11-20 | 0.455 | 27,816,000 | +68,000 | 3.29% | 12,656,280 |
| 2019-11-21 | 2019-11-19 | 0.430 | 27,748,000 | +20,000 | 3.29% | 11,931,640 |
| 2019-10-11 | 2019-10-09 | 0.390 | 27,728,000 | +100,000 | 3.28% | 10,813,920 |
| 2019-10-10 | 2019-10-08 | 0.405 | 27,628,000 | +100,000 | 3.27% | 11,189,340 |
| 2019-10-09 | 2019-10-04 | 0.415 | 27,528,000 | +504,000 | 3.26% | 11,424,120 |
| 2019-10-08 | 2019-10-03 | 0.425 | 27,024,000 | +36,000 | 3.20% | 11,485,200 |
| 2019-09-30 | 2019-09-26 | 0.445 | 26,988,000 | +100,000 | 3.20% | 12,009,660 |
| 2019-09-19 | 2019-09-17 | 0.440 | 26,888,000 | +100,000 | 3.18% | 11,830,720 |
| 2019-09-04 | 2019-09-02 | 0.460 | 26,788,000 | +232,000 | 3.17% | 12,322,480 |
| 2019-09-02 | 2019-08-29 | 0.440 | 26,556,000 | +80,000 | 3.14% | 11,684,640 |
| 2019-08-15 | 2019-08-13 | 0.450 | 26,476,000 | +160,000 | 3.13% | 11,914,200 |
| 2019-08-07 | 2019-08-05 | 0.455 | 26,316,000 | +100,000 | 3.12% | 11,973,780 |
| 2019-06-14 | 2019-06-12 | 0.540 | 26,216,000 | -68,000 | 3.10% | 14,156,640 |
| 2019-05-27 | 2019-05-23 | 0.600 | 26,284,000 | +8,000 | 3.11% | 15,770,400 |
| 2019-05-23 | 2019-05-21 | 0.650 | 26,276,000 | -8,000 | 3.11% | 17,079,400 |
| 2019-05-16 | 2019-05-14 | 0.640 | 26,284,000 | +60,000 | 3.11% | 16,821,760 |
| 2019-05-08 | 2019-05-06 | 0.530 | 26,224,000 | -2,000,000 | 3.11% | 13,898,720 |
| 2019-05-07 | 2019-05-03 | 0.500 | 28,224,000 | -1,000,000 | 3.34% | 14,112,000 |
| 2019-04-25 | 2019-04-23 | 0.425 | 29,224,000 | +100,000 | 3.46% | 12,420,200 |
| 2019-04-11 | 2019-04-09 | 0.445 | 29,124,000 | +100,000 | 3.45% | 12,960,180 |
| 2019-03-26 | 2019-03-22 | 0.550 | 29,024,000 | -8,000 | 3.44% | 15,963,200 |
| 2019-03-18 | 2019-03-14 | 0.570 | 29,032,000 | +368,000 | 3.44% | 16,548,240 |
| 2019-02-19 | 2019-02-15 | 0.530 | 28,664,000 | -8,000 | 3.39% | 15,191,920 |
| 2019-02-13 | 2019-02-11 | 0.560 | 28,672,000 | -1,000,000 | 3.39% | 16,056,320 |
| 2019-02-12 | 2019-02-08 | 0.600 | 29,672,000 | -32,000 | 3.51% | 17,803,200 |
| 2019-02-11 | 2019-02-04 | 0.490 | 29,704,000 | -4,000 | 3.52% | 14,554,960 |
| 2019-01-23 | 2019-01-21 | 0.460 | 29,708,000 | -4,000 | 3.52% | 13,665,680 |
| 2019-01-22 | 2019-01-18 | 0.430 | 29,712,000 | +4,000 | 3.52% | 12,776,160 |
| 2019-01-15 | 2019-01-11 | 0.455 | 29,708,000 | +4,000 | 3.52% | 13,517,140 |
| 2018-12-21 | 2018-12-19 | 0.460 | 29,704,000 | -8,000 | 3.52% | 13,663,840 |
| 2018-12-19 | 2018-12-17 | 0.495 | 29,712,000 | -4,000 | 3.52% | 14,707,440 |
| 2018-12-18 | 2018-12-14 | 0.445 | 29,716,000 | -304,000 | 3.52% | 13,223,620 |
| 2018-12-14 | 2018-12-12 | 0.425 | 30,020,000 | -4,000 | 3.55% | 12,758,500 |
| 2018-11-26 | 2018-11-22 | 0.375 | 30,024,000 | -4,000 | 3.55% | 11,259,000 |
| 2018-11-21 | 2018-11-19 | 0.375 | 30,028,000 | -4,000 | 3.56% | 11,260,500 |
| 2018-09-28 | 2018-09-26 | 0.370 | 30,032,000 | +4,000 | 3.56% | 11,111,840 |
| 2018-09-21 | 2018-09-19 | 0.390 | 30,028,000 | +4,000 | 3.56% | 11,710,920 |
| 2018-09-19 | 2018-09-17 | 0.390 | 30,024,000 | -8,000 | 3.55% | 11,709,360 |
| 2018-09-18 | 2018-09-14 | 0.390 | 30,032,000 | -4,000 | 3.56% | 11,712,480 |
| 2018-09-13 | 2018-09-11 | 0.390 | 30,036,000 | +4,000 | 3.56% | 11,714,040 |
| 2018-09-11 | 2018-09-07 | 0.390 | 30,032,000 | +4,000 | 3.56% | 11,712,480 |
| 2018-09-04 | 2018-08-31 | 0.400 | 30,028,000 | -8,000 | 3.56% | 12,011,200 |
| 2018-09-03 | 2018-08-30 | 0.380 | 30,036,000 | -8,000 | 3.56% | 11,413,680 |
| 2018-08-29 | 2018-08-27 | 0.390 | 30,044,000 | -4,000 | 3.56% | 11,717,160 |
| 2018-08-09 | 2018-08-07 | 0.370 | 30,048,000 | +4,000 | 3.56% | 11,117,760 |
| 2018-06-21 | 2018-06-19 | 0.390 | 30,044,000 | +4,000 | 3.56% | 11,717,160 |
| 2018-06-19 | 2018-06-14 | 0.435 | 30,040,000 | +4,000 | 3.56% | 13,067,400 |
| 2018-06-15 | 2018-06-13 | 0.435 | 30,036,000 | +4,000 | 3.56% | 13,065,660 |
| 2018-06-12 | 2018-06-08 | 0.445 | 30,032,000 | -4,000 | 3.56% | 13,364,240 |
| 2018-06-08 | 2018-06-06 | 0.450 | 30,036,000 | +12,000 | 3.56% | 13,516,200 |
| 2018-06-07 | 2018-06-05 | 0.450 | 30,024,000 | -12,000 | 3.55% | 13,510,800 |
| 2018-06-06 | 2018-06-04 | 0.450 | 30,036,000 | -4,000 | 3.56% | 13,516,200 |
| 2018-06-01 | 2018-05-30 | 0.430 | 30,040,000 | +4,000 | 3.56% | 12,917,200 |
