History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -27,080,000
2020-10-19 2020-10-15 0.590 27,080,000 +26,267,600 3.21% 15,977,200
2020-09-22 2020-09-18 0.560 812,400 -92,000 0.10% 454,944
2020-09-21 2020-09-17 0.550 904,400 -26,363,600 0.11% 497,420
2020-09-18 2020-09-16 0.540 27,268,000 -96,000 3.23% 14,724,720
2020-09-17 2020-09-15 0.540 27,364,000 -56,000 3.24% 14,776,560
2020-09-15 2020-09-11 0.560 27,420,000 -24,000 3.25% 15,355,200
2020-09-11 2020-09-09 0.560 27,444,000 +26,046,588 3.25% 15,368,640
2020-09-04 2020-09-02 0.560 1,397,412 -8,000 0.17% 782,551
2020-09-02 2020-08-31 0.560 1,405,412 -12,000 0.17% 787,031
2020-08-28 2020-08-26 0.550 1,417,412 +20,000 0.17% 779,577
2020-08-27 2020-08-25 0.540 1,397,412 -3,537,653 0.17% 754,602
2020-08-26 2020-08-24 0.550 4,935,065 +924,000 0.58% 2,714,286
2020-08-25 2020-08-21 0.550 4,011,065 +1,520,000 0.47% 2,206,086
2020-08-20 2020-08-18 0.550 2,491,065 +148,000 0.29% 1,370,086
2020-08-19 2020-08-17 0.550 2,343,065 +1,856,000 0.28% 1,288,686
2020-08-18 2020-08-14 0.560 487,065 -3,979,086 0.06% 272,756
2020-08-17 2020-08-13 0.560 4,466,151 -6,052,351 0.53% 2,501,045
2020-08-14 2020-08-12 0.560 10,518,502 +4,000,000 1.25% 5,890,361
2020-08-13 2020-08-11 0.550 6,518,502 +1,440,000 0.77% 3,585,176
2020-08-12 2020-08-10 0.560 5,078,502 +1,820,000 0.60% 2,843,961
2020-08-11 2020-08-07 0.550 3,258,502 +2,060,000 0.39% 1,792,176
2020-08-07 2020-08-05 0.560 1,198,502 -12,477,498 0.14% 671,161
2020-08-06 2020-08-04 0.560 13,676,000 +532,000 1.62% 7,658,560
2020-08-05 2020-08-03 0.560 13,144,000 +10,000,000 1.56% 7,360,640
2020-08-03 2020-07-30 0.560 3,144,000 +192,000 0.37% 1,760,640
2020-07-31 2020-07-29 0.560 2,952,000 +228,000 0.35% 1,653,120
2020-07-28 2020-07-24 0.560 2,724,000 +1,656,000 0.32% 1,525,440
2020-07-16 2020-07-14 0.560 1,068,000 -40,000 0.13% 598,080
2020-07-15 2020-07-13 0.560 1,108,000 +704,000 0.13% 620,480
2020-06-22 2020-06-18 0.570 404,000 +4,000 0.05% 230,280
2020-06-18 2020-06-16 0.570 400,000 -132,000 0.05% 228,000
2020-06-15 2020-06-11 0.570 532,000 +4,000 0.06% 303,240
2020-06-12 2020-06-10 0.570 528,000 +4,000 0.06% 300,960
2020-06-11 2020-06-09 0.580 524,000 +132,000 0.06% 303,920
2020-06-10 2020-06-08 0.570 392,000 -12,000 0.05% 223,440
2020-06-02 2020-05-29 0.335 404,000 +4,000 0.05% 135,340
2020-06-01 2020-05-28 0.320 400,000 +12,000 0.05% 128,000
2020-05-29 2020-05-27 0.330 388,000 -156,000 0.05% 128,040
2020-05-27 2020-05-25 0.300 544,000 +116,000 0.06% 163,200
2020-05-26 2020-05-22 0.290 428,000 +40,000 0.05% 124,120
2020-05-21 2020-05-19 0.310 388,000 -8,000 0.05% 120,280
2020-05-20 2020-05-18 0.295 396,000 +8,000 0.05% 116,820
2020-05-13 2020-05-11 0.330 388,000 +4,000 0.05% 128,040
2020-05-12 2020-05-08 0.330 384,000 +4,000 0.05% 126,720
2020-05-11 2020-05-07 0.320 380,000 +8,000 0.04% 121,600
2020-05-08 2020-05-06 0.305 372,000 +4,000 0.04% 113,460
2020-05-07 2020-05-05 0.320 368,000 +8,000 0.04% 117,760
2020-05-05 2020-04-29 0.340 360,000 -28,000 0.04% 122,400
2020-04-29 2020-04-27 0.330 388,000 +8,000 0.05% 128,040
2020-04-27 2020-04-23 0.325 380,000 -12,000 0.04% 123,500
2020-04-24 2020-04-22 0.320 392,000 -8,000 0.05% 125,440
2020-04-23 2020-04-21 0.305 400,000 +40,000 0.05% 122,000
2020-04-22 2020-04-20 0.325 360,000 -32,000 0.04% 117,000
2020-04-20 2020-04-16 0.335 392,000 -8,000 0.05% 131,320
2020-04-17 2020-04-15 0.335 400,000 -4,000 0.05% 134,000
2020-04-16 2020-04-14 0.345 404,000 +32,000 0.05% 139,380
2020-04-06 2020-04-02 0.300 372,000 -20,000 0.04% 111,600
2020-04-03 2020-04-01 0.300 392,000 +36,000 0.05% 117,600
2020-04-02 2020-03-31 0.345 356,000 -132,000 0.04% 122,820
2020-04-01 2020-03-30 0.280 488,000 +4,000 0.06% 136,640
2020-03-31 2020-03-27 0.295 484,000 +8,000 0.06% 142,780
2020-03-30 2020-03-26 0.290 476,000 +12,000 0.06% 138,040
2020-03-27 2020-03-25 0.275 464,000 -28,000 0.05% 127,600
2020-03-26 2020-03-24 0.275 492,000 -8,000 0.06% 135,300
2020-03-25 2020-03-23 0.275 500,000 +12,000 0.06% 137,500
2020-03-24 2020-03-20 0.275 488,000 +20,000 0.06% 134,200
2020-03-23 2020-03-19 0.250 468,000 -4,000 0.06% 117,000
2020-03-20 2020-03-18 0.280 472,000 +48,000 0.06% 132,160
2020-03-19 2020-03-17 0.300 424,000 -24,000 0.05% 127,200
2020-03-18 2020-03-16 0.325 448,000 +8,000 0.05% 145,600
2020-03-17 2020-03-13 0.310 440,000 +12,000 0.05% 136,400
2020-03-16 2020-03-12 0.330 428,000 +12,000 0.05% 141,240
2020-03-13 2020-03-11 0.360 416,000 -96,000 0.05% 149,760
2020-03-09 2020-03-05 0.390 512,000 +12,000 0.06% 199,680
2020-03-05 2020-03-03 0.380 500,000 +8,000 0.06% 190,000
2020-03-04 2020-03-02 0.390 492,000 +36,000 0.06% 191,880
2020-03-02 2020-02-27 0.400 456,000 +44,000 0.05% 182,400
2020-02-28 2020-02-26 0.400 412,000 +16,000 0.05% 164,800
2020-02-27 2020-02-25 0.385 396,000 -116,000 0.05% 152,460
2020-02-26 2020-02-24 0.390 512,000 +80,000 0.06% 199,680
2020-02-24 2020-02-20 0.400 432,000 -4,000 0.05% 172,800
2020-02-21 2020-02-19 0.400 436,000 -52,000 0.05% 174,400
2020-02-20 2020-02-18 0.380 488,000 +128,000 0.06% 185,440
2020-02-19 2020-02-17 0.400 360,000 +144,000 0.04% 144,000
2020-02-17 2020-02-13 0.380 216,000 -32,000 0.03% 82,080
2020-02-11 2020-02-07 0.370 248,000 -200,000 0.03% 91,760
2020-02-10 2020-02-06 0.365 448,000 +136,000 0.05% 163,520
2020-02-06 2020-02-04 0.350 312,000 +108,000 0.04% 109,200
2020-02-05 2020-02-03 0.345 204,000 -4,000 0.02% 70,380
2020-02-04 2020-01-31 0.360 208,000 +12,000 0.02% 74,880
2020-02-03 2020-01-30 0.365 196,000 -196,000 0.02% 71,540
2020-01-31 2020-01-29 0.390 392,000 +196,000 0.05% 152,880
2020-01-23 2020-01-21 0.410 196,000 -56,000 0.02% 80,360
2020-01-22 2020-01-20 0.425 252,000 +56,000 0.03% 107,100
2020-01-21 2020-01-17 0.420 196,000 -84,000 0.02% 82,320
2020-01-20 2020-01-16 0.420 280,000 +76,000 0.03% 117,600
2020-01-17 2020-01-15 0.420 204,000 -40,000 0.02% 85,680
2020-01-16 2020-01-14 0.430 244,000 +40,000 0.03% 104,920
2020-01-14 2020-01-10 0.420 204,000 -48,000 0.02% 85,680
2020-01-10 2020-01-08 0.430 252,000 +32,000 0.03% 108,360
2020-01-09 2020-01-07 0.425 220,000 -24,000 0.03% 93,500
2020-01-08 2020-01-06 0.425 244,000 +16,000 0.03% 103,700
2020-01-06 2020-01-02 0.420 228,000 +68,000 0.03% 95,760
2019-12-20 2019-12-18 0.435 160,000 -80,000 0.02% 69,600
2019-12-19 2019-12-17 0.430 240,000 +44,000 0.03% 103,200
2019-12-18 2019-12-16 0.415 196,000 -4,000 0.02% 81,340
2019-12-16 2019-12-12 0.400 200,000 +4,000 0.02% 80,000
2019-12-13 2019-12-11 0.400 196,000 +32,000 0.02% 78,400
2019-12-09 2019-12-05 0.395 164,000 -76,000 0.02% 64,780
2019-12-05 2019-12-03 0.400 240,000 +72,000 0.03% 96,000
2019-12-04 2019-12-02 0.395 168,000 -104,000 0.02% 66,360
2019-11-28 2019-11-26 0.430 272,000 -8,000 0.03% 116,960
2019-11-26 2019-11-22 0.420 280,000 -4,000 0.03% 117,600
2019-11-25 2019-11-21 0.450 284,000 +8,000 0.03% 127,800
2019-11-22 2019-11-20 0.455 276,000 +28,000 0.03% 125,580
2019-11-21 2019-11-19 0.430 248,000 +88,000 0.03% 106,640
2019-11-20 2019-11-18 0.440 160,000 -8,000 0.02% 70,400
2019-11-19 2019-11-15 0.450 168,000 +20,000 0.02% 75,600
2019-11-14 2019-11-12 0.460 148,000 -48,000 0.02% 68,080
2019-11-13 2019-11-11 0.460 196,000 +48,000 0.02% 90,160
2019-10-25 2019-10-23 0.460 148,000 -20,000 0.02% 68,080
2019-10-23 2019-10-21 0.465 168,000 +20,000 0.02% 78,120
2019-10-18 2019-10-16 0.465 148,000 -32,000 0.02% 68,820
2019-10-17 2019-10-15 0.495 180,000 -8,000 0.02% 89,100
2019-10-16 2019-10-14 0.470 188,000 -108,000 0.02% 88,360
2019-10-14 2019-10-10 0.400 296,000 +24,000 0.04% 118,400
2019-10-11 2019-10-09 0.390 272,000 +92,000 0.03% 106,080
2019-10-09 2019-10-04 0.415 180,000 -36,000 0.02% 74,700
2019-10-08 2019-10-03 0.425 216,000 -8,000 0.03% 91,800
2019-10-03 2019-09-30 0.435 224,000 +76,000 0.03% 97,440
2019-09-19 2019-09-17 0.440 148,000 -36,000 0.02% 65,120
2019-09-18 2019-09-16 0.450 184,000 +24,000 0.02% 82,800
2019-09-16 2019-09-12 0.460 160,000 -28,000 0.02% 73,600
2019-09-12 2019-09-10 0.460 188,000 -20,000 0.02% 86,480
2019-09-04 2019-09-02 0.460 208,000 -208,000 0.02% 95,680
2019-09-02 2019-08-29 0.440 416,000 +32,000 0.05% 183,040
2019-08-30 2019-08-28 0.460 384,000 +48,000 0.05% 176,640
2019-08-29 2019-08-27 0.460 336,000 +96,000 0.04% 154,560
2019-08-28 2019-08-26 0.470 240,000 -84,000 0.03% 112,800
2019-08-27 2019-08-23 0.480 324,000 +88,000 0.04% 155,520
2019-08-26 2019-08-22 0.480 236,000 +8,000 0.03% 113,280
2019-08-22 2019-08-20 0.475 228,000 -24,000 0.03% 108,300
2019-08-21 2019-08-19 0.470 252,000 +20,000 0.03% 118,440
2019-08-19 2019-08-15 0.465 232,000 -28,000 0.03% 107,880
2019-08-16 2019-08-14 0.455 260,000 -8,000 0.03% 118,300
2019-08-15 2019-08-13 0.450 268,000 -44,000 0.03% 120,600
2019-08-14 2019-08-12 0.465 312,000 +64,000 0.04% 145,080
2019-08-08 2019-08-06 0.470 248,000 +76,000 0.03% 116,560
2019-08-07 2019-08-05 0.455 172,000 -92,000 0.02% 78,260
2019-08-06 2019-08-02 0.470 264,000 +92,000 0.03% 124,080
2019-08-05 2019-08-01 0.490 172,000 -60,000 0.02% 84,280
2019-08-02 2019-07-31 0.485 232,000 +40,000 0.03% 112,520
2019-07-31 2019-07-29 0.490 192,000 -4,000 0.02% 94,080
2019-07-29 2019-07-25 0.520 196,000 +48,000 0.02% 101,920
2019-07-17 2019-07-15 0.520 148,000 +8,000 0.02% 76,960
2019-07-16 2019-07-12 0.520 140,000 +4,000 0.02% 72,800
2019-07-15 2019-07-11 0.500 136,000 +8,000 0.02% 68,000
2019-07-12 2019-07-10 0.500 128,000 +8,000 0.02% 64,000
2019-07-10 2019-07-08 0.490 120,000 -12,000 0.01% 58,800
2019-07-09 2019-07-05 0.530 132,000 +8,000 0.02% 69,960
2019-07-04 2019-07-02 0.540 124,000 +24,000 0.01% 66,960
2019-07-03 2019-06-28 0.510 100,000 -68,000 0.01% 51,000
2019-07-02 2019-06-27 0.520 168,000 +8,000 0.02% 87,360
2019-06-28 2019-06-26 0.520 160,000 -12,000 0.02% 83,200
2019-06-27 2019-06-25 0.510 172,000 +96,000 0.02% 87,720
2019-06-26 2019-06-24 0.530 76,000 -36,000 0.01% 40,280