| 2018-05-28 | 2018-05-24 | 0.450 | 30,036,000 | -22,900 | 3.56% | 13,516,200 |
| 2018-05-23 | 2018-05-18 | 0.450 | 30,058,900 | -12,000 | 3.56% | 13,526,505 |
| 2018-05-16 | 2018-05-14 | 0.440 | 30,070,900 | +8,000 | 3.56% | 13,231,196 |
| 2018-05-15 | 2018-05-11 | 0.455 | 30,062,900 | +4,000 | 3.56% | 13,678,620 |
| 2018-05-14 | 2018-05-10 | 0.450 | 30,058,900 | -12,000 | 3.56% | 13,526,505 |
| 2018-05-11 | 2018-05-09 | 0.420 | 30,070,900 | -4,000 | 3.56% | 12,629,778 |
| 2018-04-17 | 2018-04-13 | 0.420 | 30,074,900 | -40,000 | 3.56% | 12,631,458 |
| 2018-04-10 | 2018-04-06 | 0.380 | 30,114,900 | +4,000 | 3.57% | 11,443,662 |
| 2018-04-09 | 2018-04-04 | 0.385 | 30,110,900 | +4,000 | 3.57% | 11,592,696 |
| 2018-04-03 | 2018-03-28 | 0.435 | 30,106,900 | -4,000 | 3.56% | 13,096,502 |
| 2018-03-27 | 2018-03-23 | 0.415 | 30,110,900 | -4,000 | 3.57% | 12,496,024 |
| 2018-02-21 | 2018-02-15 | 0.390 | 30,114,900 | +4,000 | 3.57% | 11,744,811 |
| 2018-02-13 | 2018-02-09 | 0.390 | 30,110,900 | +200,000 | 3.57% | 11,743,251 |
| 2018-02-09 | 2018-02-07 | 0.400 | 29,910,900 | +100,000 | 3.54% | 11,964,360 |
| 2018-02-08 | 2018-02-06 | 0.400 | 29,810,900 | +40,000 | 3.53% | 11,924,360 |
| 2018-02-07 | 2018-02-05 | 0.430 | 29,770,900 | +4,000 | 3.53% | 12,801,487 |
| 2018-01-26 | 2018-01-24 | 0.435 | 29,766,900 | -4,000 | 3.52% | 12,948,602 |
| 2018-01-25 | 2018-01-23 | 0.455 | 29,770,900 | -88,000 | 3.53% | 13,545,760 |
| 2018-01-24 | 2018-01-22 | 0.455 | 29,858,900 | +16,000 | 3.54% | 13,585,800 |
| 2018-01-23 | 2018-01-19 | 0.435 | 29,842,900 | +4,000 | 3.53% | 12,981,662 |
| 2018-01-11 | 2018-01-09 | 0.420 | 29,838,900 | -4,000 | 3.53% | 12,532,338 |
| 2017-12-21 | 2017-12-19 | 0.405 | 29,842,900 | +4,000 | 3.53% | 12,086,374 |
| 2017-12-18 | 2017-12-14 | 0.430 | 29,838,900 | -4,000 | 3.53% | 12,830,727 |
| 2017-12-14 | 2017-12-12 | 0.405 | 29,842,900 | +4,000 | 3.53% | 12,086,374 |
| 2017-11-27 | 2017-11-23 | 0.535 | 29,838,900 | +3,076,175 | 3.53% | 15,968,956 |
| 2017-11-24 | 2017-11-22 | 0.530 | 26,762,725 | +21,526 | 3.53% | 14,173,478 |
| 2017-11-23 | 2017-11-21 | 0.530 | 26,741,199 | +3,588 | 3.53% | 14,162,078 |
| 2017-11-22 | 2017-11-20 | 0.546 | 26,737,611 | +7,175 | 3.53% | 14,607,341 |
| 2017-11-21 | 2017-11-17 | 0.569 | 26,730,436 | +3,588 | 3.53% | 15,199,479 |
| 2017-11-20 | 2017-11-16 | 0.591 | 26,726,848 | -7,176 | 3.53% | 15,793,417 |
| 2017-11-17 | 2017-11-15 | 0.580 | 26,734,024 | -3,587 | 3.53% | 15,499,588 |
| 2017-11-16 | 2017-11-14 | 0.535 | 26,737,611 | +7,175 | 3.53% | 14,309,232 |
| 2017-11-13 | 2017-11-09 | 0.535 | 26,730,436 | -14,351 | 3.53% | 14,305,392 |
| 2017-11-10 | 2017-11-08 | 0.485 | 26,744,787 | -3,587 | 3.53% | 12,971,222 |
| 2017-11-08 | 2017-11-06 | 0.463 | 26,748,374 | -3,588 | 3.53% | 12,376,503 |
| 2017-09-19 | 2017-09-15 | 0.401 | 26,751,962 | +89,691 | 3.53% | 10,737,684 |
| 2017-09-15 | 2017-09-13 | 0.401 | 26,662,271 | +10,763 | 3.52% | 10,701,684 |
| 2017-09-11 | 2017-09-07 | 0.418 | 26,651,508 | -14,351 | 3.52% | 11,143,087 |
| 2017-09-07 | 2017-09-05 | 0.424 | 26,665,859 | -10,763 | 3.52% | 11,297,742 |
| 2017-09-06 | 2017-09-04 | 0.385 | 26,676,622 | +7,176 | 3.52% | 10,261,301 |
| 2017-09-05 | 2017-09-01 | 0.435 | 26,669,446 | +28,701 | 3.52% | 11,596,611 |
| 2017-08-30 | 2017-08-28 | 0.613 | 26,640,745 | -7,176 | 3.52% | 16,336,595 |
| 2017-08-29 | 2017-08-25 | 0.557 | 26,647,921 | +7,176 | 3.52% | 14,855,450 |
| 2017-08-24 | 2017-08-21 | 0.552 | 26,640,745 | +10,763 | 3.52% | 14,702,935 |
| 2017-08-22 | 2017-08-18 | 0.602 | 26,629,982 | -3,588 | 3.52% | 16,033,086 |
| 2017-08-16 | 2017-08-14 | 0.591 | 26,633,570 | -3,588 | 3.52% | 15,738,297 |
| 2017-08-14 | 2017-08-10 | 0.541 | 26,637,158 | +3,588 | 3.52% | 14,403,967 |
| 2017-08-10 | 2017-08-08 | 0.557 | 26,633,570 | -3,588 | 3.52% | 14,847,450 |
| 2017-08-09 | 2017-08-07 | 0.557 | 26,637,158 | -7,175 | 3.52% | 14,849,450 |
| 2017-08-07 | 2017-08-03 | 0.513 | 26,644,333 | +89,691 | 3.52% | 13,665,174 |
| 2017-08-04 | 2017-08-02 | 0.513 | 26,554,642 | +265,484 | 3.51% | 13,619,174 |
| 2017-08-01 | 2017-07-28 | 0.524 | 26,289,158 | +182,969 | 3.47% | 13,776,123 |
| 2017-07-31 | 2017-07-27 | 0.513 | 26,106,189 | +3,588 | 3.45% | 13,389,174 |