2019-06-25 2019-06-21 0.530 112,000 +40,000 0.01% 59,360
2019-06-24 2019-06-20 0.550 72,000 -4,000 0.01% 39,600
2019-06-19 2019-06-17 0.560 76,000 +4,000 0.01% 42,560
2019-06-18 2019-06-14 0.540 72,000 +8,000 0.01% 38,880
2019-06-17 2019-06-13 0.540 64,000 +16,000 0.01% 34,560
2019-06-14 2019-06-12 0.540 48,000 -32,000 0.01% 25,920
2019-06-13 2019-06-11 0.590 80,000 +4,000 0.01% 47,200
2019-06-11 2019-06-06 0.600 76,000 +20,000 0.01% 45,600
2019-06-06 2019-06-04 0.550 56,000 -4,000 0.01% 30,800
2019-06-03 2019-05-30 0.570 60,000 +24,000 0.01% 34,200
2019-05-31 2019-05-29 0.560 36,000 -56,000 0.00% 20,160
2019-05-29 2019-05-27 0.580 92,000 +32,000 0.01% 53,360
2019-05-28 2019-05-24 0.600 60,000 +40,000 0.01% 36,000
2019-05-27 2019-05-23 0.600 20,000 -140,000 0.00% 12,000
2019-05-24 2019-05-22 0.600 160,000 +100,000 0.02% 96,000
2019-05-23 2019-05-21 0.650 60,000 +56,000 0.01% 39,000
2019-05-22 2019-05-20 0.690 4,000 -4,000 0.00% 2,760
2019-05-21 2019-05-17 0.700 8,000 +8,000 0.00% 5,600
2019-05-20 2019-05-16 0.690 0 -92,000
2019-05-17 2019-05-15 0.710 92,000 -160,000 0.01% 65,320
2019-05-16 2019-05-14 0.640 252,000 +252,000 0.03% 161,280
2019-05-15 2019-05-10 0.600 0 -24,000
2019-05-14 2019-05-09 0.580 24,000 -76,000 0.00% 13,920
2019-05-10 2019-05-08 0.570 100,000 +100,000 0.01% 57,000
2019-05-09 2019-05-07 0.560 0 -136,000
2019-05-08 2019-05-06 0.530 136,000 +88,000 0.02% 72,080
2019-05-07 2019-05-03 0.500 48,000 +20,000 0.01% 24,000
2019-05-06 2019-05-02 0.475 28,000 +24,000 0.00% 13,300
2019-04-30 2019-04-26 0.430 4,000 -160,000 0.00% 1,720
2019-04-26 2019-04-24 0.435 164,000 +16,000 0.02% 71,340
2019-04-25 2019-04-23 0.425 148,000 -40,000 0.02% 62,900
2019-04-17 2019-04-15 0.445 188,000 -36,000 0.02% 83,660
2019-04-15 2019-04-11 0.445 224,000 -108,000 0.03% 99,680
2019-04-12 2019-04-10 0.450 332,000 +84,000 0.04% 149,400
2019-04-11 2019-04-09 0.445 248,000 +220,000 0.03% 110,360
2019-04-09 2019-04-04 0.465 28,000 -8,000 0.00% 13,020
2019-04-04 2019-04-02 0.465 36,000 +36,000 0.00% 16,740
2019-04-03 2019-04-01 0.490 0 -104,000
2019-04-02 2019-03-29 0.510 104,000 -152,000 0.01% 53,040
2019-04-01 2019-03-28 0.570 256,000 +4,000 0.03% 145,920
2019-03-29 2019-03-27 0.560 252,000 +8,000 0.03% 141,120
2019-03-27 2019-03-25 0.550 244,000 +88,000 0.03% 134,200
2019-03-26 2019-03-22 0.550 156,000 +128,000 0.02% 85,800
2019-03-25 2019-03-21 0.570 28,000 -64,000 0.00% 15,960
2019-03-22 2019-03-20 0.580 92,000 -56,000 0.01% 53,360
2019-03-20 2019-03-18 0.580 148,000 -76,000 0.02% 85,840
2019-03-19 2019-03-15 0.570 224,000 +208,000 0.03% 127,680
2019-03-18 2019-03-14 0.570 16,000 -44,000 0.00% 9,120
2019-03-15 2019-03-13 0.550 60,000 -48,000 0.01% 33,000
2019-03-14 2019-03-12 0.540 108,000 -48,000 0.01% 58,320
2019-03-13 2019-03-11 0.560 156,000 -20,000 0.02% 87,360
2019-03-12 2019-03-08 0.560 176,000 +64,000 0.02% 98,560
2019-03-11 2019-03-07 0.560 112,000 +112,000 0.01% 62,720
2019-03-01 2019-02-27 0.560 0 -4,000
2019-02-28 2019-02-26 0.570 4,000 +4,000 0.00% 2,280
2019-02-27 2019-02-25 0.580 0 -72,000
2019-02-26 2019-02-22 0.580 72,000 -24,000 0.01% 41,760
2019-02-25 2019-02-21 0.570 96,000 +92,000 0.01% 54,720
2019-02-22 2019-02-20 0.570 4,000 -28,000 0.00% 2,280
2019-02-21 2019-02-19 0.560 32,000 -152,000 0.00% 17,920
2019-02-20 2019-02-18 0.560 184,000 +184,000 0.02% 103,040
2019-02-18 2019-02-14 0.550 0 -92,000
2019-02-15 2019-02-13 0.560 92,000 -20,000 0.01% 51,520
2019-02-13 2019-02-11 0.560 112,000 -96,000 0.01% 62,720
2019-02-12 2019-02-08 0.600 208,000 +100,000 0.02% 124,800
2019-02-11 2019-02-04 0.490 108,000 +108,000 0.01% 52,920
2019-02-08 2019-01-31 0.440 0 -36,000
2019-02-01 2019-01-30 0.435 36,000 -20,000 0.00% 15,660
2019-01-31 2019-01-29 0.420 56,000 -32,000 0.01% 23,520
2019-01-23 2019-01-21 0.460 88,000 -4,000 0.01% 40,480
2019-01-22 2019-01-18 0.430 92,000 +72,000 0.01% 39,560
2019-01-21 2019-01-17 0.445 20,000 -40,000 0.00% 8,900
2019-01-17 2019-01-15 0.450 60,000 -20,000 0.01% 27,000
2019-01-15 2019-01-11 0.455 80,000 -4,000 0.01% 36,400
2019-01-14 2019-01-10 0.470 84,000 +64,000 0.01% 39,480
2019-01-11 2019-01-09 0.450 20,000 +4,000 0.00% 9,000
2019-01-10 2019-01-08 0.475 16,000 +12,000 0.00% 7,600
2019-01-03 2018-12-31 0.465 4,000 +4,000 0.00% 1,860
2018-12-19 2018-12-17 0.495 0 -12,000
2018-12-18 2018-12-14 0.445 12,000 +12,000 0.00% 5,340
2018-12-14 2018-12-12 0.425 0 -20,000
2018-11-20 2018-11-16 0.365 20,000 -80,000 0.00% 7,300
2018-11-14 2018-11-12 0.335 100,000 +72,000 0.01% 33,500
2018-11-12 2018-11-08 0.335 28,000 -120,000 0.00% 9,380
2018-11-05 2018-11-01 0.315 148,000 +16,000 0.02% 46,620
2018-11-02 2018-10-31 0.310 132,000 +4,000 0.02% 40,920
2018-11-01 2018-10-30 0.295 128,000 +8,000 0.02% 37,760
2018-10-31 2018-10-29 0.325 120,000 +92,000 0.01% 39,000
2018-10-30 2018-10-26 0.330 28,000 -92,000 0.00% 9,240
2018-10-29 2018-10-25 0.330 120,000 +100,000 0.01% 39,600