| 2017-07-27 | 2017-07-25 | 0.530 | 26,102,601 | +93,278 | 3.45% | 13,823,877 |
| 2017-07-26 | 2017-07-24 | 0.518 | 26,009,323 | +96,866 | 3.43% | 13,484,489 |
| 2017-07-24 | 2017-07-20 | 0.535 | 25,912,457 | +89,691 | 3.42% | 13,867,632 |
| 2017-07-19 | 2017-07-17 | 0.541 | 25,822,766 | -17,938 | 3.41% | 13,963,587 |
| 2017-06-23 | 2017-06-21 | 0.502 | 25,840,704 | +179,381 | 3.41% | 12,964,905 |
| 2017-06-14 | 2017-06-12 | 0.502 | 25,661,323 | +7,176 | 3.39% | 12,874,905 |
| 2017-05-25 | 2017-05-23 | 0.496 | 25,654,147 | +3,587 | 3.39% | 12,728,290 |
| 2017-05-09 | 2017-05-05 | 0.552 | 25,650,560 | -455,629 | 3.39% | 14,156,456 |
| 2017-05-05 | 2017-05-02 | 0.535 | 26,106,189 | -89,690 | 3.45% | 13,971,312 |
| 2017-04-26 | 2017-04-24 | 0.507 | 26,195,879 | +3,587 | 3.46% | 13,289,139 |
| 2017-04-24 | 2017-04-20 | 0.524 | 26,192,292 | -215,257 | 3.46% | 13,725,363 |
| 2017-04-20 | 2017-04-18 | 0.530 | 26,407,549 | -89,691 | 3.49% | 13,985,377 |
| 2017-04-18 | 2017-04-12 | 0.552 | 26,497,240 | -3,588 | 3.50% | 14,623,735 |
| 2017-04-11 | 2017-04-07 | 0.552 | 26,500,828 | -7,175 | 3.50% | 14,625,716 |
| 2017-04-10 | 2017-04-06 | 0.530 | 26,508,003 | -3,588 | 3.50% | 14,038,577 |
| 2017-04-06 | 2017-04-03 | 0.530 | 26,511,591 | -35,876 | 3.50% | 14,040,478 |
| 2017-04-05 | 2017-03-31 | 0.535 | 26,547,467 | +35,876 | 3.50% | 14,207,472 |
| 2017-04-03 | 2017-03-30 | 0.513 | 26,511,591 | +7,176 | 3.50% | 13,597,094 |
| 2017-03-31 | 2017-03-29 | 0.485 | 26,504,415 | -3,588 | 3.50% | 12,854,641 |
| 2017-03-21 | 2017-03-17 | 0.463 | 26,508,003 | +7,175 | 3.50% | 12,265,283 |
| 2017-03-20 | 2017-03-16 | 0.468 | 26,500,828 | +3,588 | 3.50% | 12,409,698 |
| 2017-03-16 | 2017-03-14 | 0.485 | 26,497,240 | -3,588 | 3.50% | 12,851,161 |
| 2017-02-28 | 2017-02-24 | 0.463 | 26,500,828 | +3,588 | 3.50% | 12,261,964 |
| 2017-02-24 | 2017-02-22 | 0.474 | 26,497,240 | +3,587 | 3.50% | 12,555,732 |
| 2017-01-25 | 2017-01-23 | 0.474 | 26,493,653 | -3,587 | 3.50% | 12,554,033 |
| 2017-01-12 | 2017-01-10 | 0.502 | 26,497,240 | -7,175 | 3.50% | 13,294,305 |
| 2017-01-05 | 2017-01-03 | 0.468 | 26,504,415 | +7,175 | 3.50% | 12,411,378 |
| 2017-01-03 | 2016-12-29 | 0.496 | 26,497,240 | -3,588 | 3.50% | 13,146,590 |
| 2016-12-29 | 2016-12-23 | 0.446 | 26,500,828 | +3,588 | 3.50% | 11,818,760 |
| 2016-12-28 | 2016-12-22 | 0.457 | 26,497,240 | +3,587 | 3.50% | 12,112,589 |
| 2016-12-22 | 2016-12-20 | 0.468 | 26,493,653 | -3,587 | 3.50% | 12,406,338 |
| 2016-12-19 | 2016-12-15 | 0.468 | 26,497,240 | +3,587 | 3.50% | 12,408,018 |
| 2016-11-30 | 2016-11-28 | 0.491 | 26,493,653 | -3,587 | 3.50% | 12,997,116 |
| 2016-11-23 | 2016-11-21 | 0.502 | 26,497,240 | -3,588 | 3.50% | 13,294,305 |
| 2016-11-22 | 2016-11-18 | 0.491 | 26,500,828 | -3,587 | 3.50% | 13,000,636 |
| 2016-11-17 | 2016-11-15 | 0.491 | 26,504,415 | +3,587 | 3.50% | 13,002,396 |
| 2016-11-15 | 2016-11-11 | 0.479 | 26,500,828 | +7,175 | 3.50% | 12,705,167 |
| 2016-11-10 | 2016-11-08 | 0.474 | 26,493,653 | -43,051 | 3.50% | 12,554,033 |
| 2016-11-09 | 2016-11-07 | 0.502 | 26,536,704 | -7,175 | 3.50% | 13,314,105 |
| 2016-11-08 | 2016-11-04 | 0.491 | 26,543,879 | -3,588 | 3.50% | 13,021,756 |
| 2016-11-07 | 2016-11-03 | 0.474 | 26,547,467 | +17,938 | 3.50% | 12,579,532 |
| 2016-11-04 | 2016-11-02 | 0.485 | 26,529,529 | -7,175 | 3.50% | 12,866,822 |
| 2016-11-03 | 2016-11-01 | 0.468 | 26,536,704 | -14,351 | 3.50% | 12,426,498 |
| 2016-11-02 | 2016-10-31 | 0.446 | 26,551,055 | -50,226 | 3.51% | 11,841,160 |
| 2016-09-29 | 2016-09-27 | 0.390 | 26,601,281 | +3,587 | 3.51% | 10,380,615 |
| 2016-09-26 | 2016-09-22 | 0.407 | 26,597,694 | -10,763 | 3.51% | 10,824,039 |
| 2016-09-15 | 2016-09-13 | 0.401 | 26,608,457 | +3,588 | 3.51% | 10,680,084 |
| 2016-09-13 | 2016-09-09 | 0.407 | 26,604,869 | +3,588 | 3.51% | 10,826,958 |
| 2016-09-02 | 2016-08-31 | 0.390 | 26,601,281 | +3,587 | 3.51% | 10,380,615 |
| 2016-09-01 | 2016-08-30 | 0.385 | 26,597,694 | +7,175 | 3.51% | 10,230,941 |
| 2016-08-31 | 2016-08-29 | 0.390 | 26,590,519 | +7,176 | 3.51% | 10,376,415 |
| 2016-08-26 | 2016-08-24 | 0.407 | 26,583,343 | +3,587 | 3.51% | 10,818,198 |
| 2016-08-24 | 2016-08-22 | 0.424 | 26,579,756 | +27,715 | 3.51% | 11,261,262 |
| 2016-08-23 | 2016-08-19 | 0.424 | 26,552,041 | +3,587 | 3.51% | 11,249,520 |
| 2016-08-22 | 2016-08-18 | 0.424 | 26,548,454 | +7,176 | 3.50% | 11,248,000 |
| 2016-08-17 | 2016-08-15 | 0.429 | 26,541,278 | -7,176 | 3.50% | 11,392,920 |
| 2016-08-16 | 2016-08-12 | 0.429 | 26,548,454 | +3,588 | 3.50% | 11,396,000 |
| 2016-08-15 | 2016-08-11 | 0.429 | 26,544,866 | +7,175 | 3.50% | 11,394,460 |
| 2016-08-10 | 2016-08-08 | 0.424 | 26,537,691 | -3,587 | 3.50% | 11,243,440 |
| 2016-08-09 | 2016-08-05 | 0.424 | 26,541,278 | +3,587 | 3.50% | 11,244,960 |
| 2016-08-08 | 2016-08-04 | 0.446 | 26,537,691 | -7,175 | 3.50% | 11,835,200 |
| 2016-08-05 | 2016-08-03 | 0.435 | 26,544,866 | +7,175 | 3.50% | 11,542,440 |
| 2016-08-03 | 2016-07-29 | 0.424 | 26,537,691 | -7,175 | 3.50% | 11,243,440 |
| 2016-08-01 | 2016-07-28 | 0.424 | 26,544,866 | -3,588 | 3.50% | 11,246,480 |
| 2016-07-29 | 2016-07-27 | 0.429 | 26,548,454 | -3,587 | 3.50% | 11,396,000 |
| 2016-07-27 | 2016-07-25 | 0.429 | 26,552,041 | +3,587 | 3.51% | 11,397,540 |
| 2016-07-26 | 2016-07-22 | 0.429 | 26,548,454 | -7,175 | 3.50% | 11,396,000 |
| 2016-07-25 | 2016-07-21 | 0.413 | 26,555,629 | +3,588 | 3.51% | 10,954,960 |
| 2016-07-15 | 2016-07-13 | 0.357 | 26,552,041 | +7,175 | 3.51% | 9,473,280 |
| 2016-07-07 | 2016-07-05 | 0.401 | 26,544,866 | +3,588 | 3.50% | 10,654,560 |
| 2016-06-24 | 2016-06-22 | 0.429 | 26,541,278 | +3,587 | 3.50% | 11,392,920 |
| 2016-06-23 | 2016-06-21 | 0.429 | 26,537,691 | +7,176 | 3.50% | 11,391,380 |
| 2016-06-22 | 2016-06-20 | 0.474 | 26,530,515 | +14,350 | 3.50% | 12,571,500 |
| 2016-06-21 | 2016-06-17 | 0.491 | 26,516,165 | -3,588 | 3.50% | 13,008,160 |
| 2016-06-17 | 2016-06-15 | 0.401 | 26,519,753 | -200,907 | 3.50% | 10,644,480 |
| 2016-06-13 | 2016-06-08 | 0.357 | 26,720,660 | -3,587 | 3.53% | 9,533,440 |
| 2016-05-30 | 2016-05-26 | 0.323 | 26,724,247 | -3,588 | 3.53% | 8,640,840 |
| 2016-05-20 | 2016-05-18 | 0.340 | 26,727,835 | +3,588 | 3.53% | 9,089,000 |
| 2016-05-17 | 2016-05-13 | 0.368 | 26,724,247 | -3,588 | 3.53% | 9,832,680 |
| 2016-03-16 | 2016-03-14 | 0.351 | 26,727,835 | -3,588 | 3.53% | 9,387,000 |
| 2016-03-15 | 2016-03-11 | 0.362 | 26,731,423 | -3,587 | 3.53% | 9,686,300 |
| 2016-02-18 | 2016-02-16 | 0.290 | 26,735,010 | -3,588 | 3.53% | 7,750,080 |
| 2016-02-15 | 2016-02-11 | 0.284 | 26,738,598 | +3,588 | 3.53% | 7,602,060 |
| 2016-01-15 | 2016-01-13 | 0.340 | 26,735,010 | -7,176 | 3.53% | 9,091,440 |
| 2016-01-14 | 2016-01-12 | 0.295 | 26,742,186 | +7,176 | 3.53% | 7,901,240 |
| 2015-12-14 | 2015-12-10 | 0.307 | 26,735,010 | +7,175 | 3.53% | 8,197,200 |
| 2015-12-10 | 2015-12-08 | 0.312 | 26,727,835 | +7,175 | 3.53% | 8,344,000 |
| 2015-11-12 | 2015-11-10 | 0.351 | 26,720,660 | +3,588 | 3.53% | 9,384,480 |
| 2015-10-30 | 2015-10-28 | 0.334 | 26,717,072 | +10,763 | 3.53% | 8,936,400 |
| 2015-06-29 | 2015-06-25 | 0.569 | 26,706,309 | -7,176 | 3.53% | 15,185,760 |
| 2015-06-26 | 2015-06-24 | 0.518 | 26,713,485 | -3,587 | 3.53% | 13,849,560 |
| 2015-06-11 | 2015-06-09 | 0.502 | 26,717,072 | +3,587 | 3.53% | 13,404,600 |
| 2015-06-01 | 2015-05-28 | 0.624 | 26,713,485 | -96,866 | 3.53% | 16,679,040 |
| 2015-05-29 | 2015-05-27 | 0.569 | 26,810,351 | -89,690 | 3.54% | 15,244,920 |
| 2015-05-28 | 2015-05-26 | 0.524 | 26,900,041 | -179,382 | 3.55% | 14,096,240 |
| 2015-05-27 | 2015-05-22 | 0.468 | 27,079,423 | -93,278 | 3.57% | 12,680,640 |
| 2015-05-22 | 2015-05-20 | 0.457 | 27,172,701 | -93,278 | 3.59% | 12,421,360 |
| 2015-05-18 | 2015-05-14 | 0.452 | 27,265,979 | +89,690 | 3.60% | 12,312,000 |
| 2015-05-15 | 2015-05-13 | 0.429 | 27,176,289 | -98,346 | 3.59% | 11,665,500 |
| 2015-05-14 | 2015-05-12 | 0.457 | 27,274,635 | -3,587 | 3.60% | 12,467,957 |
| 2015-05-12 | 2015-05-08 | 0.440 | 27,278,222 | -86,103 | 3.60% | 12,013,392 |
| 2015-05-11 | 2015-05-07 | 0.446 | 27,364,325 | -10,763 | 3.61% | 12,203,860 |
| 2015-05-08 | 2015-05-06 | 0.424 | 27,375,088 | +3,587 | 3.61% | 11,598,227 |
| 2015-04-30 | 2015-04-28 | 0.435 | 27,371,501 | -186,556 | 3.61% | 11,901,884 |
| 2015-04-29 | 2015-04-27 | 0.429 | 27,558,057 | -182,969 | 3.64% | 11,829,375 |
| 2015-04-27 | 2015-04-23 | 0.407 | 27,741,026 | -3,588 | 3.66% | 11,289,322 |