2018-10-23 2018-10-19 0.335 20,000 -84,000 0.00% 6,700
2018-10-12 2018-10-10 0.330 104,000 -64,000 0.01% 34,320
2018-10-11 2018-10-09 0.340 168,000 +148,000 0.02% 57,120
2018-10-10 2018-10-08 0.340 20,000 -112,000 0.00% 6,800
2018-10-08 2018-10-04 0.360 132,000 +24,000 0.02% 47,520
2018-09-27 2018-09-24 0.375 108,000 +60,000 0.01% 40,500
2018-09-24 2018-09-20 0.385 48,000 +48,000 0.01% 18,480
2018-09-19 2018-09-17 0.390 0 -28,000
2018-09-18 2018-09-14 0.390 28,000 +4,000 0.00% 10,920
2018-09-17 2018-09-13 0.380 24,000 -32,000 0.00% 9,120
2018-09-14 2018-09-12 0.375 56,000 +56,000 0.01% 21,000
2018-08-16 2018-08-14 0.390 0 -12,000
2018-08-15 2018-08-13 0.350 12,000 +12,000 0.00% 4,200
2018-08-07 2018-08-03 0.380 0 -16,000
2018-08-06 2018-08-02 0.380 16,000 +16,000 0.00% 6,080
2018-07-25 2018-07-23 0.380 0 -24,000
2018-07-19 2018-07-17 0.380 24,000 -60,000 0.00% 9,120
2018-07-13 2018-07-11 0.395 84,000 -4,000 0.01% 33,180
2018-07-12 2018-07-10 0.400 88,000 +88,000 0.01% 35,200
2018-07-09 2018-07-05 0.395 0 -28,000
2018-07-06 2018-07-04 0.400 28,000 -48,000 0.00% 11,200
2018-07-04 2018-06-29 0.415 76,000 -4,000 0.01% 31,540
2018-07-03 2018-06-28 0.400 80,000 +44,000 0.01% 32,000
2018-06-28 2018-06-26 0.410 36,000 +36,000 0.00% 14,760
2018-06-27 2018-06-25 0.415 0 -76,000
2018-06-21 2018-06-19 0.390 76,000 +20,000 0.01% 29,640
2018-06-19 2018-06-14 0.435 56,000 +56,000 0.01% 24,360
2018-06-14 2018-06-12 0.435 0 -8,000
2018-06-13 2018-06-11 0.440 8,000 -4,000 0.00% 3,520
2018-06-07 2018-06-05 0.450 12,000 -52,000 0.00% 5,400
2018-06-04 2018-05-31 0.440 64,000 -4,000 0.01% 28,160
2018-05-25 2018-05-23 0.445 68,000 -4,000 0.01% 30,260
2018-05-24 2018-05-21 0.450 72,000 +64,000 0.01% 32,400
2018-05-16 2018-05-14 0.440 8,000 +4,000 0.00% 3,520
2018-05-15 2018-05-11 0.455 4,000 -12,000 0.00% 1,820
2018-05-14 2018-05-10 0.450 16,000 -104,000 0.00% 7,200
2018-05-11 2018-05-09 0.420 120,000 -60,000 0.01% 50,400
2018-05-10 2018-05-08 0.410 180,000 +60,000 0.02% 73,800
2018-05-07 2018-05-03 0.420 120,000 -40,000 0.01% 50,400
2018-05-02 2018-04-27 0.390 160,000 -32,000 0.02% 62,400
2018-04-27 2018-04-25 0.390 192,000 -4,000 0.02% 74,880
2018-04-26 2018-04-24 0.395 196,000 +76,000 0.02% 77,420
2018-04-20 2018-04-18 0.390 120,000 -36,000 0.01% 46,800
2018-04-19 2018-04-17 0.390 156,000 -64,000 0.02% 60,840
2018-04-18 2018-04-16 0.400 220,000 +60,000 0.03% 88,000
2018-04-17 2018-04-13 0.420 160,000 -36,000 0.02% 67,200
2018-04-16 2018-04-12 0.380 196,000 -40,000 0.02% 74,480
2018-04-13 2018-04-11 0.385 236,000 -32,000 0.03% 90,860
2018-04-11 2018-04-09 0.395 268,000 -8,000 0.03% 105,860
2018-04-10 2018-04-06 0.380 276,000 -4,000 0.03% 104,880
2018-04-09 2018-04-04 0.385 280,000 +280,000 0.03% 107,800
2018-04-06 2018-04-03 0.430 0 -8,000
2018-04-03 2018-03-28 0.435 8,000 +4,000 0.00% 3,480
2018-03-28 2018-03-26 0.420 4,000 -32,000 0.00% 1,680
2018-03-27 2018-03-23 0.415 36,000 +24,000 0.00% 14,940
2018-03-26 2018-03-22 0.430 12,000 +12,000 0.00% 5,160
2018-03-21 2018-03-19 0.430 0 -8,000
2018-03-20 2018-03-16 0.430 8,000 -252,000 0.00% 3,440
2018-03-15 2018-03-13 0.430 260,000 +80,000 0.03% 111,800
2018-03-08 2018-03-06 0.425 180,000 +52,000 0.02% 76,500
2018-03-05 2018-03-01 0.420 128,000 +36,000 0.02% 53,760
2018-02-28 2018-02-26 0.435 92,000 -36,000 0.01% 40,020
2018-02-27 2018-02-23 0.415 128,000 +20,000 0.02% 53,120
2018-02-22 2018-02-20 0.430 108,000 -4,000 0.01% 46,440
2018-02-13 2018-02-09 0.390 112,000 +4,000 0.01% 43,680
2018-02-12 2018-02-08 0.400 108,000 -36,000 0.01% 43,200
2018-02-08 2018-02-06 0.400 144,000 -40,000 0.02% 57,600
2018-02-07 2018-02-05 0.430 184,000 +108,000 0.02% 79,120
2018-02-02 2018-01-31 0.450 76,000 -12,000 0.01% 34,200
2018-01-31 2018-01-29 0.450 88,000 +88,000 0.01% 39,600
2018-01-24 2018-01-22 0.455 0 -88,000
2018-01-23 2018-01-19 0.435 88,000 +84,000 0.01% 38,280
2018-01-12 2018-01-10 0.420 4,000 +4,000 0.00% 1,680
2018-01-10 2018-01-08 0.425 0 -48,000
2018-01-09 2018-01-05 0.420 48,000 +4,000 0.01% 20,160
2018-01-05 2018-01-03 0.405 44,000 +8,000 0.01% 17,820
2017-12-29 2017-12-27 0.395 36,000 +24,000 0.00% 14,220
2017-12-21 2017-12-19 0.405 12,000 +12,000 0.00% 4,860
2017-12-14 2017-12-12 0.405 0 -8,000
2017-12-12 2017-12-08 0.415 8,000 +4,000 0.00% 3,320
2017-12-08 2017-12-06 0.425 4,000 +4,000 0.00% 1,700
2017-12-06 2017-12-04 0.430 0 -36,000
2017-12-05 2017-12-01 0.415 36,000 -72,000 0.00% 14,940
2017-12-04 2017-11-30 0.425 108,000 -8,000 0.01% 45,900
2017-12-01 2017-11-29 0.440 116,000 +100,000 0.01% 51,040
2017-11-30 2017-11-28 0.420 16,000 -20,000 0.00% 6,720
2017-11-29 2017-11-27 0.450 36,000 -52,000 0.00% 16,200
2017-11-28 2017-11-24 0.541 88,000 -24,000 0.01% 47,586
2017-11-27 2017-11-23 0.535 112,000 +11,546 0.01% 59,939
2017-11-24 2017-11-22 0.530 100,454 +100,454 0.01% 53,200
2017-11-21 2017-11-17 0.569 0 -17,938
2017-11-20 2017-11-16 0.591 17,938 +17,938 0.00% 10,600