| 2015-04-24 | 2015-04-22 | 0.390 | 27,744,614 | -3,588 | 3.66% | 10,826,778 |
| 2015-04-21 | 2015-04-17 | 0.346 | 27,748,202 | -71,752 | 3.66% | 9,590,672 |
| 2015-04-17 | 2015-04-15 | 0.346 | 27,819,954 | -71,753 | 3.67% | 9,615,471 |
| 2015-04-16 | 2015-04-14 | 0.334 | 27,891,707 | -71,752 | 3.68% | 9,329,295 |
| 2014-10-23 | 2014-10-21 | 0.295 | 27,963,459 | +78,928 | 3.69% | 8,262,077 |
| 2014-09-29 | 2014-09-25 | 0.346 | 27,884,531 | -17,939 | 3.68% | 9,637,791 |
| 2014-09-25 | 2014-09-23 | 0.290 | 27,902,470 | +14,351 | 3.68% | 8,088,509 |
| 2014-09-16 | 2014-09-12 | 0.279 | 27,888,119 | +10,763 | 3.68% | 7,773,412 |
| 2014-09-02 | 2014-08-29 | 0.284 | 27,877,356 | +43,051 | 3.68% | 7,925,821 |
| 2014-08-29 | 2014-08-27 | 0.274 | 27,834,305 | +71,753 | 3.67% | 7,634,278 |
| 2014-08-28 | 2014-08-26 | 0.290 | 27,762,552 | +71,753 | 3.67% | 8,047,949 |
| 2014-08-26 | 2014-08-22 | 0.284 | 27,690,799 | +21,525 | 3.66% | 7,872,781 |
| 2014-08-25 | 2014-08-21 | 0.307 | 27,669,274 | +71,753 | 3.65% | 8,483,654 |
| 2014-08-20 | 2014-08-18 | 0.312 | 27,597,521 | +7,175 | 3.64% | 8,615,502 |
| 2014-08-13 | 2014-08-11 | 0.368 | 27,590,346 | +25,114 | 3.64% | 10,151,345 |
| 2014-08-06 | 2014-08-04 | 0.429 | 27,565,232 | +7,175 | 3.64% | 11,832,455 |
| 2014-07-28 | 2014-07-24 | 0.452 | 27,558,057 | -32,289 | 3.64% | 12,443,888 |
| 2014-06-24 | 2014-06-20 | 0.401 | 27,590,346 | +84,758 | 3.64% | 11,074,194 |
| 2014-04-24 | 2014-04-22 | 0.323 | 27,505,588 | +25,113 | 3.63% | 8,893,473 |
| 2014-04-22 | 2014-04-16 | 0.312 | 27,480,475 | +53,815 | 3.63% | 8,578,962 |
| 2014-03-25 | 2014-03-21 | 0.502 | 27,426,660 | -28,253 | 3.62% | 13,760,617 |
| 2013-12-05 | 2013-12-03 | 0.357 | 27,454,913 | -71,752 | 3.62% | 9,795,408 |
| 2013-12-03 | 2013-11-29 | 0.346 | 27,526,665 | -71,753 | 3.63% | 9,514,101 |
| 2013-09-03 | 2013-08-30 | 0.368 | 27,598,418 | -179,381 | 3.64% | 10,154,314 |
| 2013-05-02 | 2013-04-29 | 0.178 | 27,777,799 | -33,904 | 3.67% | 4,955,304 |
| 2012-01-04 | 2011-12-30 | 0.201 | 27,811,703 | +3,588 | 3.67% | 5,581,521 |
| 2011-12-16 | 2011-12-14 | 0.201 | 27,808,115 | +35,876 | 3.67% | 5,580,801 |
| 2011-11-14 | 2011-11-10 | 0.217 | 27,772,239 | +96,866 | 3.67% | 6,038,068 |
| 2011-09-27 | 2011-09-23 | 0.223 | 27,675,373 | +100,454 | 3.65% | 6,171,290 |
| 2011-09-21 | 2011-09-19 | 0.249 | 27,574,919 | +82,515 | 3.64% | 6,856,012 |
| 2011-09-19 | 2011-09-15 | 0.259 | 27,492,404 | +57,402 | 3.63% | 7,111,369 |
| 2011-09-07 | 2011-09-05 | 0.262 | 27,435,002 | +247,547 | 3.62% | 7,188,286 |
| 2011-09-05 | 2011-09-01 | 0.279 | 27,187,455 | +3,587 | 3.59% | 7,578,112 |
| 2011-09-02 | 2011-08-31 | 0.284 | 27,183,868 | +304,949 | 3.59% | 7,728,655 |
| 2011-09-01 | 2011-08-30 | 0.279 | 26,878,919 | +480,742 | 3.55% | 7,492,112 |
| 2011-08-31 | 2011-08-29 | 0.279 | 26,398,177 | +304,949 | 3.48% | 7,358,113 |
| 2011-08-30 | 2011-08-26 | 0.279 | 26,093,228 | +139,917 | 3.44% | 7,273,112 |
| 2011-08-29 | 2011-08-25 | 0.274 | 25,953,311 | +251,134 | 3.43% | 7,118,367 |
| 2011-08-26 | 2011-08-24 | 0.270 | 25,702,177 | +68,165 | 3.39% | 6,934,861 |
| 2011-08-25 | 2011-08-23 | 0.279 | 25,634,012 | +35,876 | 3.38% | 7,145,113 |
| 2011-08-24 | 2011-08-22 | 0.279 | 25,598,136 | +337,238 | 3.38% | 7,135,113 |
| 2011-08-23 | 2011-08-19 | 0.284 | 25,260,898 | +548,907 | 3.33% | 7,181,935 |
| 2011-08-22 | 2011-08-18 | 0.279 | 24,711,991 | +17,938 | 3.26% | 6,888,112 |
| 2011-08-19 | 2011-08-17 | 0.284 | 24,694,053 | +448,454 | 3.26% | 7,020,775 |
| 2011-08-10 | 2011-08-08 | 0.262 | 24,245,599 | +89,690 | 3.20% | 6,352,626 |
| 2011-08-08 | 2011-08-04 | 0.284 | 24,155,909 | +261,897 | 3.19% | 6,867,775 |
| 2011-08-04 | 2011-08-02 | 0.295 | 23,894,012 | +197,320 | 3.15% | 7,059,719 |
| 2011-08-03 | 2011-08-01 | 0.301 | 23,696,692 | +161,443 | 3.13% | 7,133,521 |
| 2011-08-02 | 2011-07-29 | 0.290 | 23,535,249 | +60,990 | 3.11% | 6,822,517 |
| 2011-07-27 | 2011-07-25 | 0.278 | 23,474,259 | +114,804 | 3.10% | 6,516,940 |
| 2011-07-25 | 2011-07-21 | 0.279 | 23,359,455 | +89,691 | 3.08% | 6,511,112 |
| 2011-06-27 | 2011-06-23 | 0.290 | 23,269,764 | +28,701 | 3.07% | 6,745,557 |
| 2011-06-23 | 2011-06-21 | 0.290 | 23,241,063 | +21,525 | 3.07% | 6,737,237 |
| 2011-06-14 | 2011-06-10 | 0.312 | 23,219,538 | +89,691 | 3.07% | 7,248,766 |
| 2011-05-26 | 2011-05-24 | 0.312 | 23,129,847 | -43,051 | 3.05% | 7,220,766 |
| 2011-05-12 | 2011-05-09 | 0.318 | 23,172,898 | +28,252 | 3.06% | 7,363,388 |
| 2011-03-31 | 2011-03-29 | 0.340 | 23,144,646 | +89,691 | 3.06% | 7,870,510 |
| 2011-03-29 | 2011-03-25 | 0.351 | 23,054,955 | +89,691 | 3.04% | 8,097,059 |
| 2011-03-08 | 2011-03-04 | 0.346 | 22,965,264 | +89,690 | 3.03% | 7,937,534 |
| 2011-03-04 | 2011-03-02 | 0.334 | 22,875,574 | +89,691 | 3.02% | 7,651,485 |
| 2010-12-29 | 2010-12-24 | 0.346 | 22,785,883 | +53,814 | 3.01% | 7,875,535 |
| 2010-12-28 | 2010-12-22 | 0.312 | 22,732,069 | +10,763 | 3.00% | 7,096,586 |
| 2010-12-23 | 2010-12-21 | 0.312 | 22,721,306 | +3,588 | 3.00% | 7,093,226 |
| 2010-12-13 | 2010-12-09 | 0.323 | 22,717,718 | +66,690 | 3.00% | 7,345,395 |
| 2010-12-07 | 2010-12-03 | 0.312 | 22,651,028 | +89,691 | 2.99% | 7,071,286 |
| 2010-11-23 | 2010-11-19 | 0.323 | 22,561,337 | +60,990 | 2.98% | 7,294,832 |
| 2010-11-09 | 2010-11-05 | 0.351 | 22,500,347 | +269,072 | 2.97% | 7,902,277 |
| 2010-11-08 | 2010-11-04 | 0.351 | 22,231,275 | +448,454 | 2.93% | 7,807,777 |
| 2010-11-04 | 2010-11-02 | 0.346 | 21,782,821 | +28,701 | 2.88% | 7,528,844 |
| 2010-11-03 | 2010-11-01 | 0.351 | 21,754,120 | +168,618 | 2.87% | 7,640,197 |
| 2010-09-20 | 2010-09-16 | 0.340 | 21,585,502 | +57,402 | 2.85% | 7,340,311 |
| 2010-09-01 | 2010-08-30 | 0.346 | 21,528,100 | +193,732 | 2.84% | 7,440,804 |
| 2010-08-31 | 2010-08-27 | 0.334 | 21,334,368 | +358,763 | 2.82% | 7,135,978 |
| 2010-08-30 | 2010-08-26 | 0.346 | 20,975,605 | +290,598 | 2.77% | 7,249,844 |
| 2010-08-27 | 2010-08-25 | 0.340 | 20,685,007 | +107,629 | 2.73% | 7,034,091 |
| 2010-08-26 | 2010-08-24 | 0.346 | 20,577,378 | +200,907 | 2.72% | 7,112,204 |
| 2010-08-24 | 2010-08-20 | 0.346 | 20,376,471 | +222,433 | 2.69% | 7,042,764 |
| 2010-08-20 | 2010-08-18 | 0.329 | 20,154,038 | +53,815 | 2.66% | 6,628,825 |
| 2010-08-19 | 2010-08-17 | 0.323 | 20,100,223 | +89,690 | 2.65% | 6,499,072 |
| 2010-08-17 | 2010-08-13 | 0.323 | 20,010,533 | +147,093 | 2.64% | 6,470,072 |
| 2010-08-13 | 2010-08-11 | 0.323 | 19,863,440 | +226,021 | 2.62% | 6,422,512 |
| 2010-07-14 | 2010-07-12 | 0.295 | 19,637,419 | +93,278 | 2.59% | 5,802,067 |
| 2010-06-28 | 2010-06-24 | 0.301 | 19,544,141 | +168,619 | 2.58% | 5,883,460 |
| 2010-06-24 | 2010-06-22 | 0.295 | 19,375,522 | +179,381 | 2.56% | 5,724,687 |
| 2010-06-22 | 2010-06-18 | 0.301 | 19,196,141 | +179,381 | 2.53% | 5,778,700 |
| 2010-06-15 | 2010-06-11 | 0.301 | 19,016,760 | +165,031 | 2.51% | 5,724,701 |
| 2010-06-14 | 2010-06-10 | 0.301 | 18,851,729 | +179,382 | 2.49% | 5,675,020 |
| 2010-06-11 | 2010-06-09 | 0.301 | 18,672,347 | +68,165 | 2.47% | 5,621,020 |
| 2010-06-10 | 2010-06-08 | 0.301 | 18,604,182 | +222,433 | 2.46% | 5,600,500 |
| 2010-06-09 | 2010-06-07 | 0.295 | 18,381,749 | +43,051 | 2.43% | 5,431,067 |
| 2010-06-08 | 2010-06-04 | 0.295 | 18,338,698 | +175,794 | 2.42% | 5,418,347 |
| 2010-06-07 | 2010-06-03 | 0.301 | 18,162,904 | +179,382 | 2.40% | 5,467,660 |
| 2010-06-04 | 2010-06-02 | 0.290 | 17,983,522 | +53,814 | 2.37% | 5,213,154 |
| 2010-06-03 | 2010-06-01 | 0.290 | 17,929,708 | +68,165 | 2.37% | 5,197,554 |
| 2010-06-02 | 2010-05-31 | 0.301 | 17,861,543 | +179,381 | 2.36% | 5,376,940 |
| 2010-06-01 | 2010-05-28 | 0.301 | 17,682,162 | +165,031 | 2.33% | 5,322,940 |
| 2010-05-28 | 2010-05-26 | 0.284 | 17,517,131 | +139,918 | 2.31% | 4,980,302 |
| 2010-05-27 | 2010-05-25 | 0.284 | 17,377,213 | +236,783 | 2.29% | 4,940,521 |
| 2010-05-25 | 2010-05-20 | 0.279 | 17,140,430 | +190,145 | 2.26% | 4,777,649 |
| 2010-05-19 | 2010-05-17 | 0.301 | 16,950,285 | +89,690 | 2.24% | 5,102,620 |
| 2010-05-07 | 2010-05-05 | 0.340 | 16,860,595 | +89,691 | 2.23% | 5,733,571 |
| 2010-04-27 | 2010-04-23 | 0.334 | 16,770,904 | +179,382 | 2.21% | 5,609,578 |
| 2010-04-26 | 2010-04-22 | 0.357 | 16,591,522 | +89,690 | 2.19% | 5,919,550 |
| 2010-04-15 | 2010-04-13 | 0.362 | 16,501,832 | +25,114 | 2.18% | 5,979,543 |
| 2010-04-14 | 2010-04-12 | 0.362 | 16,476,718 | +35,876 | 2.18% | 5,970,443 |
| 2010-04-13 | 2010-04-09 | 0.368 | 16,440,842 | +89,691 | 2.17% | 6,049,096 |