2017-11-16 2017-11-14 0.535 0 -7,175
2017-11-15 2017-11-13 0.557 7,175 +7,175 0.00% 4,000
2017-11-07 2017-11-03 0.424 0 -64,577
2017-10-26 2017-10-24 0.390 64,577 +14,350 0.01% 25,200
2017-10-24 2017-10-20 0.396 50,227 +50,227 0.01% 19,880
2017-10-18 2017-10-16 0.413 0 -32,289
2017-10-17 2017-10-13 0.401 32,289 +32,289 0.00% 12,960
2017-10-04 2017-09-29 0.401 0 -57,402
2017-09-29 2017-09-27 0.401 57,402 -3,588 0.01% 23,040
2017-09-28 2017-09-26 0.390 60,990 +60,990 0.01% 23,800
2017-09-25 2017-09-21 0.401 0 -147,093
2017-09-22 2017-09-20 0.401 147,093 -3,587 0.02% 59,040
2017-09-18 2017-09-14 0.407 150,680 +147,092 0.02% 61,320
2017-09-14 2017-09-12 0.413 3,588 +3,588 0.00% 1,480
2017-09-07 2017-09-05 0.424 0 -17,938
2017-09-06 2017-09-04 0.385 17,938 +17,938 0.00% 6,900
2017-09-05 2017-09-01 0.435 0 -132,742
2017-09-01 2017-08-30 0.580 132,742 -21,526 0.02% 76,960
2017-08-28 2017-08-24 0.580 154,268 +14,350 0.02% 89,440
2017-08-22 2017-08-18 0.602 139,918 +10,763 0.02% 84,240
2017-08-18 2017-08-16 0.591 129,155 +28,701 0.02% 76,320
2017-08-16 2017-08-14 0.591 100,454 -17,938 0.01% 59,360
2017-08-11 2017-08-09 0.569 118,392 +17,938 0.02% 67,320
2017-08-10 2017-08-08 0.557 100,454 -7,175 0.01% 56,000
2017-08-09 2017-08-07 0.557 107,629 +89,691 0.01% 60,000
2017-08-07 2017-08-03 0.513 17,938 +17,938 0.00% 9,200
2017-07-20 2017-07-18 0.535 0 -10,763
2017-07-19 2017-07-17 0.541 10,763 +10,763 0.00% 5,820
2017-07-14 2017-07-12 0.491 0 -7,175
2017-07-12 2017-07-10 0.479 7,175 -53,815 0.00% 3,440
2017-07-07 2017-07-05 0.479 60,990 -28,701 0.01% 29,240
2017-07-05 2017-07-03 0.479 89,691 -14,350 0.01% 43,000
2017-07-04 2017-06-30 0.457 104,041 -5,657,691 0.01% 47,560
2017-06-30 2017-06-28 0.502 5,761,732 +5,579,445 0.76% 2,890,800
2017-06-29 2017-06-27 0.496 182,287 -5,615,321 0.02% 90,442
2017-06-28 2017-06-26 0.518 5,797,608 -3,588 0.77% 3,005,760
2017-06-27 2017-06-23 0.507 5,801,196 -32,289 0.77% 2,942,940
2017-06-26 2017-06-22 0.507 5,833,485 +5,651,628 0.77% 2,959,320
2017-06-23 2017-06-21 0.502 181,857 -5,579,875 0.02% 91,242
2017-06-22 2017-06-20 0.496 5,761,732 +5,581,812 0.76% 2,858,680
2017-06-21 2017-06-19 0.491 179,920 -5,581,812 0.02% 88,264
2017-06-20 2017-06-16 0.496 5,761,732 +5,581,920 0.76% 2,858,680
2017-06-19 2017-06-15 0.496 179,812 -5,581,920 0.02% 89,214
2017-06-16 2017-06-14 0.496 5,761,732 +7,175 0.76% 2,858,680
2017-06-15 2017-06-13 0.502 5,754,557 +5,578,907 0.76% 2,887,200
2017-06-14 2017-06-12 0.502 175,650 -5,621,958 0.02% 88,128
2017-06-12 2017-06-08 0.513 5,797,608 +5,491,049 0.77% 2,973,440
2017-06-09 2017-06-07 0.513 306,559 -5,491,049 0.04% 157,226
2017-06-08 2017-06-06 0.518 5,797,608 +5,623,680 0.77% 3,005,760
2017-06-07 2017-06-05 0.518 173,928 -5,623,680 0.02% 90,173
2017-06-02 2017-05-31 0.513 5,797,608 +5,623,680 0.77% 2,973,440
2017-06-01 2017-05-29 0.513 173,928 -5,623,680 0.02% 89,203
2017-05-31 2017-05-26 0.518 5,797,608 +5,616,504 0.77% 3,005,760
2017-05-29 2017-05-25 0.496 181,104 -5,623,680 0.02% 89,855
2017-05-26 2017-05-24 0.518 5,804,784 -32,288 0.77% 3,009,480
2017-05-25 2017-05-23 0.496 5,837,072 -7,175 0.77% 2,896,060
2017-05-24 2017-05-22 0.518 5,844,247 +46,639 0.77% 3,029,940
2017-05-22 2017-05-18 0.513 5,797,608 +5,623,680 0.77% 2,973,440
2017-05-19 2017-05-17 0.530 173,928 -5,623,680 0.02% 92,112
2017-05-16 2017-05-12 0.507 5,797,608 +5,623,034 0.77% 2,941,120
2017-05-15 2017-05-11 0.524 174,574 -5,759,364 0.02% 91,481
2017-05-12 2017-05-10 0.513 5,933,938 -7,175 0.78% 3,043,360
2017-05-11 2017-05-09 0.507 5,941,113 +132,742 0.78% 3,013,920
2017-05-10 2017-05-08 0.530 5,808,371 +7,175 0.77% 3,076,100
2017-05-09 2017-05-05 0.552 5,801,196 +3,588 0.77% 3,201,660
2017-05-08 2017-05-04 0.546 5,797,608 +5,623,142 0.77% 3,167,360
2017-05-05 2017-05-02 0.535 174,466 -5,623,142 0.02% 93,369
2017-04-27 2017-04-25 0.530 5,797,608 -10,763 0.77% 3,070,400
2017-04-26 2017-04-24 0.507 5,808,371 +7,175 0.77% 2,946,580
2017-04-20 2017-04-18 0.530 5,801,196 +5,619,662 0.77% 3,072,300
2017-04-19 2017-04-13 0.541 181,534 -5,623,250 0.02% 98,164
2017-04-13 2017-04-11 0.546 5,804,784 +7,176 0.77% 3,171,280
2017-04-11 2017-04-07 0.552 5,797,608 +5,623,680 0.77% 3,199,680
2017-04-10 2017-04-06 0.530 173,928 -5,623,680 0.02% 92,112
2017-04-06 2017-04-03 0.530 5,797,608 +5,623,680 0.77% 3,070,400
2017-04-05 2017-03-31 0.535 173,928 -5,738,484 0.02% 93,081
2017-04-03 2017-03-30 0.513 5,912,412 -419,753 0.78% 3,032,320
2017-03-30 2017-03-28 0.463 6,332,165 -17,938 0.84% 2,929,900
2017-03-28 2017-03-24 0.463 6,350,103 -35,876 0.84% 2,938,200
2017-03-24 2017-03-22 0.468 6,385,979 -43,052 0.84% 2,990,400
2017-03-22 2017-03-20 0.474 6,429,031 +3,588 0.85% 3,046,400
2017-03-20 2017-03-16 0.468 6,425,443 +32,288 0.85% 3,008,880
2017-03-16 2017-03-14 0.485 6,393,155 -39,464 0.84% 3,100,680
2017-03-15 2017-03-13 0.468 6,432,619 -7,175 0.85% 3,012,240
2017-03-13 2017-03-09 0.468 6,439,794 +35,876 0.85% 3,015,600
2017-03-08 2017-03-06 0.468 6,403,918 -28,701 0.85% 2,998,800
2017-03-07 2017-03-03 0.474 6,432,619 +64,578 0.85% 3,048,100
2017-02-27 2017-02-23 0.468 6,368,041 +28,701 0.84% 2,982,000
2017-02-24 2017-02-22 0.474 6,339,340 +10,763 0.84% 3,003,900
2017-02-23 2017-02-21 0.491 6,328,577 +6,138,182 0.84% 3,104,640
2017-02-22 2017-02-20 0.491 190,395 -6,156,120 0.03% 93,403
2017-02-21 2017-02-17 0.491 6,346,515 +6,156,120 0.84% 3,113,440
2017-02-20 2017-02-16 0.502 190,395 -6,138,182 0.03% 95,526
2017-02-17 2017-02-15 0.502 6,328,577 +6,138,720 0.84% 3,175,200
2017-02-16 2017-02-14 0.502 189,857 -6,138,720 0.03% 95,256
2017-02-13 2017-02-09 0.468 6,328,577 +6,138,720 0.84% 2,963,520
2017-02-10 2017-02-08 0.485 189,857 -6,138,720 0.03% 92,081
2017-02-03 2017-02-01 0.491 6,328,577 +6,138,720 0.84% 3,104,640
2017-02-02 2017-01-27 0.491 189,857 -6,138,720 0.03% 93,139
2017-01-26 2017-01-24 0.496 6,328,577 +6,138,289 0.84% 3,139,920
2017-01-25 2017-01-23 0.474 190,288 -6,138,289 0.03% 90,168
2017-01-20 2017-01-18 0.479 6,328,577 +6,138,720 0.84% 3,034,080
2017-01-19 2017-01-17 0.491 189,857 -6,138,720 0.03% 93,139
2017-01-18 2017-01-16 0.491 6,328,577 +4,155,312 0.84% 3,104,640
2017-01-17 2017-01-13 0.491 2,173,265 -4,155,312 0.29% 1,066,149
2017-01-12 2017-01-10 0.502 6,328,577 -14,351 0.84% 3,175,200
2017-01-09 2017-01-05 0.485 6,342,928 +3,588 0.84% 3,076,320
2016-12-28 2016-12-22 0.457 6,339,340 +3,587 0.84% 2,897,880
2016-12-22 2016-12-20 0.468 6,335,753 +7,176 0.84% 2,966,880
2016-12-07 2016-12-05 0.502 6,328,577 +6,138,720 0.84% 3,175,200
2016-12-06 2016-12-02 0.502 189,857 -6,138,720 0.03% 95,256
2016-11-28 2016-11-24 0.496 6,328,577 +6,138,720 0.84% 3,139,920
2016-11-25 2016-11-23 0.496 189,857 -6,138,720 0.03% 94,197
2016-11-24 2016-11-22 0.502 6,328,577 +6,138,720 0.84% 3,175,200
2016-11-23 2016-11-21 0.502 189,857 -6,138,720 0.03% 95,256
2016-11-22 2016-11-18 0.491 6,328,577 -14,351 0.84% 3,104,640
2016-11-21 2016-11-17 0.491 6,342,928 +14,351 0.84% 3,111,680
2016-11-17 2016-11-15 0.491 6,328,577 +6,138,720 0.84% 3,104,640
2016-11-16 2016-11-14 0.491 189,857 -6,138,720 0.03% 93,139
2016-11-14 2016-11-10 0.485 6,328,577 +6,138,720 0.84% 3,069,360
2016-11-11 2016-11-09 0.474 189,857 -6,153,071 0.03% 89,964
2016-11-10 2016-11-08 0.474 6,342,928 +14,351 0.84% 3,005,600
2016-11-03 2016-11-01 0.468 6,328,577 -28,701 0.84% 2,963,520
2016-11-02 2016-10-31 0.446 6,357,278 -10,763 0.84% 2,835,200
2016-10-12 2016-10-07 0.396 6,368,041 +14,350 0.84% 2,520,500
2016-10-05 2016-10-03 0.401 6,353,691 -17,938 0.84% 2,550,240
2016-10-04 2016-09-30 0.401 6,371,629 +7,175 0.84% 2,557,440
2016-09-29 2016-09-27 0.390 6,364,454 -39,464 0.84% 2,483,600
2016-09-28 2016-09-26 0.407 6,403,918 +7,176 0.85% 2,606,100
2016-09-26 2016-09-22 0.407 6,396,742 -3,588 0.84% 2,603,180
2016-09-21 2016-09-19 0.390 6,400,330 -17,938 0.84% 2,497,600
2016-09-20 2016-09-15 0.401 6,418,268 +21,526 0.85% 2,576,160
2016-09-15 2016-09-13 0.401 6,396,742 -3,588 0.84% 2,567,520
2016-09-14 2016-09-12 0.401 6,400,330 +25,114 0.84% 2,568,960
2016-09-05 2016-09-01 0.390 6,375,216 +21,525 0.84% 2,487,800
2016-09-01 2016-08-30 0.385 6,353,691 -7,175 0.84% 2,443,980
2016-08-31 2016-08-29 0.390 6,360,866 -17,938 0.84% 2,482,200
2016-08-25 2016-08-23 0.424 6,378,804 -139,918 0.84% 2,702,560
2016-08-23 2016-08-19 0.424 6,518,722 -21,525 0.86% 2,761,840
2016-08-22 2016-08-18 0.424 6,540,247 -10,763 0.86% 2,770,960
2016-08-18 2016-08-16 0.413 6,551,010 +89,690 0.86% 2,702,480
2016-08-17 2016-08-15 0.429 6,461,320 -17,938 0.85% 2,773,540
2016-08-16 2016-08-12 0.429 6,479,258 +7,176 0.86% 2,781,240
2016-08-15 2016-08-11 0.429 6,472,082 +21,525 0.85% 2,778,160
2016-08-11 2016-08-09 0.424 6,450,557 +6,249,614 0.85% 2,732,960
2016-08-10 2016-08-08 0.424 200,943 -6,507,923 0.03% 85,135
2016-08-09 2016-08-05 0.424 6,708,866 +6,601,237 0.89% 2,842,400
2016-08-08 2016-08-04 0.446 107,629 -17,938 0.01% 48,000
2016-08-05 2016-08-03 0.435 125,567 -21,526 0.02% 54,600
2016-08-01 2016-07-28 0.424 147,093 +3,588 0.02% 62,320
2016-07-29 2016-07-27 0.429 143,505 +3,587 0.02% 61,600
2016-07-27 2016-07-25 0.429 139,918 +25,114 0.02% 60,060
2016-07-26 2016-07-22 0.429 114,804 +28,701 0.02% 49,280
2016-07-25 2016-07-21 0.413 86,103 +3,588 0.01% 35,520
2016-07-18 2016-07-14 0.379 82,515 +50,226 0.01% 31,280
2016-07-15 2016-07-13 0.357 32,289 -50,226 0.00% 11,520
2016-07-14 2016-07-12 0.374 82,515 +78,927 0.01% 30,820
2016-06-27 2016-06-23 0.446 3,588 -25,113 0.00% 1,600
2016-06-24 2016-06-22 0.429 28,701 +28,701 0.00% 12,320
2016-06-21 2016-06-17 0.491 0 -14,351
2016-06-08 2016-06-06 0.340 14,351 -10,762 0.00% 4,880
2016-06-06 2016-06-02 0.340 25,113 +10,762 0.00% 8,540
2016-06-03 2016-06-01 0.346 14,351 -39,463 0.00% 4,960
2016-05-20 2016-05-18 0.340 53,814 +39,463 0.01% 18,300
2016-05-19 2016-05-17 0.362 14,351 -43,051 0.00% 5,200
2016-05-13 2016-05-11 0.351 57,402 +3,588 0.01% 20,160
2016-05-04 2016-04-29 0.351 53,814 +32,288 0.01% 18,900
2016-05-03 2016-04-28 0.351 21,526 -3,587 0.00% 7,560
2016-04-29 2016-04-27 0.346 25,113 +3,587 0.00% 8,680
2016-04-28 2016-04-26 0.346 21,526 +7,175 0.00% 7,440
2016-04-21 2016-04-19 0.334 14,351 -7,175 0.00% 4,800
2016-04-12 2016-04-08 0.334 21,526 +21,526 0.00% 7,200
2016-03-24 2016-03-22 0.357 0 -17,938
2016-03-23 2016-03-21 0.357 17,938 +10,763 0.00% 6,400
2016-03-22 2016-03-18 0.357 7,175 -14,351 0.00% 2,560
2016-03-21 2016-03-17 0.357 21,526 +21,526 0.00% 7,680
2016-02-17 2016-02-15 0.284 0 -340,502
2016-02-02 2016-01-29 0.312 340,502 -3,587 0.04% 106,299
2016-02-01 2016-01-28 0.301 344,089 +68,164 0.05% 103,583
2016-01-28 2016-01-26 0.323 275,925 -3,587 0.04% 89,216
2016-01-25 2016-01-21 0.318 279,512 +32,288 0.04% 88,817
2016-01-15 2016-01-13 0.340 247,224 -17,938 0.03% 84,070
2016-01-14 2016-01-12 0.295 265,162 +17,938 0.04% 78,345
2016-01-13 2016-01-11 0.329 247,224 -21,525 0.03% 81,314
2016-01-12 2016-01-08 0.334 268,749 -17,938 0.04% 89,892
2016-01-11 2016-01-07 0.312 286,687 +7,175 0.04% 89,499
2015-12-03 2015-12-01 0.334 279,512 +14,350 0.04% 93,492
2015-12-02 2015-11-30 0.334 265,162 +14,351 0.04% 88,692
2015-11-25 2015-11-23 0.329 250,811 +3,587 0.03% 82,494
2015-11-24 2015-11-20 0.334 247,224 -17,938 0.03% 82,692
2015-11-12 2015-11-10 0.351 265,162 +7,176 0.04% 93,127
2015-10-30 2015-10-28 0.334 257,986 +10,762 0.03% 86,292
2015-10-13 2015-10-09 0.346 247,224 -35,876 0.03% 85,449
2015-10-05 2015-09-30 0.318 283,100 +17,938 0.04% 89,957
2015-09-25 2015-09-23 0.334 265,162 +17,938 0.04% 88,692
2015-09-11 2015-09-09 0.318 247,224 -21,525 0.03% 78,558
2015-09-04 2015-09-01 0.290 268,749 -10,763 0.04% 77,906
2015-08-28 2015-08-26 0.290 279,512 -10,763 0.04% 81,026
2015-08-27 2015-08-25 0.279 290,275 +25,113 0.04% 80,910
2015-08-24 2015-08-20 0.312 265,162 +17,938 0.04% 82,779
2015-08-21 2015-08-19 0.312 247,224 -17,938 0.03% 77,179
2015-08-14 2015-08-12 0.318 265,162 -14,350 0.04% 84,258
2015-07-30 2015-07-28 0.334 279,512 +32,288 0.04% 93,492
2015-07-22 2015-07-20 0.401 247,224 -3,587 0.03% 99,231
2015-07-21 2015-07-17 0.418 250,811 -39,464 0.03% 104,865
2015-07-16 2015-07-14 0.374 290,275 +43,051 0.04% 108,419
2015-07-13 2015-07-09 0.334 247,224 -3,587 0.03% 82,692
2015-07-10 2015-07-08 0.268 250,811 +3,587 0.03% 67,114
2015-07-02 2015-06-29 0.507 247,224 -21,525 0.03% 125,416
2015-06-30 2015-06-26 0.557 268,749 +21,525 0.04% 149,820
2015-06-26 2015-06-24 0.518 247,224 -17,938 0.03% 128,173
2015-06-25 2015-06-23 0.479 265,162 +17,938 0.04% 127,125
2015-06-24 2015-06-22 0.479 247,224 -86,103 0.03% 118,525
2015-06-16 2015-06-12 0.479 333,327 +86,103 0.04% 159,805
2015-06-08 2015-06-04 0.535 247,224 -154,268 0.03% 132,307
2015-06-05 2015-06-03 0.557 401,492 -3,587 0.05% 223,820
2015-06-04 2015-06-02 0.552 405,079 +114,804 0.05% 223,562
2015-06-02 2015-05-29 0.602 290,275 +43,051 0.04% 174,766
2015-06-01 2015-05-28 0.624 247,224 -7,993,560 0.03% 154,359
2015-05-27 2015-05-22 0.468 8,240,784 -107,628 1.09% 3,858,960
2015-05-26 2015-05-21 0.446 8,348,412 +8,257,788 1.10% 3,723,200
2015-05-22 2015-05-20 0.457 90,624 -64,577 0.01% 41,427
2015-05-21 2015-05-19 0.424 155,201 +3,588 0.02% 65,755
2015-05-20 2015-05-18 0.424 151,613 -86,103 0.02% 64,235
2015-05-19 2015-05-15 0.435 237,716 +68,165 0.03% 103,365
2015-05-18 2015-05-14 0.452 169,551 +35,876 0.02% 76,561
2015-05-15 2015-05-13 0.429 133,675 +43,051 0.02% 57,380
2015-05-13 2015-05-11 0.424 90,624 -10,762 0.01% 38,395
2015-05-12 2015-05-08 0.440 101,386 +7,175 0.01% 44,651
2015-05-06 2015-05-04 0.446 94,211 -96,866 0.01% 42,016
2015-05-05 2015-04-30 0.418 191,077 -64,577 0.03% 79,890
2015-05-04 2015-04-29 0.424 255,654 +143,505 0.03% 108,315
2015-04-30 2015-04-28 0.435 112,149 +21,525 0.01% 48,765
2015-04-27 2015-04-23 0.407 90,624 -3,587 0.01% 36,880
2015-04-24 2015-04-22 0.390 94,211 -57,402 0.01% 36,764
2015-04-23 2015-04-21 0.329 151,613 +57,402 0.02% 49,867
2015-04-21 2015-04-17 0.346 94,211 -17,938 0.01% 32,562
2015-04-16 2015-04-14 0.334 112,149 +21,525 0.01% 37,512
2015-04-15 2015-04-13 0.312 90,624 -28,701 0.01% 28,291
2015-04-09 2015-04-02 0.284 119,325 +28,701 0.02% 33,925
2015-04-08 2015-04-01 0.295 90,624 -43,051 0.01% 26,776
2015-04-02 2015-03-31 0.290 133,675 -32,289 0.02% 38,750
2015-04-01 2015-03-30 0.284 165,964 +14,351 0.02% 47,185
2015-03-30 2015-03-26 0.279 151,613 -3,588 0.02% 42,260
2015-03-25 2015-03-23 0.295 155,201 -17,938 0.02% 45,856
2015-03-13 2015-03-11 0.295 173,139 +39,464 0.02% 51,156
2015-03-11 2015-03-09 0.290 133,675 +21,526 0.02% 38,750
2015-03-10 2015-03-06 0.284 112,149 +3,587 0.01% 31,885
2015-03-06 2015-03-04 0.279 108,562 +17,938 0.01% 30,260
2015-03-04 2015-03-02 0.307 90,624 -14,350 0.01% 27,786
2015-03-03 2015-02-27 0.284 104,974 +14,350 0.01% 29,845
2015-02-13 2015-02-11 0.290 90,624 -64,577 0.01% 26,271
2015-02-05 2015-02-03 0.284 155,201 +32,289 0.02% 44,125
2015-02-04 2015-02-02 0.284 122,912 -17,938 0.02% 34,945
2015-01-15 2015-01-13 0.284 140,850 +14,350 0.02% 40,045
2015-01-12 2015-01-08 0.295 126,500 +17,938 0.02% 37,376
2015-01-08 2015-01-06 0.279 108,562 +17,938 0.01% 30,260
2015-01-07 2015-01-05 0.290 90,624 -21,525 0.01% 26,271
2014-12-30 2014-12-24 0.295 112,149 -21,526 0.01% 33,136
2014-12-18 2014-12-16 0.323 133,675 +43,051 0.02% 43,222
2014-11-27 2014-11-25 0.307 90,624 -21,525 0.01% 27,786
2014-11-24 2014-11-20 0.307 112,149 +21,525 0.01% 34,386
2014-11-18 2014-11-14 0.307 90,624 -7,175 0.01% 27,786
2014-11-17 2014-11-13 0.307 97,799 -32,288 0.01% 29,986
2014-11-13 2014-11-11 0.301 130,087 +17,938 0.02% 39,161
2014-11-12 2014-11-10 0.290 112,149 +14,350 0.01% 32,510
2014-11-03 2014-10-30 0.312 97,799 +7,175 0.01% 30,531
2014-10-23 2014-10-21 0.295 90,624 -46,639 0.01% 26,776
2014-10-09 2014-10-07 0.318 137,263 -50,226 0.02% 43,617
2014-10-08 2014-10-06 0.323 187,489 -35,877 0.02% 60,621
2014-10-03 2014-09-29 0.323 223,366 +35,877 0.03% 72,222
2014-09-29 2014-09-25 0.346 187,489 +28,701 0.02% 64,802
2014-09-26 2014-09-24 0.318 158,788 +50,226 0.02% 50,456
2014-09-25 2014-09-23 0.290 108,562 +14,351 0.01% 31,471
2014-09-19 2014-09-17 0.301 94,211 +3,587 0.01% 28,361
2014-09-18 2014-09-16 0.279 90,624 -46,639 0.01% 25,260
2014-09-11 2014-09-08 0.295 137,263 -57,402 0.02% 40,556
2014-09-02 2014-08-29 0.284 194,665 -43,051 0.03% 55,345
2014-08-26 2014-08-22 0.284 237,716 +114,804 0.03% 67,585
2014-08-25 2014-08-21 0.307 122,912 +7,175 0.02% 37,686
2014-08-20 2014-08-18 0.312 115,737 +3,588 0.02% 36,131
2014-08-19 2014-08-15 0.401 112,149 +21,525 0.01% 45,014
2014-08-15 2014-08-13 0.407 90,624 -104,041 0.01% 36,880
2014-08-13 2014-08-11 0.368 194,665 +100,454 0.03% 71,623
2014-08-01 2014-07-30 0.429 94,211 -21,526 0.01% 40,440
2014-07-31 2014-07-29 0.429 115,737 +10,763 0.02% 49,680
2014-07-30 2014-07-28 0.452 104,974 -14,351 0.01% 47,401
2014-07-29 2014-07-25 0.452 119,325 +28,701 0.02% 53,881
2014-07-25 2014-07-23 0.440 90,624 -7,175 0.01% 39,911
2014-07-24 2014-07-22 0.424 97,799 -28,701 0.01% 41,435
2014-07-23 2014-07-21 0.457 126,500 +35,876 0.02% 57,826
2014-07-22 2014-07-18 0.496 90,624 -114,804 0.01% 44,963
2014-07-18 2014-07-16 0.463 205,428 -46,639 0.03% 95,052
2014-05-30 2014-05-28 0.340 252,067 -8,150,160 0.03% 85,717
2014-05-28 2014-05-26 0.357 8,402,227 -3,587 1.11% 2,997,760
2014-05-23 2014-05-21 0.323 8,405,814 +8,226,433 1.11% 2,717,880
2014-05-22 2014-05-20 0.323 179,381 +28,701 0.02% 58,000
2014-05-21 2014-05-19 0.323 150,680 -3,588 0.02% 48,720
2014-05-20 2014-05-16 0.329 154,268 +28,701 0.02% 50,740
2014-05-19 2014-05-15 0.323 125,567 -3,588 0.02% 40,600
2014-05-16 2014-05-14 0.329 129,155 -28,701 0.02% 42,480
2014-05-15 2014-05-13 0.323 157,856 -7,175 0.02% 51,040
2014-05-12 2014-05-08 0.346 165,031 -14,350 0.02% 57,040
2014-05-09 2014-05-07 0.334 179,381 +7,175 0.02% 60,000
2014-05-05 2014-04-30 0.346 172,206 +14,350 0.02% 59,520
2014-05-02 2014-04-29 0.346 157,856 -10,763 0.02% 54,560
2014-04-29 2014-04-25 0.346 168,619 -60,989 0.02% 58,280
2014-04-24 2014-04-22 0.323 229,608 +50,227 0.03% 74,240
2014-04-17 2014-04-15 0.312 179,381 +7,175 0.02% 56,000
2014-04-15 2014-04-11 0.318 172,206 -7,175 0.02% 54,720
2014-04-11 2014-04-09 0.340 179,381 +17,938 0.02% 61,000
2014-04-08 2014-04-04 0.357 161,443 -107,629 0.02% 57,600
2014-04-07 2014-04-03 0.334 269,072 +25,113 0.04% 90,000
2014-04-04 2014-04-02 0.351 243,959 -17,938 0.03% 85,680
2014-04-03 2014-04-01 0.357 261,897 -32,289 0.03% 93,440
2014-04-02 2014-03-31 0.374 294,186 -3,587 0.04% 109,880
2014-04-01 2014-03-28 0.385 297,773 +283,422 0.04% 114,540
2014-03-31 2014-03-27 0.368 14,351 -7,175 0.00% 5,280
2014-03-28 2014-03-26 0.440 21,526 +7,175 0.00% 9,480
2014-03-24 2014-03-20 0.518 14,351 -2,705,108 0.00% 7,440
2014-03-21 2014-03-19 0.569 2,719,459 +2,529,279 0.36% 1,546,341
2014-03-20 2014-03-18 0.463 190,180 +179,417 0.03% 87,997
2014-03-18 2014-03-14 0.362 10,763 +10,763 0.00% 3,900
2014-03-10 2014-03-06 0.362 0 -75,340
2014-02-20 2014-02-18 0.318 75,340 +75,340 0.01% 23,940
2014-02-17 2014-02-13 0.323 0 -7,175
2014-02-13 2014-02-11 0.312 7,175 +3,587 0.00% 2,240
2014-02-12 2014-02-10 0.318 3,588 +3,588 0.00% 1,140
2013-09-12 2013-09-10 0.295 0 -143,505
2013-09-11 2013-09-09 0.295 143,505 -208,083 0.02% 42,400
2013-09-10 2013-09-06 0.295 351,588 -93,278 0.05% 103,880
2013-09-09 2013-09-05 0.284 444,866 +7,175 0.06% 126,480
2013-09-06 2013-09-04 0.290 437,691 +75,340 0.06% 126,880
2013-09-05 2013-09-03 0.295 362,351 +355,176 0.05% 107,060
2013-09-04 2013-09-02 0.301 7,175 +7,175 0.00% 2,160
2013-05-30 2013-05-28 0.178 0 -82,515
2007-09-25 2007-09-21 0.849 82,515 +3,391 0.01% 70,038
2007-06-26 2007-06-22 0.953 79,124 0.01% 75,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top