| 2010-04-12 | 2010-04-08 | 0.379 | 16,351,151 | +125,567 | 2.16% | 6,198,402 |
| 2010-04-09 | 2010-04-07 | 0.362 | 16,225,584 | +17,938 | 2.14% | 5,879,443 |
| 2010-04-08 | 2010-04-01 | 0.374 | 16,207,646 | +104,041 | 2.14% | 6,053,649 |
| 2010-03-24 | 2010-03-22 | 0.334 | 16,103,605 | +35,876 | 2.13% | 5,386,378 |
| 2010-01-29 | 2010-01-27 | 0.312 | 16,067,729 | +43,052 | 2.12% | 5,016,086 |
| 2010-01-28 | 2010-01-26 | 0.284 | 16,024,677 | +50,227 | 2.12% | 4,555,981 |
| 2009-11-27 | 2009-11-25 | 0.269 | 15,974,450 | +448,453 | 2.11% | 4,292,353 |
| 2009-11-25 | 2009-11-23 | 0.234 | 15,525,997 | +448,454 | 2.05% | 3,635,225 |
| 2009-10-19 | 2009-10-15 | 0.222 | 15,077,543 | +448,454 | 1.99% | 3,345,308 |
| 2009-09-18 | 2009-09-16 | 0.223 | 14,629,089 | -53,815 | 1.93% | 3,262,119 |
| 2009-09-17 | 2009-09-15 | 0.212 | 14,682,904 | -39,464 | 1.94% | 3,110,413 |
| 2009-09-16 | 2009-09-14 | 0.223 | 14,722,368 | -35,876 | 1.94% | 3,282,919 |
| 2009-09-15 | 2009-09-11 | 0.240 | 14,758,244 | -89,691 | 1.95% | 3,537,738 |
| 2009-09-11 | 2009-09-09 | 0.231 | 14,847,935 | +68,165 | 1.96% | 3,426,801 |
| 2009-09-02 | 2009-08-31 | 0.213 | 14,779,770 | +17,938 | 1.95% | 3,147,411 |
| 2009-09-01 | 2009-08-28 | 0.226 | 14,761,832 | +35,877 | 1.95% | 3,341,095 |
| 2009-08-25 | 2009-08-21 | 0.234 | 14,725,955 | -89,691 | 1.94% | 3,447,905 |
| 2009-08-20 | 2009-08-18 | 0.243 | 14,815,646 | -168,619 | 1.96% | 3,601,053 |
| 2009-08-19 | 2009-08-17 | 0.248 | 14,984,265 | -132,742 | 1.98% | 3,708,864 |
| 2009-01-22 | 2009-01-20 | 0.133 | 15,117,007 | +39,464 | 2.00% | 2,005,697 |
| 2008-12-22 | 2008-12-18 | 0.105 | 15,077,543 | +125,567 | 1.99% | 1,580,196 |
| 2008-12-19 | 2008-12-17 | 0.122 | 14,951,976 | +35,876 | 1.97% | 1,817,095 |
| 2008-12-18 | 2008-12-16 | 0.123 | 14,916,100 | +448,454 | 1.97% | 1,829,365 |
| 2008-12-16 | 2008-12-12 | 0.154 | 14,467,646 | +125,567 | 1.91% | 2,226,022 |
| 2008-12-15 | 2008-12-11 | 0.154 | 14,342,079 | +118,392 | 1.89% | 2,206,702 |
| 2008-12-12 | 2008-12-10 | 0.132 | 14,223,687 | +412,577 | 1.88% | 1,871,314 |
| 2008-12-11 | 2008-12-09 | 0.123 | 13,811,110 | +25,113 | 1.82% | 1,693,845 |
| 2008-12-05 | 2008-12-03 | 0.101 | 13,785,997 | +3,588 | 1.82% | 1,398,724 |
| 2008-12-02 | 2008-11-28 | 0.111 | 13,782,409 | +251,134 | 1.82% | 1,536,659 |
| 2008-12-01 | 2008-11-27 | 0.111 | 13,531,275 | +35,876 | 1.79% | 1,508,659 |
| 2008-11-28 | 2008-11-26 | 0.111 | 13,495,399 | +39,464 | 1.78% | 1,504,659 |
| 2008-11-26 | 2008-11-24 | 0.111 | 13,455,935 | +35,876 | 1.78% | 1,500,259 |
| 2008-11-25 | 2008-11-21 | 0.111 | 13,420,059 | +28,701 | 1.77% | 1,496,259 |
| 2008-11-11 | 2008-11-07 | 0.103 | 13,391,358 | +35,877 | 1.77% | 1,373,615 |
| 2008-11-10 | 2008-11-06 | 0.095 | 13,355,481 | +35,876 | 1.76% | 1,265,700 |
| 2008-11-07 | 2008-11-05 | 0.095 | 13,319,605 | +204,495 | 1.76% | 1,262,300 |
| 2008-11-06 | 2008-11-04 | 0.107 | 13,115,110 | +35,876 | 1.73% | 1,403,769 |
| 2008-11-05 | 2008-11-03 | 0.108 | 13,079,234 | +35,876 | 1.73% | 1,414,512 |
| 2008-11-03 | 2008-10-30 | 0.104 | 13,043,358 | +89,691 | 1.72% | 1,352,461 |
| 2008-10-31 | 2008-10-29 | 0.099 | 12,953,667 | +43,052 | 1.71% | 1,285,391 |
| 2008-10-30 | 2008-10-28 | 0.099 | 12,910,615 | +419,752 | 1.70% | 1,281,119 |
| 2008-10-29 | 2008-10-27 | 0.106 | 12,490,863 | +287,011 | 1.65% | 1,323,026 |
| 2008-10-28 | 2008-10-24 | 0.107 | 12,203,852 | +125,567 | 1.61% | 1,306,233 |
| 2008-09-25 | 2008-09-23 | 0.233 | 12,078,285 | +319,299 | 1.59% | 2,814,518 |
| 2008-09-24 | 2008-09-22 | 0.236 | 11,758,986 | +179,381 | 1.55% | 2,779,446 |
| 2008-09-23 | 2008-09-19 | 0.234 | 11,579,605 | +168,619 | 1.53% | 2,711,225 |
| 2008-09-22 | 2008-09-18 | 0.234 | 11,410,986 | +591,958 | 1.51% | 2,671,745 |
| 2008-09-19 | 2008-09-17 | 0.234 | 10,819,028 | +258,310 | 1.43% | 2,533,145 |
| 2008-09-18 | 2008-09-16 | 0.234 | 10,560,718 | +208,082 | 1.39% | 2,472,665 |
| 2008-09-17 | 2008-09-12 | 0.242 | 10,352,636 | +125,567 | 1.37% | 2,504,743 |
| 2008-09-16 | 2008-09-11 | 0.221 | 10,227,069 | +764,165 | 1.35% | 2,257,714 |
| 2008-09-12 | 2008-09-10 | 0.261 | 9,462,904 | +548,907 | 1.25% | 2,468,839 |
| 2008-09-11 | 2008-09-09 | 0.271 | 8,913,997 | +455,629 | 1.18% | 2,415,078 |
| 2008-09-10 | 2008-09-08 | 0.272 | 8,458,368 | +226,021 | 1.12% | 2,301,065 |
| 2008-09-09 | 2008-09-05 | 0.272 | 8,232,347 | +326,474 | 1.09% | 2,239,577 |
| 2008-09-08 | 2008-09-04 | 0.265 | 7,905,873 | +53,814 | 1.04% | 2,097,873 |
| 2008-09-05 | 2008-09-03 | 0.265 | 7,852,059 | +215,258 | 1.04% | 2,083,593 |
| 2008-09-04 | 2008-09-02 | 0.265 | 7,636,801 | +179,382 | 1.01% | 2,026,473 |
| 2008-09-03 | 2008-09-01 | 0.266 | 7,457,419 | +251,134 | 0.98% | 1,987,188 |
| 2008-09-02 | 2008-08-29 | 0.270 | 7,206,285 | +143,505 | 0.95% | 1,944,372 |
| 2008-08-18 | 2008-08-14 | 0.312 | 7,062,780 | +3,587 | 0.93% | 2,204,886 |
| 2008-07-07 | 2008-07-03 | 0.357 | 7,059,193 | +35,877 | 0.93% | 2,518,590 |
| 2008-05-23 | 2008-05-21 | 0.407 | 7,023,316 | +2,825 | 0.93% | 2,858,167 |
| 2008-04-22 | 2008-04-18 | 0.396 | 7,020,491 | -143,505 | 0.93% | 2,778,743 |
| 2008-04-21 | 2008-04-17 | 0.390 | 7,163,996 | -132,742 | 0.95% | 2,795,605 |
| 2008-04-14 | 2008-04-10 | 0.452 | 7,296,738 | +89,690 | 0.96% | 3,294,855 |
| 2008-03-26 | 2008-03-20 | 0.413 | 7,207,048 | +80,543 | 0.95% | 2,973,114 |
| 2008-02-05 | 2008-02-01 | 0.468 | 7,126,505 | -10,763 | 0.94% | 3,337,170 |
| 2008-01-04 | 2008-01-02 | 0.591 | 7,137,268 | +89,690 | 0.94% | 4,217,551 |
| 2008-01-02 | 2007-12-27 | 0.580 | 7,047,578 | +26,588 | 0.93% | 4,085,975 |
| 2007-11-29 | 2007-11-27 | 0.591 | 7,020,990 | +258,310 | 0.93% | 4,148,840 |
| 2007-11-28 | 2007-11-26 | 0.591 | 6,762,680 | +53,814 | 0.89% | 3,996,200 |
| 2007-11-27 | 2007-11-23 | 0.602 | 6,708,866 | +279,835 | 0.89% | 4,039,200 |
| 2007-11-26 | 2007-11-22 | 0.602 | 6,429,031 | +419,753 | 0.85% | 3,870,720 |
| 2007-11-23 | 2007-11-21 | 0.613 | 6,009,278 | +57,402 | 0.79% | 3,685,000 |
| 2007-11-22 | 2007-11-20 | 0.624 | 5,951,876 | +401,814 | 0.79% | 3,716,160 |
| 2007-11-20 | 2007-11-16 | 0.624 | 5,550,062 | +789,278 | 0.73% | 3,465,280 |
| 2007-11-19 | 2007-11-15 | 0.636 | 4,760,784 | +394,640 | 0.63% | 3,025,560 |
| 2007-11-16 | 2007-11-14 | 0.636 | 4,366,144 | +330,062 | 0.58% | 2,774,760 |
| 2007-11-14 | 2007-11-12 | 0.624 | 4,036,082 | -3,588 | 0.53% | 2,520,000 |
| 2007-10-24 | 2007-10-22 | 0.669 | 4,039,670 | -3,588 | 0.53% | 2,702,400 |
| 2007-10-04 | 2007-10-02 | 0.736 | 4,043,258 | +114,804 | 0.53% | 2,975,280 |
| 2007-09-25 | 2007-09-21 | 0.849 | 3,928,454 | +161,444 | 0.52% | 3,334,432 |
| 2007-09-19 | 2007-09-17 | 0.872 | 3,767,010 | +55,043 | 0.52% | 3,285,000 |
| 2007-09-18 | 2007-09-14 | 0.919 | 3,711,967 | +378,421 | 0.51% | 3,409,640 |
| 2007-09-17 | 2007-09-13 | 0.919 | 3,333,546 | +364,660 | 0.46% | 3,062,040 |
| 2007-09-13 | 2007-09-11 | 0.895 | 2,968,886 | +643,316 | 0.41% | 2,658,040 |
| 2007-09-06 | 2007-09-04 | 0.791 | 2,325,570 | +79,125 | 0.32% | 1,838,720 |
| 2007-09-04 | 2007-08-31 | 0.802 | 2,246,445 | +27,521 | 0.31% | 1,802,280 |
| 2007-09-03 | 2007-08-30 | 0.802 | 2,218,924 | +247,694 | 0.31% | 1,780,200 |
| 2007-08-31 | 2007-08-29 | 0.802 | 1,971,230 | +189,211 | 0.27% | 1,581,480 |
| 2007-08-30 | 2007-08-28 | 0.814 | 1,782,019 | +72,244 | 0.25% | 1,450,400 |
| 2007-08-28 | 2007-08-24 | 0.814 | 1,709,775 | +27,521 | 0.24% | 1,391,600 |
| 2007-08-27 | 2007-08-23 | 0.767 | 1,682,254 | +27,522 | 0.23% | 1,290,960 |
| 2007-08-24 | 2007-08-22 | 0.767 | 1,654,732 | +17,201 | 0.23% | 1,269,840 |
| 2007-08-23 | 2007-08-21 | 0.756 | 1,637,531 | +319,937 | 0.23% | 1,237,600 |
| 2007-08-21 | 2007-08-17 | 0.674 | 1,317,594 | +3,441 | 0.18% | 888,560 |
| 2007-08-14 | 2007-08-10 | 0.860 | 1,314,153 | +86,004 | 0.18% | 1,130,720 |
| 2007-08-09 | 2007-08-07 | 0.895 | 1,228,149 | +688,039 | 0.17% | 1,099,560 |
| 2007-08-06 | 2007-08-02 | 0.907 | 540,110 | +96,325 | 0.07% | 489,840 |
| 2007-08-03 | 2007-08-01 | 0.919 | 443,785 | -3,440 | 0.06% | 407,640 |
| 2007-07-25 | 2007-07-23 | 0.907 | 447,225 | -10,321 | 0.06% | 405,600 |
| 2007-07-20 | 2007-07-18 | 0.907 | 457,546 | +34,402 | 0.06% | 414,960 |
| 2007-07-18 | 2007-07-16 | 0.919 | 423,144 | +347,460 | 0.06% | 388,680 |
| 2007-07-09 | 2007-07-05 | 0.919 | 75,684 | +10,320 | 0.01% | 69,520 |
| 2007-07-05 | 2007-07-03 | 0.942 | 65,364 | -17,201 | 0.01% | 61,560 |
| 2007-06-26 | 2007-06-22 | 0.953 | 82,565 | 0.01% | 78,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy