History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -7,500,000
2020-10-06 2020-09-30 0.590 7,500,000 -4,000 0.89% 4,425,000
2020-09-30 2020-09-28 0.590 7,504,000 -80,000 0.89% 4,427,360
2020-09-29 2020-09-25 0.590 7,584,000 -4,000 0.90% 4,474,560
2020-09-28 2020-09-24 0.590 7,588,000 -648,000 0.90% 4,476,920
2020-09-17 2020-09-15 0.540 8,236,000 -128,000 0.98% 4,447,440
2020-09-15 2020-09-11 0.560 8,364,000 -184,000 0.99% 4,683,840
2020-09-14 2020-09-10 0.550 8,548,000 -100,000 1.01% 4,701,400
2020-09-09 2020-09-07 0.560 8,648,000 -100,000 1.02% 4,842,880
2020-09-04 2020-09-02 0.560 8,748,000 -100,000 1.04% 4,898,880
2020-09-02 2020-08-31 0.560 8,848,000 -76,000 1.05% 4,954,880
2020-08-26 2020-08-24 0.550 8,924,000 +200,000 1.06% 4,908,200
2020-08-25 2020-08-21 0.550 8,724,000 -44,000 1.03% 4,798,200
2020-08-18 2020-08-14 0.560 8,768,000 +40,000 1.04% 4,910,080
2020-08-12 2020-08-10 0.560 8,728,000 -8,000 1.03% 4,887,680
2020-08-11 2020-08-07 0.550 8,736,000 -600,000 1.03% 4,804,800
2020-08-10 2020-08-06 0.550 9,336,000 +4,000 1.11% 5,134,800
2020-08-07 2020-08-05 0.560 9,332,000 -4,000 1.10% 5,225,920
2020-08-06 2020-08-04 0.560 9,336,000 -592,000 1.11% 5,228,160
2020-08-04 2020-07-31 0.560 9,928,000 -60,000 1.18% 5,559,680
2020-08-03 2020-07-30 0.560 9,988,000 -100,000 1.18% 5,593,280
2020-07-31 2020-07-29 0.560 10,088,000 -76,000 1.19% 5,649,280
2020-07-20 2020-07-16 0.560 10,164,000 -4,000 1.20% 5,691,840
2020-07-15 2020-07-13 0.560 10,168,000 -500,000 1.20% 5,694,080
2020-07-10 2020-07-08 0.560 10,668,000 -384,000 1.26% 5,974,080
2020-06-29 2020-06-24 0.580 11,052,000 -100,000 1.31% 6,410,160
2020-06-26 2020-06-23 0.570 11,152,000 -60,000 1.32% 6,356,640
2020-06-24 2020-06-22 0.570 11,212,000 -4,000 1.33% 6,390,840
2020-06-19 2020-06-17 0.580 11,216,000 -60,000 1.33% 6,505,280
2020-06-18 2020-06-16 0.570 11,276,000 -608,000 1.34% 6,427,320
2020-06-17 2020-06-15 0.580 11,884,000 -36,000 1.41% 6,892,720
2020-06-16 2020-06-12 0.580 11,920,000 -40,000 1.41% 6,913,600
2020-06-12 2020-06-10 0.570 11,960,000 -164,000 1.42% 6,817,200
2020-06-11 2020-06-09 0.580 12,124,000 -928,000 1.44% 7,031,920
2020-06-10 2020-06-08 0.570 13,052,000 -224,000 1.55% 7,439,640
2020-05-27 2020-05-25 0.300 13,276,000 +40,000 1.57% 3,982,800
2020-05-26 2020-05-22 0.290 13,236,000 +8,000 1.57% 3,838,440
2020-05-22 2020-05-20 0.305 13,228,000 -192,000 1.57% 4,034,540
2020-05-20 2020-05-18 0.295 13,420,000 +220,000 1.59% 3,958,900
2020-05-08 2020-05-06 0.305 13,200,000 +104,000 1.56% 4,026,000
2020-05-07 2020-05-05 0.320 13,096,000 -8,000 1.55% 4,190,720
2020-04-14 2020-04-08 0.320 13,104,000 -8,000 1.55% 4,193,280
2020-04-07 2020-04-03 0.310 13,112,000 +128,000 1.55% 4,064,720
2020-04-03 2020-04-01 0.300 12,984,000 +8,000 1.54% 3,895,200
2020-04-02 2020-03-31 0.345 12,976,000 +16,000 1.54% 4,476,720
2020-03-23 2020-03-19 0.250 12,960,000 +136,000 1.53% 3,240,000
2020-03-19 2020-03-17 0.300 12,824,000 +100,000 1.52% 3,847,200
2020-03-16 2020-03-12 0.330 12,724,000 +32,000 1.51% 4,198,920
2020-03-10 2020-03-06 0.380 12,692,000 +80,000 1.50% 4,822,960
2020-03-05 2020-03-03 0.380 12,612,000 +80,000 1.49% 4,792,560
2020-02-25 2020-02-21 0.380 12,532,000 +8,000 1.48% 4,762,160
2020-02-19 2020-02-17 0.400 12,524,000 +100,000 1.48% 5,009,600
2020-02-14 2020-02-12 0.370 12,424,000 +16,000 1.47% 4,596,880
2020-01-20 2020-01-16 0.420 12,408,000 -216,000 1.47% 5,211,360
2020-01-07 2020-01-03 0.420 12,624,000 -60,000 1.49% 5,302,080
2020-01-06 2020-01-02 0.420 12,684,000 -504,000 1.50% 5,327,280
2020-01-03 2019-12-31 0.440 13,188,000 -288,000 1.56% 5,802,720
2020-01-02 2019-12-27 0.430 13,476,000 -120,000 1.60% 5,794,680
2019-12-23 2019-12-19 0.415 13,596,000 -8,000 1.61% 5,642,340
2019-12-17 2019-12-13 0.400 13,604,000 +52,000 1.61% 5,441,600
2019-12-05 2019-12-03 0.400 13,552,000 +100,000 1.60% 5,420,800
2019-12-03 2019-11-29 0.420 13,452,000 -20,000 1.59% 5,649,840
2019-11-27 2019-11-25 0.410 13,472,000 +140,000 1.60% 5,523,520
2019-11-26 2019-11-22 0.420 13,332,000 +200,000 1.58% 5,599,440
2019-11-22 2019-11-20 0.455 13,132,000 -20,000 1.55% 5,975,060
2019-11-21 2019-11-19 0.430 13,152,000 +200,000 1.56% 5,655,360
2019-11-20 2019-11-18 0.440 12,952,000 -16,000 1.53% 5,698,880
2019-11-19 2019-11-15 0.450 12,968,000 +120,000 1.54% 5,835,600
2019-11-13 2019-11-11 0.460 12,848,000 -128,000 1.52% 5,910,080
2019-11-12 2019-11-08 0.455 12,976,000 +20,000 1.54% 5,904,080
2019-10-24 2019-10-22 0.465 12,956,000 -8,000 1.53% 6,024,540
2019-10-17 2019-10-15 0.495 12,964,000 -60,000 1.54% 6,417,180
2019-10-16 2019-10-14 0.470 13,024,000 -160,000 1.54% 6,121,280
2019-10-09 2019-10-04 0.415 13,184,000 -228,000 1.56% 5,471,360
2019-10-04 2019-10-02 0.425 13,412,000 +60,000 1.59% 5,700,100
2019-10-03 2019-09-30 0.435 13,352,000 +60,000 1.58% 5,808,120
2019-09-25 2019-09-23 0.445 13,292,000 -40,000 1.57% 5,914,940
2019-09-23 2019-09-19 0.440 13,332,000 -100,000 1.58% 5,866,080
2019-09-18 2019-09-16 0.450 13,432,000 +88,000 1.59% 6,044,400
2019-09-06 2019-09-04 0.450 13,344,000 -76,000 1.58% 6,004,800
2019-09-04 2019-09-02 0.460 13,420,000 -32,000 1.59% 6,173,200
2019-08-29 2019-08-27 0.460 13,452,000 -100,000 1.59% 6,187,920
2019-08-27 2019-08-23 0.480 13,552,000 +200,000 1.60% 6,504,960
2019-08-15 2019-08-13 0.450 13,352,000 +100,000 1.58% 6,008,400
2019-08-08 2019-08-06 0.470 13,252,000 +164,000 1.57% 6,228,440
2019-08-07 2019-08-05 0.455 13,088,000 +120,000 1.55% 5,955,040
2019-07-31 2019-07-29 0.490 12,968,000 -280,000 1.54% 6,354,320
2019-07-30 2019-07-26 0.520 13,248,000 +144,000 1.57% 6,888,960
2019-07-25 2019-07-23 0.500 13,104,000 -572,000 1.55% 6,552,000
2019-07-24 2019-07-22 0.520 13,676,000 -500,000 1.62% 7,111,520
2019-07-23 2019-07-19 0.540 14,176,000 +28,000 1.68% 7,655,040
2019-07-15 2019-07-11 0.500 14,148,000 -48,000 1.68% 7,074,000
2019-07-11 2019-07-09 0.495 14,196,000 +44,000 1.68% 7,027,020
2019-07-10 2019-07-08 0.490 14,152,000 +80,000 1.68% 6,934,480
2019-07-04 2019-07-02 0.540 14,072,000 +16,000 1.67% 7,598,880
2019-07-03 2019-06-28 0.510 14,056,000 +100,000 1.66% 7,168,560
2019-06-28 2019-06-26 0.520 13,956,000 +564,000 1.65% 7,257,120
2019-06-27 2019-06-25 0.510 13,392,000 -500,000 1.59% 6,829,920
2019-06-24 2019-06-20 0.550 13,892,000 +20,000 1.64% 7,640,600
2019-06-12 2019-06-10 0.600 13,872,000 +60,000 1.64% 8,323,200
2019-06-06 2019-06-04 0.550 13,812,000 +28,000 1.64% 7,596,600
2019-05-27 2019-05-23 0.600 13,784,000 -76,000 1.63% 8,270,400
2019-05-24 2019-05-22 0.600 13,860,000 -248,000 1.64% 8,316,000
2019-05-22 2019-05-20 0.690 14,108,000 -288,000 1.67% 9,734,520
2019-05-21 2019-05-17 0.700 14,396,000 -92,000 1.70% 10,077,200
2019-05-20 2019-05-16 0.690 14,488,000 -36,000 1.72% 9,996,720
2019-05-17 2019-05-15 0.710 14,524,000 +456,000 1.72% 10,312,040
2019-05-16 2019-05-14 0.640 14,068,000 -1,376,000 1.67% 9,003,520
2019-05-15 2019-05-10 0.600 15,444,000 -672,000 1.83% 9,266,400
2019-05-14 2019-05-09 0.580 16,116,000 +276,000 1.91% 9,347,280
2019-05-10 2019-05-08 0.570 15,840,000 -352,000 1.88% 9,028,800
2019-05-09 2019-05-07 0.560 16,192,000 -52,000 1.92% 9,067,520
2019-05-08 2019-05-06 0.530 16,244,000 +104,000 1.92% 8,609,320
2019-05-07 2019-05-03 0.500 16,140,000 +160,000 1.91% 8,070,000
2019-05-06 2019-05-02 0.475 15,980,000 -40,000 1.89% 7,590,500
2019-04-30 2019-04-26 0.430 16,020,000 -208,000 1.90% 6,888,600
2019-04-26 2019-04-24 0.435 16,228,000 +100,000 1.92% 7,059,180
2019-04-24 2019-04-18 0.450 16,128,000 -104,000 1.91% 7,257,600
2019-04-17 2019-04-15 0.445 16,232,000 +104,000 1.92% 7,223,240
2019-04-16 2019-04-12 0.455 16,128,000 +40,000 1.91% 7,338,240
2019-04-15 2019-04-11 0.445 16,088,000 +100,000 1.90% 7,159,160
2019-04-11 2019-04-09 0.445 15,988,000 -340,000 1.89% 7,114,660
2019-04-10 2019-04-08 0.465 16,328,000 +40,000 1.93% 7,592,520
2019-04-04 2019-04-02 0.465 16,288,000 +120,000 1.93% 7,573,920
2019-04-03 2019-04-01 0.490 16,168,000 -1,184,000 1.91% 7,922,320
2019-04-02 2019-03-29 0.510 17,352,000 +368,000 2.05% 8,849,520
2019-04-01 2019-03-28 0.570 16,984,000 +400,000 2.01% 9,680,880
2019-03-29 2019-03-27 0.560 16,584,000 -52,000 1.96% 9,287,040
2019-03-28 2019-03-26 0.570 16,636,000 -52,000 1.97% 9,482,520
2019-03-27 2019-03-25 0.550 16,688,000 -36,000 1.98% 9,178,400
2019-03-26 2019-03-22 0.550 16,724,000 +72,000 1.98% 9,198,200
2019-03-22 2019-03-20 0.580 16,652,000 -60,000 1.97% 9,658,160
2019-03-19 2019-03-15 0.570 16,712,000 -84,000 1.98% 9,525,840
2019-03-18 2019-03-14 0.570 16,796,000 +268,000 1.99% 9,573,720
2019-03-15 2019-03-13 0.550 16,528,000 -80,000 1.96% 9,090,400
2019-03-14 2019-03-12 0.540 16,608,000 +88,000 1.97% 8,968,320
2019-03-08 2019-03-06 0.570 16,520,000 +60,000 1.96% 9,416,400
2019-03-06 2019-03-04 0.550 16,460,000 -8,000 1.95% 9,053,000
2019-03-05 2019-03-01 0.550 16,468,000 -88,000 1.95% 9,057,400
2019-02-28 2019-02-26 0.570 16,556,000 +68,000 1.96% 9,436,920
2019-02-26 2019-02-22 0.580 16,488,000 +144,000 1.95% 9,563,040
2019-02-22 2019-02-20 0.570 16,344,000 -36,000 1.94% 9,316,080
2019-02-21 2019-02-19 0.560 16,380,000 +128,000 1.94% 9,172,800
2019-02-20 2019-02-18 0.560 16,252,000 +100,000 1.92% 9,101,120
2019-02-19 2019-02-15 0.530 16,152,000 +360,000 1.91% 8,560,560
2019-02-18 2019-02-14 0.550 15,792,000 -20,000 1.87% 8,685,600
2019-02-15 2019-02-13 0.560 15,812,000 +100,000 1.87% 8,854,720
2019-02-14 2019-02-12 0.540 15,712,000 -76,000 1.86% 8,484,480
2019-02-13 2019-02-11 0.560 15,788,000 +2,776,000 1.87% 8,841,280
2019-02-12 2019-02-08 0.600 13,012,000 +488,000 1.54% 7,807,200
2019-02-11 2019-02-04 0.490 12,524,000 -48,000 1.48% 6,136,760
2019-02-01 2019-01-30 0.435 12,572,000 +140,000 1.49% 5,468,820
2019-01-29 2019-01-25 0.440 12,432,000 +12,000 1.47% 5,470,080
2019-01-22 2019-01-18 0.430 12,420,000 -160,000 1.47% 5,340,600
2019-01-15 2019-01-11 0.455 12,580,000 -76,000 1.49% 5,723,900
2019-01-11 2019-01-09 0.450 12,656,000 -4,000 1.50% 5,695,200
2019-01-04 2019-01-02 0.460 12,660,000 +8,000 1.50% 5,823,600
2019-01-02 2018-12-27 0.460 12,652,000 +52,000 1.50% 5,819,920
2018-12-27 2018-12-20 0.460 12,600,000 -28,000 1.49% 5,796,000
2018-12-21 2018-12-19 0.460 12,628,000 -24,000 1.50% 5,808,880
2018-12-20 2018-12-18 0.480 12,652,000 +44,000 1.50% 6,072,960
2018-12-19 2018-12-17 0.495 12,608,000 -336,000 1.49% 6,240,960
2018-12-18 2018-12-14 0.445 12,944,000 -156,000 1.53% 5,760,080
2018-12-17 2018-12-13 0.430 13,100,000 +8,000 1.55% 5,633,000
2018-12-14 2018-12-12 0.425 13,092,000 -272,000 1.55% 5,564,100
2018-12-13 2018-12-11 0.365 13,364,000 -8,000 1.58% 4,877,860
2018-11-14 2018-11-12 0.335 13,372,000 +80,000 1.58% 4,479,620
2018-11-13 2018-11-09 0.330 13,292,000 -32,000 1.57% 4,386,360
2018-11-12 2018-11-08 0.335 13,324,000 -32,000 1.58% 4,463,540
2018-11-02 2018-10-31 0.310 13,356,000 -32,000 1.58% 4,140,360
2018-10-10 2018-10-08 0.340 13,388,000 +100,000 1.59% 4,551,920
2018-09-27 2018-09-24 0.375 13,288,000 -76,000 1.57% 4,983,000
2018-09-21 2018-09-19 0.390 13,364,000 -4,000 1.58% 5,211,960
2018-09-19 2018-09-17 0.390 13,368,000 -40,000 1.58% 5,213,520
2018-09-04 2018-08-31 0.400 13,408,000 +16,000 1.59% 5,363,200
2018-09-03 2018-08-30 0.380 13,392,000 -20,000 1.59% 5,088,960
2018-08-31 2018-08-29 0.390 13,412,000 -40,000 1.59% 5,230,680
2018-08-29 2018-08-27 0.390 13,452,000 +12,000 1.59% 5,246,280
2018-08-28 2018-08-24 0.360 13,440,000 +44,000 1.59% 4,838,400
2018-08-22 2018-08-20 0.365 13,396,000 -40,000 1.59% 4,889,540
2018-08-20 2018-08-16 0.360 13,436,000 +100,000 1.59% 4,836,960
2018-08-17 2018-08-15 0.350 13,336,000 -60,000 1.58% 4,667,600
2018-08-15 2018-08-13 0.350 13,396,000 -12,000 1.59% 4,688,600
2018-07-31 2018-07-27 0.395 13,408,000 -32,000 1.59% 5,296,160
2018-07-30 2018-07-26 0.395 13,440,000 +200,000 1.59% 5,308,800
2018-07-26 2018-07-24 0.400 13,240,000 +108,000 1.57% 5,296,000
2018-07-19 2018-07-17 0.380 13,132,000 +128,000 1.55% 4,990,160
2018-06-21 2018-06-19 0.390 13,004,000 +300,000 1.54% 5,071,560
2018-06-14 2018-06-12 0.435 12,704,000 +108,000 1.50% 5,526,240
2018-06-06 2018-06-04 0.450 12,596,000 -60,000 1.49% 5,668,200
2018-05-23 2018-05-18 0.450 12,656,000 -200,000 1.50% 5,695,200
2018-05-21 2018-05-17 0.430 12,856,000 +256,000 1.52% 5,528,080
2018-05-18 2018-05-16 0.430 12,600,000 +8,000 1.49% 5,418,000
2018-05-14 2018-05-10 0.450 12,592,000 -264,000 1.49% 5,666,400
2018-05-10 2018-05-08 0.410 12,856,000 +40,000 1.52% 5,270,960
2018-05-08 2018-05-04 0.405 12,816,000 +28,000 1.52% 5,190,480
2018-05-07 2018-05-03 0.420 12,788,000 +168,000 1.51% 5,370,960
2018-05-02 2018-04-27 0.390 12,620,000 +32,000 1.49% 4,921,800
2018-04-27 2018-04-25 0.390 12,588,000 -152,000 1.49% 4,909,320
2018-04-19 2018-04-17 0.390 12,740,000 +52,000 1.51% 4,968,600
2018-04-18 2018-04-16 0.400 12,688,000 +8,000 1.50% 5,075,200
2018-04-17 2018-04-13 0.420 12,680,000 +56,000 1.50% 5,325,600
2018-04-13 2018-04-11 0.385 12,624,000 +68,000 1.49% 4,860,240
2018-04-09 2018-04-04 0.385 12,556,000 +100,000 1.49% 4,834,060
2018-03-20 2018-03-16 0.430 12,456,000 -20,000 1.47% 5,356,080
2018-02-21 2018-02-15 0.390 12,476,000 -20,000 1.48% 4,865,640
2018-02-13 2018-02-09 0.390 12,496,000 +96,000 1.48% 4,873,440
2018-02-08 2018-02-06 0.400 12,400,000 +400,000 1.47% 4,960,000
2018-02-07 2018-02-05 0.430 12,000,000 +400,000 1.42% 5,160,000
2018-01-31 2018-01-29 0.450 11,600,000 -100,000 1.37% 5,220,000
2018-01-30 2018-01-26 0.445 11,700,000 -8,000 1.39% 5,206,500
2018-01-26 2018-01-24 0.435 11,708,000 -52,000 1.39% 5,092,980
2018-01-25 2018-01-23 0.455 11,760,000 -220,000 1.39% 5,350,800
2018-01-24 2018-01-22 0.455 11,980,000 -536,000 1.42% 5,450,900
2018-01-19 2018-01-17 0.430 12,516,000 +20,000 1.48% 5,381,880
2018-01-16 2018-01-12 0.440 12,496,000 -200,000 1.48% 5,498,240
2018-01-15 2018-01-11 0.440 12,696,000 -20,000 1.50% 5,586,240
2017-12-29 2017-12-27 0.395 12,716,000 +120,000 1.51% 5,022,820
2017-12-22 2017-12-20 0.400 12,596,000 +120,000 1.49% 5,038,400
2017-12-15 2017-12-13 0.405 12,476,000 +4,000 1.48% 5,052,780
2017-12-14 2017-12-12 0.405 12,472,000 +16,000 1.48% 5,051,160
2017-12-12 2017-12-08 0.415 12,456,000 +52,000 1.47% 5,169,240
2017-12-11 2017-12-07 0.405 12,404,000 -96,000 1.47% 5,023,620
2017-12-06 2017-12-04 0.430 12,500,000 -4,000 1.48% 5,375,000
2017-12-04 2017-11-30 0.425 12,504,000 +8,000 1.48% 5,314,200
2017-12-01 2017-11-29 0.440 12,496,000 -68,000 1.48% 5,498,240
2017-11-30 2017-11-28 0.420 12,564,000 +4,000 1.49% 5,276,880
2017-11-28 2017-11-24 0.541 12,560,000 -216,000 1.49% 6,791,784
2017-11-27 2017-11-23 0.535 12,776,000 +1,510,845 1.51% 6,837,363
2017-11-24 2017-11-22 0.530 11,265,155 -139,917 1.49% 5,966,000
2017-11-23 2017-11-21 0.530 11,405,072 +78,928 1.51% 6,040,100
2017-11-22 2017-11-20 0.546 11,326,144 +53,814 1.50% 6,187,720
2017-11-21 2017-11-17 0.569 11,272,330 -269,072 1.49% 6,409,680
2017-11-20 2017-11-16 0.591 11,541,402 +125,567 1.52% 6,820,040
2017-11-17 2017-11-15 0.580 11,415,835 +444,866 1.51% 6,618,560
2017-11-16 2017-11-14 0.535 10,970,969 -75,340 1.45% 5,871,360
2017-11-15 2017-11-13 0.557 11,046,309 +75,340 1.46% 6,158,000
2017-11-14 2017-11-10 0.535 10,970,969 +28,701 1.45% 5,871,360
2017-11-13 2017-11-09 0.535 10,942,268 -348,000 1.44% 5,856,000
2017-11-10 2017-11-08 0.485 11,290,268 -179,381 1.49% 5,475,780
2017-11-09 2017-11-07 0.474 11,469,649 -114,805 1.51% 5,434,900
2017-11-08 2017-11-06 0.463 11,584,454 -75,340 1.53% 5,360,140
2017-11-07 2017-11-03 0.424 11,659,794 +28,701 1.54% 4,940,000
2017-11-03 2017-11-01 0.413 11,631,093 +35,877 1.54% 4,798,160
2017-11-01 2017-10-30 0.424 11,595,216 -17,939 1.53% 4,912,640
2017-10-18 2017-10-16 0.413 11,613,155 -3,587 1.53% 4,790,760
2017-10-17 2017-10-13 0.401 11,616,742 -197,320 1.53% 4,662,720
2017-10-12 2017-10-10 0.385 11,814,062 -3,587 1.56% 4,544,340
2017-09-28 2017-09-26 0.390 11,817,649 +89,690 1.56% 4,611,600
2017-09-22 2017-09-20 0.401 11,727,959 -466,392 1.55% 4,707,360
2017-09-19 2017-09-15 0.401 12,194,351 +39,464 1.61% 4,894,560
2017-09-14 2017-09-12 0.413 12,154,887 -28,701 1.60% 5,014,240
2017-09-12 2017-09-08 0.413 12,183,588 -35,876 1.61% 5,026,080
2017-09-08 2017-09-06 0.424 12,219,464 -68,165 1.61% 5,177,120
2017-09-07 2017-09-05 0.424 12,287,629 -17,938 1.62% 5,206,000
2017-09-06 2017-09-04 0.385 12,305,567 +165,031 1.62% 4,733,400
2017-09-05 2017-09-01 0.435 12,140,536 +857,443 1.60% 5,279,040
2017-08-31 2017-08-29 0.569 11,283,093 -179,381 1.49% 6,415,800
2017-08-28 2017-08-24 0.580 11,462,474 -3,588 1.51% 6,645,600
2017-08-22 2017-08-18 0.602 11,466,062 -35,876 1.51% 6,903,360
2017-08-21 2017-08-17 0.580 11,501,938 -121,980 1.52% 6,668,480
2017-08-18 2017-08-16 0.591 11,623,918 -17,938 1.53% 6,868,800
2017-08-17 2017-08-15 0.557 11,641,856 +161,444 1.54% 6,490,000
2017-08-16 2017-08-14 0.591 11,480,412 -60,990 1.52% 6,784,000
2017-08-11 2017-08-09 0.569 11,541,402 -89,691 1.52% 6,562,680
2017-08-10 2017-08-08 0.557 11,631,093 -64,577 1.54% 6,484,000
2017-08-09 2017-08-07 0.557 11,695,670 +50,227 1.54% 6,520,000
2017-08-04 2017-08-02 0.513 11,645,443 -35,877 1.54% 5,972,640
2017-08-02 2017-07-31 0.518 11,681,320 +17,939 1.54% 6,056,160
2017-08-01 2017-07-28 0.524 11,663,381 +89,690 1.54% 6,111,880
2017-07-21 2017-07-19 0.546 11,573,691 +53,815 1.53% 6,322,960
2017-07-19 2017-07-17 0.541 11,519,876 +60,989 1.52% 6,229,340
2017-07-18 2017-07-14 0.496 11,458,887 -3,587 1.51% 5,685,320
2017-06-22 2017-06-20 0.496 11,462,474 +193,732 1.51% 5,687,100
2017-06-13 2017-06-09 0.502 11,268,742 -35,877 1.49% 5,653,800
2017-06-05 2017-06-01 0.507 11,304,619 -46,639 1.49% 5,734,820
2017-05-31 2017-05-26 0.518 11,351,258 -14,350 1.50% 5,885,040
2017-05-16 2017-05-12 0.507 11,365,608 +182,969 1.50% 5,765,760
2017-05-15 2017-05-11 0.524 11,182,639 +143,505 1.48% 5,859,960
2017-05-12 2017-05-10 0.513 11,039,134 +147,093 1.46% 5,661,680
2017-05-11 2017-05-09 0.507 10,892,041 +93,278 1.44% 5,525,520
2017-05-10 2017-05-08 0.530 10,798,763 +14,351 1.43% 5,719,000
2017-05-08 2017-05-04 0.546 10,784,412 -71,753 1.42% 5,891,760
2017-04-27 2017-04-25 0.530 10,856,165 -14,350 1.43% 5,749,400
2017-04-25 2017-04-21 0.524 10,870,515 +243,958 1.44% 5,696,400
2017-04-20 2017-04-18 0.530 10,626,557 +279,835 1.40% 5,627,800
2017-04-19 2017-04-13 0.541 10,346,722 -197,319 1.37% 5,594,960
2017-04-18 2017-04-12 0.552 10,544,041 -39,464 1.39% 5,819,220
2017-04-12 2017-04-10 0.546 10,583,505 -57,402 1.40% 5,782,000
2017-04-11 2017-04-07 0.552 10,640,907 -132,742 1.40% 5,872,680
2017-04-10 2017-04-06 0.530 10,773,649 -17,939 1.42% 5,705,700
2017-04-07 2017-04-05 0.530 10,791,588 -3,587 1.42% 5,715,200
2017-04-06 2017-04-03 0.530 10,795,175 -10,763 1.43% 5,717,100
2017-04-05 2017-03-31 0.535 10,805,938 +229,608 1.43% 5,783,040
2017-04-03 2017-03-30 0.513 10,576,330 -340,825 1.40% 5,424,320
2017-03-27 2017-03-23 0.457 10,917,155 +39,464 1.44% 4,990,520
2017-03-22 2017-03-20 0.474 10,877,691 +35,877 1.44% 5,154,400
2017-03-21 2017-03-17 0.463 10,841,814 +46,639 1.43% 5,016,520
2017-03-20 2017-03-16 0.468 10,795,175 +71,752 1.43% 5,055,120
2017-03-17 2017-03-15 0.485 10,723,423 +43,052 1.42% 5,200,860
2017-03-16 2017-03-14 0.485 10,680,371 +125,567 1.41% 5,179,980
2017-03-15 2017-03-13 0.468 10,554,804 -3,588 1.39% 4,942,560
2017-03-07 2017-03-03 0.474 10,558,392 -179,381 1.39% 5,003,100
2017-02-28 2017-02-24 0.463 10,737,773 -297,773 1.42% 4,968,380
2017-02-27 2017-02-23 0.468 11,035,546 -35,877 1.46% 5,167,680
2017-02-21 2017-02-17 0.491 11,071,423 -68,165 1.46% 5,431,360
2017-02-16 2017-02-14 0.502 11,139,588 -75,340 1.47% 5,589,000
2017-02-15 2017-02-13 0.496 11,214,928 -46,639 1.48% 5,564,280
2017-02-07 2017-02-03 0.479 11,261,567 -3,588 1.49% 5,399,080
2017-01-25 2017-01-23 0.474 11,265,155 +35,877 1.49% 5,338,000
2017-01-23 2017-01-19 0.479 11,229,278 -7,176 1.48% 5,383,600
2017-01-13 2017-01-11 0.474 11,236,454 -71,752 1.48% 5,324,400
2017-01-09 2017-01-05 0.485 11,308,206 -3,588 1.49% 5,484,480
2016-12-13 2016-12-09 0.479 11,311,794 -50,227 1.49% 5,423,160
2016-11-25 2016-11-23 0.496 11,362,021 -82,515 1.50% 5,637,260
2016-11-23 2016-11-21 0.502 11,444,536 +179,381 1.51% 5,742,000
2016-11-16 2016-11-14 0.491 11,265,155 +28,701 1.49% 5,526,400
2016-11-10 2016-11-08 0.474 11,236,454 -25,113 1.48% 5,324,400
2016-11-08 2016-11-04 0.491 11,261,567 -3,588 1.49% 5,524,640
2016-11-04 2016-11-02 0.485 11,265,155 +3,588 1.49% 5,463,600
2016-11-03 2016-11-01 0.468 11,261,567 -495,093 1.49% 5,273,520
2016-11-02 2016-10-31 0.446 11,756,660 +143,505 1.55% 5,243,200
2016-11-01 2016-10-28 0.401 11,613,155 -46,639 1.53% 4,661,280
2016-09-26 2016-09-22 0.407 11,659,794 +817,980 1.54% 4,745,000
2016-09-21 2016-09-19 0.390 10,841,814 -89,691 1.43% 4,230,800
2016-09-13 2016-09-09 0.407 10,931,505 -3,588 1.44% 4,448,620
2016-09-01 2016-08-30 0.385 10,935,093 -17,938 1.44% 4,206,240
2016-08-18 2016-08-16 0.413 10,953,031 -53,814 1.45% 4,518,440
2016-08-17 2016-08-15 0.429 11,006,845 +301,360 1.45% 4,724,720
2016-08-04 2016-08-01 0.435 10,705,485 +179,382 1.41% 4,655,040
2016-07-19 2016-07-15 0.390 10,526,103 +50,227 1.39% 4,107,600
2016-07-15 2016-07-13 0.357 10,475,876 +50,227 1.38% 3,737,600
2016-07-14 2016-07-12 0.374 10,425,649 +53,814 1.38% 3,894,040
2016-07-12 2016-07-08 0.396 10,371,835 +53,814 1.37% 4,105,220
2016-07-06 2016-07-04 0.424 10,318,021 +89,691 1.36% 4,371,520
2016-06-24 2016-06-22 0.429 10,228,330 +82,516 1.35% 4,390,540
2016-06-22 2016-06-20 0.474 10,145,814 +7,175 1.34% 4,807,600
2016-06-21 2016-06-17 0.491 10,138,639 -1,452,990 1.34% 4,973,760
2016-06-20 2016-06-16 0.424 11,591,629 +1,194,681 1.53% 4,911,120
2016-06-17 2016-06-15 0.401 10,396,948 +190,144 1.37% 4,173,120
2016-06-13 2016-06-08 0.357 10,206,804 -25,114 1.35% 3,641,600
2016-06-03 2016-06-01 0.346 10,231,918 +25,114 1.35% 3,536,480
2016-06-02 2016-05-31 0.334 10,206,804 +71,752 1.35% 3,414,000
2016-05-04 2016-04-29 0.351 10,135,052 +53,815 1.34% 3,559,500
2016-03-10 2016-03-08 0.334 10,081,237 -25,114 1.33% 3,372,000
2016-02-17 2016-02-15 0.284 10,106,351 +121,980 1.33% 2,873,340
2016-01-25 2016-01-21 0.318 9,984,371 -14,351 1.32% 3,172,620
2016-01-12 2016-01-08 0.334 9,998,722 -89,690 1.32% 3,344,400
2016-01-05 2015-12-31 0.329 10,088,412 +89,690 1.33% 3,318,160
2015-12-15 2015-12-11 0.312 9,998,722 -7,175 1.32% 3,121,440
2015-12-08 2015-12-04 0.318 10,005,897 +28,701 1.32% 3,179,460
2015-12-04 2015-12-02 0.323 9,977,196 +3,588 1.32% 3,225,960
2015-12-03 2015-12-01 0.334 9,973,608 +53,814 1.32% 3,336,000
2015-11-12 2015-11-10 0.351 9,919,794 +53,815 1.31% 3,483,900
2015-10-23 2015-10-20 0.362 9,865,979 -7,176 1.30% 3,575,000
2015-10-19 2015-10-15 0.362 9,873,155 +39,464 1.30% 3,577,600
2015-10-13 2015-10-09 0.346 9,833,691 -89,690 1.30% 3,398,840
2015-09-16 2015-09-14 0.357 9,923,381 +89,690 1.31% 3,540,480
2015-07-30 2015-07-28 0.334 9,833,691 +35,877 1.30% 3,289,200
2015-07-13 2015-07-09 0.334 9,797,814 +82,515 1.29% 3,277,200
2015-07-08 2015-07-06 0.346 9,715,299 +35,876 1.28% 3,357,920
2015-07-06 2015-07-02 0.491 9,679,423 -35,876 1.28% 4,748,480
2015-07-03 2015-06-30 0.524 9,715,299 +35,876 1.28% 5,091,040
2015-06-30 2015-06-26 0.557 9,679,423 -111,216 1.28% 5,396,000
2015-06-29 2015-06-25 0.569 9,790,639 -68,165 1.29% 5,567,160
2015-06-25 2015-06-23 0.479 9,858,804 +965,072 1.30% 4,726,560
2015-06-16 2015-06-12 0.479 8,893,732 -132,742 1.17% 4,263,880
2015-06-15 2015-06-11 0.485 9,026,474 +89,690 1.19% 4,377,840
2015-06-11 2015-06-09 0.502 8,936,784 -89,690 1.18% 4,483,800
2015-06-09 2015-06-05 0.502 9,026,474 -143,505 1.19% 4,528,800
2015-06-08 2015-06-04 0.535 9,169,979 -139,918 1.21% 4,907,520
2015-06-05 2015-06-03 0.557 9,309,897 -43,051 1.23% 5,190,000
2015-06-04 2015-06-02 0.552 9,352,948 -64,578 1.23% 5,161,860
2015-06-03 2015-06-01 0.580 9,417,526 -7,175 1.24% 5,460,000
2015-06-02 2015-05-29 0.602 9,424,701 +17,938 1.24% 5,674,320
2015-06-01 2015-05-28 0.624 9,406,763 -434,103 1.24% 5,873,280
2015-05-29 2015-05-27 0.569 9,840,866 -179,381 1.30% 5,595,720
2015-05-28 2015-05-26 0.524 10,020,247 -179,382 1.32% 5,250,840
2015-05-27 2015-05-22 0.468 10,199,629 +365,938 1.35% 4,776,240
2015-05-26 2015-05-21 0.446 9,833,691 +89,691 1.30% 4,385,600
2015-05-22 2015-05-20 0.457 9,744,000 -243,959 1.29% 4,454,240
2015-05-21 2015-05-19 0.424 9,987,959 -111,216 1.32% 4,231,680
2015-05-20 2015-05-18 0.424 10,099,175 +96,866 1.33% 4,278,800
2015-05-19 2015-05-15 0.435 10,002,309 +71,752 1.32% 4,349,280
2015-05-18 2015-05-14 0.452 9,930,557 +68,165 1.31% 4,484,160
2015-05-15 2015-05-13 0.429 9,862,392 +172,206 1.30% 4,233,460
2015-05-14 2015-05-12 0.457 9,690,186 +35,877 1.28% 4,429,640
2015-05-12 2015-05-08 0.440 9,654,309 +43,051 1.27% 4,251,780
2015-05-11 2015-05-07 0.446 9,611,258 -3,587 1.27% 4,286,400
2015-05-07 2015-05-05 0.413 9,614,845 +3,587 1.27% 3,966,400
2015-05-06 2015-05-04 0.446 9,611,258 -165,031 1.27% 4,286,400
2015-05-05 2015-04-30 0.418 9,776,289 +107,629 1.29% 4,087,500
2015-04-30 2015-04-28 0.435 9,668,660 -226,020 1.28% 4,204,200
2015-04-29 2015-04-27 0.429 9,894,680 +283,422 1.31% 4,247,320
2015-04-27 2015-04-23 0.407 9,611,258 -125,567 1.27% 3,911,340
2015-04-24 2015-04-22 0.390 9,736,825 -125,567 1.29% 3,799,600
2015-04-22 2015-04-20 0.334 9,862,392 -17,938 1.30% 3,298,800
2015-04-21 2015-04-17 0.346 9,880,330 +89,691 1.30% 3,414,960
2015-04-17 2015-04-15 0.346 9,790,639 -3,588 1.29% 3,383,960
2015-04-16 2015-04-14 0.334 9,794,227 -236,783 1.29% 3,276,000
2015-04-14 2015-04-10 0.290 10,031,010 -211,670 1.32% 2,907,840
2015-04-13 2015-04-09 0.295 10,242,680 -3,588 1.35% 3,026,300
2015-04-10 2015-04-08 0.323 10,246,268 -35,876 1.35% 3,312,960
2015-04-02 2015-03-31 0.290 10,282,144 -125,567 1.36% 2,980,640
2015-03-11 2015-03-09 0.290 10,407,711 -7,176 1.37% 3,017,040
2015-02-26 2015-02-24 0.274 10,414,887 -3,587 1.37% 2,856,552
2015-02-05 2015-02-03 0.284 10,418,474 -7,175 1.38% 2,962,080
2015-01-26 2015-01-22 0.290 10,425,649 +14,350 1.38% 3,022,240
2015-01-16 2015-01-14 0.279 10,411,299 -125,567 1.37% 2,902,000
2015-01-15 2015-01-13 0.284 10,536,866 -28,701 1.39% 2,995,740
2015-01-09 2015-01-07 0.279 10,565,567 -35,876 1.39% 2,945,000
2015-01-05 2014-12-31 0.295 10,601,443 -3,588 1.40% 3,132,300
2015-01-02 2014-12-29 0.295 10,605,031 -89,691 1.40% 3,133,360
2014-12-29 2014-12-22 0.279 10,694,722 -39,464 1.41% 2,981,000
2014-12-23 2014-12-19 0.290 10,734,186 -53,814 1.42% 3,111,680
2014-12-12 2014-12-10 0.307 10,788,000 -71,753 1.42% 3,307,700
2014-12-02 2014-11-28 0.312 10,859,753 -53,814 1.43% 3,390,240
2014-12-01 2014-11-27 0.312 10,913,567 -53,814 1.44% 3,407,040
2014-11-27 2014-11-25 0.307 10,967,381 +35,876 1.45% 3,362,700
2014-11-20 2014-11-18 0.323 10,931,505 -179,382 1.44% 3,534,520
2014-11-19 2014-11-17 0.307 11,110,887 -82,515 1.47% 3,406,700
2014-11-03 2014-10-30 0.312 11,193,402 -154,268 1.48% 3,494,400
2014-10-31 2014-10-29 0.318 11,347,670 -93,278 1.50% 3,605,820
2014-10-30 2014-10-28 0.301 11,440,948 -50,227 1.51% 3,444,120
2014-10-27 2014-10-23 0.301 11,491,175 -21,526 1.52% 3,459,240
2014-10-14 2014-10-10 0.301 11,512,701 -32,289 1.52% 3,465,720
2014-10-08 2014-10-06 0.323 11,544,990 +32,289 1.52% 3,732,880
2014-10-06 2014-09-30 0.312 11,512,701 +161,443 1.52% 3,594,080
2014-10-03 2014-09-29 0.323 11,351,258 -143,505 1.50% 3,670,240
2014-09-30 2014-09-26 0.357 11,494,763 +35,876 1.52% 4,101,120
2014-09-29 2014-09-25 0.346 11,458,887 -107,628 1.51% 3,960,560
2014-09-26 2014-09-24 0.318 11,566,515 -125,567 1.53% 3,675,360
2014-09-23 2014-09-19 0.295 11,692,082 +89,690 1.54% 3,454,540
2014-09-19 2014-09-17 0.301 11,602,392 -455,629 1.53% 3,492,720
2014-09-17 2014-09-15 0.279 12,058,021 +57,402 1.59% 3,361,000
2014-09-05 2014-09-03 0.295 12,000,619 -125,567 1.58% 3,545,700
2014-09-04 2014-09-02 0.284 12,126,186 -93,278 1.60% 3,447,600
2014-09-02 2014-08-29 0.284 12,219,464 +32,289 1.61% 3,474,120
2014-09-01 2014-08-28 0.274 12,187,175 +269,072 1.61% 3,342,648
2014-08-29 2014-08-27 0.274 11,918,103 +114,804 1.57% 3,268,848
2014-08-28 2014-08-26 0.290 11,803,299 +57,402 1.56% 3,421,600
2014-08-27 2014-08-25 0.295 11,745,897 -17,938 1.55% 3,470,440
2014-08-26 2014-08-22 0.284 11,763,835 +358,763 1.55% 3,344,580
2014-08-22 2014-08-20 0.318 11,405,072 -14,351 1.51% 3,624,060
2014-08-21 2014-08-19 0.312 11,419,423 +60,990 1.51% 3,564,960
2014-08-20 2014-08-18 0.312 11,358,433 +706,763 1.50% 3,545,920
2014-08-18 2014-08-14 0.401 10,651,670 -143,505 1.41% 4,275,360
2014-08-13 2014-08-11 0.368 10,795,175 -132,743 1.43% 3,971,880
2014-08-08 2014-08-06 0.424 10,927,918 +143,506 1.44% 4,629,920
2014-08-05 2014-08-01 0.424 10,784,412 -32,289 1.42% 4,569,120
2014-08-04 2014-07-31 0.424 10,816,701 +125,567 1.43% 4,582,800
2014-08-01 2014-07-30 0.429 10,691,134 -7,175 1.41% 4,589,200
2014-07-22 2014-07-18 0.496 10,698,309 -147,093 1.41% 5,307,960
2014-07-21 2014-07-17 0.468 10,845,402 -17,938 1.43% 5,078,640
2014-07-18 2014-07-16 0.463 10,863,340 -71,753 1.43% 5,026,480
2014-07-16 2014-07-14 0.452 10,935,093 -35,876 1.44% 4,937,760
2014-07-10 2014-07-08 0.390 10,970,969 -10,763 1.45% 4,281,200
2014-06-25 2014-06-23 0.368 10,981,732 -35,876 1.45% 4,040,520
2014-06-24 2014-06-20 0.401 11,017,608 -35,877 1.45% 4,422,240
2014-06-17 2014-06-13 0.385 11,053,485 -186,556 1.46% 4,251,780
2014-05-30 2014-05-28 0.340 11,240,041 +17,938 1.48% 3,822,260
2014-05-27 2014-05-23 0.329 11,222,103 -175,794 1.48% 3,691,040
2014-05-26 2014-05-22 0.329 11,397,897 -93,278 1.50% 3,748,860
2014-05-15 2014-05-13 0.323 11,491,175 -89,691 1.52% 3,715,480
2014-05-12 2014-05-08 0.346 11,580,866 -10,763 1.53% 4,002,720
2014-05-09 2014-05-07 0.334 11,591,629 -28,701 1.53% 3,877,200
2014-05-05 2014-04-30 0.346 11,620,330 -269,072 1.53% 4,016,360
2014-04-29 2014-04-25 0.346 11,889,402 +28,701 1.57% 4,109,360
2014-04-22 2014-04-16 0.312 11,860,701 -17,938 1.57% 3,702,720
2014-04-15 2014-04-11 0.318 11,878,639 -538,145 1.57% 3,774,540
2014-04-08 2014-04-04 0.357 12,416,784 -17,938 1.64% 4,430,080
2014-04-07 2014-04-03 0.334 12,434,722 +89,691 1.64% 4,159,200
2014-04-02 2014-03-31 0.374 12,345,031 +57,402 1.63% 4,610,940
2014-04-01 2014-03-28 0.385 12,287,629 +204,495 1.62% 4,726,500
2014-03-31 2014-03-27 0.368 12,083,134 +236,783 1.60% 4,445,760
2014-03-28 2014-03-26 0.440 11,846,351 +39,464 1.56% 5,217,160
2014-03-27 2014-03-25 0.457 11,806,887 +304,949 1.56% 5,397,240
2014-03-25 2014-03-21 0.502 11,501,938 +563,258 1.52% 5,770,800
2014-03-24 2014-03-20 0.518 10,938,680 +624,247 1.44% 5,671,140
2014-03-21 2014-03-19 0.569 10,314,433 -893,320 1.36% 5,865,000
2014-03-20 2014-03-18 0.463 11,207,753 +243,959 1.48% 5,185,840
2014-03-19 2014-03-17 0.362 10,963,794 +100,454 1.45% 3,972,800
2014-03-18 2014-03-14 0.362 10,863,340 -82,516 1.43% 3,936,400
2014-03-14 2014-03-12 0.374 10,945,856 -380,288 1.45% 4,088,340
2014-03-13 2014-03-11 0.368 11,326,144 +107,629 1.50% 4,167,240
2014-03-12 2014-03-10 0.396 11,218,515 +355,175 1.48% 4,440,340
2014-03-10 2014-03-06 0.362 10,863,340 +10,763 1.43% 3,936,400
2014-03-07 2014-03-05 0.329 10,852,577 +28,701 1.43% 3,569,500
2014-03-03 2014-02-27 0.312 10,823,876 -3,588 1.43% 3,379,040
2014-02-27 2014-02-25 0.318 10,827,464 +10,763 1.43% 3,440,520
2014-02-26 2014-02-24 0.312 10,816,701 +17,938 1.43% 3,376,800
2014-02-17 2014-02-13 0.323 10,798,763 +53,815 1.43% 3,491,600
2014-02-07 2014-02-05 0.318 10,744,948 -43,052 1.42% 3,414,300
2014-01-24 2014-01-22 0.368 10,788,000 +43,052 1.42% 3,969,240
2014-01-21 2014-01-17 0.312 10,744,948 -3,588 1.42% 3,354,400
2014-01-17 2014-01-15 0.312 10,748,536 -39,464 1.42% 3,355,520
2014-01-07 2014-01-03 0.301 10,788,000 -3,588 1.42% 3,247,560
2014-01-03 2013-12-31 0.301 10,791,588 +25,114 1.42% 3,248,640
2013-12-12 2013-12-10 0.307 10,766,474 -3,588 1.42% 3,301,100
2013-12-11 2013-12-09 0.318 10,770,062 +71,753 1.42% 3,422,280
2013-12-09 2013-12-05 0.346 10,698,309 +107,629 1.41% 3,697,680
2013-12-05 2013-12-03 0.357 10,590,680 +71,752 1.40% 3,778,560
2013-12-04 2013-12-02 0.340 10,518,928 -287,010 1.39% 3,577,040
2013-12-03 2013-11-29 0.346 10,805,938 +71,752 1.43% 3,734,880
2013-12-02 2013-11-28 0.284 10,734,186 -172,206 1.42% 3,051,840
2013-10-18 2013-10-16 0.270 10,906,392 +10,763 1.44% 2,942,720
2013-10-17 2013-10-15 0.284 10,895,629 +25,114 1.44% 3,097,740
2013-10-07 2013-10-03 0.279 10,870,515 -7,176 1.44% 3,030,000
2013-09-26 2013-09-24 0.295 10,877,691 -17,938 1.44% 3,213,920
2013-09-23 2013-09-18 0.277 10,895,629 -35,876 1.44% 3,012,704
2013-09-19 2013-09-17 0.272 10,931,505 -10,763 1.44% 2,973,872
2013-09-12 2013-09-10 0.295 10,942,268 -93,278 1.44% 3,233,000
2013-09-11 2013-09-09 0.295 11,035,546 -233,196 1.46% 3,260,560
2013-09-10 2013-09-06 0.295 11,268,742 +89,690 1.49% 3,329,460
2013-09-09 2013-09-05 0.284 11,179,052 -132,742 1.48% 3,178,320
2013-09-05 2013-09-03 0.295 11,311,794 +186,557 1.49% 3,342,180
2013-09-04 2013-09-02 0.301 11,125,237 -172,206 1.47% 3,349,080
2013-09-03 2013-08-30 0.368 11,297,443 -82,516 1.49% 4,156,680
2013-08-27 2013-08-23 0.201 11,379,959 -7,175 1.50% 2,283,840
2013-08-26 2013-08-22 0.206 11,387,134 -3,588 1.50% 2,348,760
2013-08-05 2013-08-01 0.178 11,390,722 -3,587 1.50% 2,032,000
2013-07-15 2013-07-11 0.173 11,394,309 +3,587 1.50% 1,969,120
2013-07-05 2013-07-03 0.195 11,390,722 -3,587 1.50% 2,222,500
2013-07-02 2013-06-27 0.172 11,394,309 -25,114 1.50% 1,956,416
2013-06-21 2013-06-19 0.195 11,419,423 -17,938 1.51% 2,228,100
2013-06-20 2013-06-18 0.181 11,437,361 +89,691 1.51% 2,065,824
2013-06-10 2013-06-06 0.190 11,347,670 +86,103 1.50% 2,150,840
2013-05-21 2013-05-16 0.174 11,261,567 -7,175 1.49% 1,958,736
2013-03-08 2013-03-06 0.190 11,268,742 -215,258 1.49% 2,135,880
2013-03-07 2013-03-05 0.193 11,484,000 -35,876 1.52% 2,215,092
2013-02-25 2013-02-21 0.190 11,519,876 -3,588 1.52% 2,183,480
2013-02-08 2013-02-06 0.190 11,523,464 -3,588 1.52% 2,184,160
2013-02-06 2013-02-04 0.193 11,527,052 +25,114 1.52% 2,223,396
2013-01-31 2013-01-29 0.201 11,501,938 -3,588 1.52% 2,308,320
2013-01-29 2013-01-25 0.201 11,505,526 +50,227 1.52% 2,309,040
2013-01-23 2013-01-21 0.203 11,455,299 -32,289 1.51% 2,324,504
2013-01-21 2013-01-17 0.201 11,487,588 +17,939 1.52% 2,305,440
2013-01-17 2013-01-15 0.196 11,469,649 +28,701 1.51% 2,250,688
2013-01-16 2013-01-14 0.206 11,440,948 +17,938 1.51% 2,359,860
2013-01-11 2013-01-09 0.222 11,423,010 +17,938 1.51% 2,534,464
2013-01-04 2013-01-02 0.212 11,405,072 +21,526 1.51% 2,416,040
2013-01-03 2012-12-31 0.198 11,383,546 -3,588 1.50% 2,259,176
2012-12-28 2012-12-24 0.185 11,387,134 -46,639 1.50% 2,107,536
2012-12-14 2012-12-12 0.201 11,433,773 -735,464 1.51% 2,294,640
2012-12-12 2012-12-10 0.185 12,169,237 -376,701 1.61% 2,252,288
2012-11-29 2012-11-27 0.195 12,545,938 +182,969 1.66% 2,447,900
2012-11-20 2012-11-16 0.191 12,362,969 -358,763 1.63% 2,357,064
2012-11-14 2012-11-12 0.204 12,721,732 +7,175 1.68% 2,595,672
2012-11-05 2012-11-01 0.196 12,714,557 -251,134 1.68% 2,494,976
2012-10-17 2012-10-15 0.195 12,965,691 -200,907 1.71% 2,529,800
2012-10-11 2012-10-09 0.201 13,166,598 +46,639 1.74% 2,642,400
2012-09-07 2012-09-05 0.212 13,119,959 -3,587 1.73% 2,779,320
2012-09-06 2012-09-04 0.212 13,123,546 -43,052 1.73% 2,780,080
2012-08-31 2012-08-29 0.190 13,166,598 -71,753 1.74% 2,495,600
2012-08-20 2012-08-16 0.190 13,238,351 -3,587 1.75% 2,509,200
2012-08-14 2012-08-10 0.190 13,241,938 -3,588 1.75% 2,509,880
2012-07-12 2012-07-10 0.212 13,245,526 +10,763 1.75% 2,805,920
2012-07-11 2012-07-09 0.208 13,234,763 -10,763 1.75% 2,759,372
2012-06-26 2012-06-22 0.239 13,245,526 +17,938 1.75% 3,160,352
2012-06-07 2012-06-05 0.190 13,227,588 +17,939 1.75% 2,507,160
2012-05-21 2012-05-17 0.203 13,209,649 +161,443 1.74% 2,680,496
2012-03-16 2012-03-14 0.254 13,048,206 +3,587 1.72% 3,316,944
2012-03-08 2012-03-06 0.223 13,044,619 +71,753 1.72% 2,908,800
2012-03-07 2012-03-05 0.223 12,972,866 +53,814 1.71% 2,892,800
2012-03-02 2012-02-29 0.261 12,919,052 +104,042 1.71% 3,370,536
2012-02-28 2012-02-24 0.223 12,815,010 +28,701 1.69% 2,857,600
2012-02-27 2012-02-23 0.212 12,786,309 -25,114 1.69% 2,708,640
2012-02-20 2012-02-16 0.221 12,811,423 +7,176 1.69% 2,828,232
2012-02-13 2012-02-09 0.221 12,804,247 +89,690 1.69% 2,826,648
2012-02-03 2012-02-01 0.211 12,714,557 +154,268 1.68% 2,679,264
2012-01-16 2012-01-12 0.207 12,560,289 +3,588 1.66% 2,604,744
2012-01-13 2012-01-11 0.207 12,556,701 -32,289 1.66% 2,604,000
2012-01-06 2012-01-04 0.201 12,588,990 +89,691 1.66% 2,526,480
2012-01-05 2012-01-03 0.201 12,499,299 -3,588 1.65% 2,508,480
2011-12-30 2011-12-28 0.201 12,502,887 +17,939 1.65% 2,509,200
2011-12-28 2011-12-22 0.201 12,484,948 +28,701 1.65% 2,505,600
2011-12-23 2011-12-21 0.201 12,456,247 +7,175 1.64% 2,499,840
2011-10-26 2011-10-24 0.212 12,449,072 -154,268 1.64% 2,637,200
2011-10-14 2011-10-12 0.206 12,603,340 +283,422 1.66% 2,599,620
2011-10-12 2011-10-10 0.206 12,319,918 -3,587 1.63% 2,541,160
2011-09-28 2011-09-26 0.205 12,323,505 -96,866 1.63% 2,528,160
2011-09-26 2011-09-22 0.234 12,420,371 +143,505 1.64% 2,908,080
2011-09-23 2011-09-21 0.256 12,276,866 +71,753 1.62% 3,148,240
2011-09-07 2011-09-05 0.262 12,205,113 -294,186 1.61% 3,197,880
2011-09-06 2011-09-02 0.268 12,499,299 -17,938 1.65% 3,344,640
2011-09-02 2011-08-31 0.284 12,517,237 -25,114 1.65% 3,558,780
2011-09-01 2011-08-30 0.279 12,542,351 +35,877 1.66% 3,496,000
2011-08-30 2011-08-26 0.279 12,506,474 -39,464 1.65% 3,486,000
2011-08-25 2011-08-23 0.279 12,545,938 -46,639 1.66% 3,497,000
2011-08-24 2011-08-22 0.279 12,592,577 -269,072 1.66% 3,510,000
2011-08-19 2011-08-17 0.284 12,861,649 +53,814 1.70% 3,656,700
2011-08-09 2011-08-05 0.273 12,807,835 -53,814 1.69% 3,498,600
2011-07-26 2011-07-22 0.295 12,861,649 -10,763 1.70% 3,800,100
2011-07-21 2011-07-19 0.290 12,872,412 -10,763 1.70% 3,731,520
2011-07-18 2011-07-14 0.312 12,883,175 +14,350 1.70% 4,021,920
2011-06-24 2011-06-22 0.290 12,868,825 +17,938 1.70% 3,730,480
2011-06-20 2011-06-16 0.290 12,850,887 -3,587 1.70% 3,725,280
2011-05-26 2011-05-24 0.312 12,854,474 +53,814 1.70% 4,012,960
2011-05-23 2011-05-19 0.318 12,800,660 -28,701 1.69% 4,067,520
2011-05-20 2011-05-18 0.318 12,829,361 -7,175 1.69% 4,076,640
2011-05-17 2011-05-13 0.323 12,836,536 -7,175 1.69% 4,150,480
2011-05-16 2011-05-12 0.323 12,843,711 +10,763 1.70% 4,152,800
2011-04-28 2011-04-26 0.334 12,832,948 +89,690 1.69% 4,292,400
2011-04-26 2011-04-20 0.357 12,743,258 -25,113 1.68% 4,546,560
2011-04-21 2011-04-19 0.334 12,768,371 +89,691 1.69% 4,270,800
2011-04-18 2011-04-14 0.334 12,678,680 -64,578 1.67% 4,240,800
2011-04-12 2011-04-08 0.334 12,743,258 -89,690 1.68% 4,262,400
2011-04-06 2011-04-01 0.318 12,832,948 +89,690 1.69% 4,077,780
2011-04-04 2011-03-31 0.334 12,743,258 -14,350 1.68% 4,262,400
2011-04-01 2011-03-30 0.329 12,757,608 -7,176 1.68% 4,196,080
2011-03-29 2011-03-25 0.351 12,764,784 +104,042 1.69% 4,483,080
2011-03-25 2011-03-23 0.362 12,660,742 +35,876 1.67% 4,587,700
2011-03-23 2011-03-21 0.362 12,624,866 -25,113 1.67% 4,574,700
2011-03-18 2011-03-16 0.351 12,649,979 -340,825 1.67% 4,442,760
2011-03-17 2011-03-15 0.357 12,990,804 -315,711 1.71% 4,634,880
2011-03-16 2011-03-14 0.346 13,306,515 +577,608 1.76% 4,599,160
2011-03-15 2011-03-11 0.334 12,728,907 -3,588 1.68% 4,257,600
2011-03-11 2011-03-09 0.340 12,732,495 -35,876 1.68% 4,329,780
2011-03-10 2011-03-08 0.340 12,768,371 -75,340 1.69% 4,341,980
2011-03-09 2011-03-07 0.346 12,843,711 -7,176 1.70% 4,439,200
2011-03-08 2011-03-04 0.346 12,850,887 -21,525 1.70% 4,441,680
2011-03-07 2011-03-03 0.340 12,872,412 -3,588 1.70% 4,377,360
2011-03-04 2011-03-02 0.334 12,876,000 +17,938 1.70% 4,306,800
2011-03-02 2011-02-28 0.351 12,858,062 +60,990 1.70% 4,515,840
2011-03-01 2011-02-25 0.351 12,797,072 -7,175 1.69% 4,494,420
2011-02-28 2011-02-24 0.346 12,804,247 +78,927 1.69% 4,425,560
2011-02-25 2011-02-23 0.351 12,725,320 -17,938 1.68% 4,469,220
2011-02-24 2011-02-22 0.357 12,743,258 +179,382 1.68% 4,546,560
2011-02-18 2011-02-16 0.368 12,563,876 +226,020 1.66% 4,622,640
2011-02-17 2011-02-15 0.368 12,337,856 +75,341 1.63% 4,539,480
2011-02-16 2011-02-14 0.368 12,262,515 +46,639 1.62% 4,511,760
2011-02-15 2011-02-11 0.368 12,215,876 -10,763 1.61% 4,494,600
2011-02-14 2011-02-10 0.379 12,226,639 +376,701 1.61% 4,634,880
2011-02-11 2011-02-09 0.385 11,849,938 -53,815 1.56% 4,558,140
2011-02-10 2011-02-08 0.401 11,903,753 -93,278 1.57% 4,777,920
2011-02-09 2011-02-07 0.368 11,997,031 -505,856 1.58% 4,414,080
2011-02-08 2011-02-02 0.368 12,502,887 +756,990 1.65% 4,600,200
2011-01-28 2011-01-26 0.357 11,745,897 -7,175 1.55% 4,190,720
2011-01-27 2011-01-25 0.368 11,753,072 +35,876 1.55% 4,324,320
2011-01-26 2011-01-24 0.362 11,717,196 -179,381 1.55% 4,245,800
2011-01-24 2011-01-20 0.368 11,896,577 +39,464 1.57% 4,377,120
2011-01-13 2011-01-11 0.379 11,857,113 +57,402 1.57% 4,494,800
2011-01-12 2011-01-10 0.368 11,799,711 -89,691 1.56% 4,341,480
2011-01-11 2011-01-07 0.368 11,889,402 -7,175 1.57% 4,374,480
2011-01-10 2011-01-06 0.368 11,896,577 +89,690 1.57% 4,377,120
2011-01-06 2011-01-04 0.374 11,806,887 +179,382 1.56% 4,409,940
2011-01-05 2011-01-03 0.379 11,627,505 -89,691 1.54% 4,407,760
2011-01-03 2010-12-29 0.362 11,717,196 +7,175 1.55% 4,245,800
2010-12-29 2010-12-24 0.346 11,710,021 +211,670 1.55% 4,047,360
2010-12-28 2010-12-22 0.312 11,498,351 -10,762 1.52% 3,589,600
2010-12-14 2010-12-10 0.329 11,509,113 +71,752 1.52% 3,785,440
2010-12-10 2010-12-08 0.318 11,437,361 -3,587 1.51% 3,634,320
2010-12-08 2010-12-06 0.318 11,440,948 +10,762 1.51% 3,635,460
2010-12-03 2010-12-01 0.329 11,430,186 -3,587 1.51% 3,759,480
2010-11-30 2010-11-26 0.334 11,433,773 -68,165 1.51% 3,824,400
2010-11-29 2010-11-25 0.334 11,501,938 +125,567 1.52% 3,847,200
2010-11-26 2010-11-24 0.334 11,376,371 +358,763 1.50% 3,805,200
2010-11-17 2010-11-15 0.334 11,017,608 +89,690 1.45% 3,685,200
2010-11-16 2010-11-12 0.334 10,927,918 +129,155 1.44% 3,655,200
2010-11-10 2010-11-08 0.340 10,798,763 -3,588 1.43% 3,672,200
2010-11-05 2010-11-03 0.351 10,802,351 -17,938 1.43% 3,793,860
2010-11-03 2010-11-01 0.351 10,820,289 +7,176 1.43% 3,800,160
2010-11-02 2010-10-29 0.351 10,813,113 +89,690 1.43% 3,797,640
2010-10-29 2010-10-27 0.323 10,723,423 +71,753 1.42% 3,467,240
2010-10-26 2010-10-22 0.346 10,651,670 +322,886 1.41% 3,681,560
2010-10-18 2010-10-14 0.351 10,328,784 -193,731 1.36% 3,627,540
2010-10-13 2010-10-11 0.351 10,522,515 +236,783 1.39% 3,695,580
2010-10-12 2010-10-08 0.357 10,285,732 -32,289 1.36% 3,669,760
2010-10-04 2010-09-29 0.351 10,318,021 -21,525 1.36% 3,623,760
2010-09-30 2010-09-28 0.346 10,339,546 -17,939 1.36% 3,573,680
2010-09-29 2010-09-27 0.346 10,357,485 -21,525 1.37% 3,579,880
2010-09-27 2010-09-22 0.346 10,379,010 -129,155 1.37% 3,587,320
2010-09-24 2010-09-21 0.346 10,508,165 -1,162,392 1.39% 3,631,960
2010-09-17 2010-09-15 0.340 11,670,557 +35,877 1.54% 3,968,660
2010-09-16 2010-09-14 0.346 11,634,680 +60,989 1.54% 4,021,320
2010-09-08 2010-09-06 0.334 11,573,691 +3,588 1.53% 3,871,200
2010-08-31 2010-08-27 0.334 11,570,103 -43,052 1.53% 3,870,000
2010-08-30 2010-08-26 0.346 11,613,155 -35,876 1.53% 4,013,880
2010-08-20 2010-08-18 0.329 11,649,031 -3,588 1.54% 3,831,460
2010-08-18 2010-08-16 0.334 11,652,619 +143,506 1.54% 3,897,600
2010-08-13 2010-08-11 0.323 11,509,113 +125,567 1.52% 3,721,280
2010-08-11 2010-08-09 0.318 11,383,546 -3,588 1.50% 3,617,220
2010-08-04 2010-08-02 0.312 11,387,134 -7,175 1.50% 3,554,880
2010-07-30 2010-07-28 0.312 11,394,309 -3,588 1.50% 3,557,120
2010-07-12 2010-07-08 0.295 11,397,897 -43,051 1.50% 3,367,620
2010-06-25 2010-06-23 0.307 11,440,948 +14,350 1.51% 3,507,900
2010-06-22 2010-06-18 0.301 11,426,598 -17,938 1.51% 3,439,800
2010-06-10 2010-06-08 0.301 11,444,536 -7,175 1.51% 3,445,200
2010-06-07 2010-06-03 0.301 11,451,711 +78,927 1.51% 3,447,360
2010-05-27 2010-05-25 0.284 11,372,784 -17,938 1.50% 3,233,400
2010-05-19 2010-05-17 0.301 11,390,722 -208,082 1.50% 3,429,000
2010-05-12 2010-05-10 0.351 11,598,804 -3,588 1.53% 4,073,580
2010-05-07 2010-05-05 0.340 11,602,392 +50,227 1.53% 3,945,480
2010-04-30 2010-04-28 0.340 11,552,165 -89,691 1.53% 3,928,400
2010-04-28 2010-04-26 0.346 11,641,856 +89,691 1.54% 4,023,800
2010-04-27 2010-04-23 0.334 11,552,165 +10,763 1.53% 3,864,000
2010-04-26 2010-04-22 0.357 11,541,402 +35,876 1.52% 4,117,760
2010-04-21 2010-04-19 0.351 11,505,526 -7,175 1.52% 4,040,820
2010-04-20 2010-04-16 0.362 11,512,701 -89,691 1.52% 4,171,700
2010-04-19 2010-04-15 0.368 11,602,392 -251,134 1.53% 4,268,880
2010-04-15 2010-04-13 0.362 11,853,526 -3,587 1.56% 4,295,200
2010-04-14 2010-04-12 0.362 11,857,113 +17,938 1.57% 4,296,500
2010-04-13 2010-04-09 0.368 11,839,175 +25,113 1.56% 4,356,000
2010-04-09 2010-04-07 0.362 11,814,062 +68,165 1.56% 4,280,900
2010-04-08 2010-04-01 0.374 11,745,897 +82,516 1.55% 4,387,160
2010-04-07 2010-03-31 0.374 11,663,381 +104,041 1.54% 4,356,340
2010-04-01 2010-03-30 0.351 11,559,340 -362,351 1.53% 4,059,720
2010-03-31 2010-03-29 0.334 11,921,691 +14,351 1.57% 3,987,600
2010-03-26 2010-03-24 0.346 11,907,340 -21,526 1.57% 4,115,560
2010-03-22 2010-03-18 0.318 11,928,866 -39,464 1.57% 3,790,500
2010-03-15 2010-03-11 0.290 11,968,330 -7,175 1.58% 3,469,440
2010-03-10 2010-03-08 0.290 11,975,505 -17,938 1.58% 3,471,520
2010-02-10 2010-02-08 0.301 11,993,443 +17,938 1.58% 3,610,440
2010-02-05 2010-02-03 0.301 11,975,505 -7,175 1.58% 3,605,040
2010-02-04 2010-02-02 0.307 11,982,680 -14,351 1.58% 3,674,000
2010-02-02 2010-01-29 0.301 11,997,031 +89,691 1.58% 3,611,520
2010-01-29 2010-01-27 0.312 11,907,340 -50,227 1.57% 3,717,280
2010-01-28 2010-01-26 0.284 11,957,567 -143,505 1.58% 3,399,660
2010-01-26 2010-01-22 0.301 12,101,072 -53,815 1.60% 3,642,840
2010-01-25 2010-01-21 0.312 12,154,887 -25,113 1.60% 3,794,560
2010-01-22 2010-01-20 0.312 12,180,000 -46,639 1.61% 3,802,400
2010-01-21 2010-01-19 0.323 12,226,639 -43,052 1.61% 3,953,280
2010-01-20 2010-01-18 0.340 12,269,691 -57,402 1.62% 4,172,400
2010-01-18 2010-01-14 0.277 12,327,093 +179,382 1.63% 3,408,512
2010-01-15 2010-01-13 0.262 12,147,711 +143,505 1.60% 3,182,840
2010-01-13 2010-01-11 0.268 12,004,206 +222,433 1.58% 3,212,160
2010-01-11 2010-01-07 0.265 11,781,773 +35,876 1.56% 3,126,368
2010-01-05 2009-12-31 0.268 11,745,897 -71,752 1.55% 3,143,040
2009-12-29 2009-12-24 0.264 11,817,649 -3,588 1.56% 3,122,712
2009-12-21 2009-12-17 0.256 11,821,237 -43,052 1.56% 3,031,400
2009-12-18 2009-12-16 0.262 11,864,289 -25,113 1.57% 3,108,580
2009-12-17 2009-12-15 0.263 11,889,402 +28,701 1.57% 3,128,416
2009-12-16 2009-12-14 0.266 11,860,701 +7,175 1.57% 3,160,536
2009-12-14 2009-12-10 0.256 11,853,526 +448,454 1.56% 3,039,680
2009-12-11 2009-12-09 0.263 11,405,072 -3,588 1.51% 3,000,976
2009-12-09 2009-12-07 0.268 11,408,660 +17,938 1.51% 3,052,800
2009-12-03 2009-12-01 0.265 11,390,722 +46,640 1.50% 3,022,600
2009-12-02 2009-11-30 0.278 11,344,082 +35,876 1.50% 3,149,352
2009-12-01 2009-11-27 0.268 11,308,206 -179,382 1.49% 3,025,920
2009-11-30 2009-11-26 0.278 11,487,588 +28,701 1.52% 3,189,192
2009-11-27 2009-11-25 0.269 11,458,887 +39,464 1.51% 3,079,016
2009-11-26 2009-11-24 0.234 11,419,423 -3,587 1.51% 2,673,720
2009-11-25 2009-11-23 0.234 11,423,010 -3,588 1.51% 2,674,560
2009-11-19 2009-11-17 0.227 11,426,598 +86,103 1.51% 2,598,960
2009-11-18 2009-11-16 0.229 11,340,495 +43,052 1.50% 2,592,020
2009-11-16 2009-11-12 0.230 11,297,443 +60,989 1.49% 2,594,776
2009-11-13 2009-11-11 0.231 11,236,454 +17,939 1.48% 2,593,296
2009-11-12 2009-11-10 0.232 11,218,515 +89,690 1.48% 2,601,664
2009-11-11 2009-11-09 0.229 11,128,825 +182,969 1.47% 2,543,640
2009-11-10 2009-11-06 0.231 10,945,856 -32,288 1.45% 2,526,228
2009-11-04 2009-11-02 0.240 10,978,144 -7,176 1.45% 2,631,600
2009-11-02 2009-10-29 0.235 10,985,320 -35,876 1.45% 2,584,328
2009-10-23 2009-10-21 0.240 11,021,196 -455,629 1.45% 2,641,920
2009-10-22 2009-10-20 0.240 11,476,825 +35,877 1.52% 2,751,140
2009-10-16 2009-10-14 0.223 11,440,948 -3,588 1.51% 2,551,200
2009-09-29 2009-09-25 0.223 11,444,536 +7,175 1.51% 2,552,000
2009-09-28 2009-09-24 0.223 11,437,361 -527,381 1.51% 2,550,400
2009-09-23 2009-09-21 0.223 11,964,742 -358,763 1.58% 2,668,000
2009-09-22 2009-09-18 0.230 12,323,505 -179,382 1.63% 2,830,440
2009-09-21 2009-09-17 0.234 12,502,887 -17,938 1.65% 2,927,400
2009-09-18 2009-09-16 0.223 12,520,825 +452,041 1.65% 2,792,000
2009-09-16 2009-09-14 0.223 12,068,784 +53,815 1.59% 2,691,200
2009-09-11 2009-09-09 0.231 12,014,969 +53,814 1.59% 2,772,972
2009-09-10 2009-09-08 0.234 11,961,155 +161,444 1.58% 2,800,560
2009-09-07 2009-09-03 0.225 11,799,711 -86,103 1.56% 2,657,512
2009-09-03 2009-09-01 0.235 11,885,814 +14,350 1.57% 2,796,172
2009-08-26 2009-08-24 0.234 11,871,464 +28,701 1.57% 2,779,560
2009-08-25 2009-08-21 0.234 11,842,763 +32,289 1.56% 2,772,840
2009-08-21 2009-08-19 0.233 11,810,474 -179,382 1.56% 2,752,112
2009-08-19 2009-08-17 0.248 11,989,856 -89,690 1.58% 2,967,696
2009-08-18 2009-08-14 0.260 12,079,546 -89,691 1.59% 3,138,044
2009-08-17 2009-08-13 0.260 12,169,237 -179,382 1.61% 3,161,344
2009-08-14 2009-08-12 0.256 12,348,619 -35,876 1.63% 3,166,640
2009-08-13 2009-08-11 0.262 12,384,495 -147,093 1.63% 3,244,880
2009-08-12 2009-08-10 0.251 12,531,588 -3,587 1.65% 3,143,700
2009-08-11 2009-08-07 0.259 12,535,175 +71,752 1.65% 3,242,432
2009-08-10 2009-08-06 0.252 12,463,423 +57,402 1.65% 3,140,496
2009-08-07 2009-08-05 0.252 12,406,021 -287,010 1.64% 3,126,032
2009-08-05 2009-08-03 0.266 12,693,031 -10,763 1.68% 3,382,328
2009-08-04 2009-07-31 0.268 12,703,794 -452,041 1.68% 3,399,360
2009-08-03 2009-07-30 0.234 13,155,835 -595,546 1.74% 3,080,280
2009-07-30 2009-07-28 0.230 13,751,381 +89,690 1.82% 3,158,392
2009-07-28 2009-07-24 0.223 13,661,691 -46,639 1.80% 3,046,400
2009-07-24 2009-07-22 0.223 13,708,330 +28,701 1.81% 3,056,800
2009-07-23 2009-07-21 0.220 13,679,629 -179,381 1.81% 3,004,644
2009-07-22 2009-07-20 0.220 13,859,010 -3,588 1.83% 3,044,044
2009-07-21 2009-07-17 0.215 13,862,598 -3,588 1.83% 2,983,008
2009-07-16 2009-07-14 0.225 13,866,186 -179,381 1.83% 3,122,920
2009-07-14 2009-07-10 0.207 14,045,567 -269,072 1.85% 2,912,760
2009-07-13 2009-07-09 0.210 14,314,639 +3,587 1.89% 3,000,480
2009-07-09 2009-07-07 0.212 14,311,052 +93,279 1.89% 3,031,640
2009-07-08 2009-07-06 0.215 14,217,773 +28,701 1.88% 3,059,436
2009-07-07 2009-07-03 0.206 14,189,072 +3,587 1.87% 2,926,700
2009-07-06 2009-07-02 0.206 14,185,485 +17,939 1.87% 2,925,960
2009-06-30 2009-06-26 0.201 14,167,546 +330,061 1.87% 2,843,280
2009-06-29 2009-06-25 0.201 13,837,485 +10,763 1.83% 2,777,040
2009-06-18 2009-06-16 0.194 13,826,722 -89,690 1.83% 2,682,384
2009-06-17 2009-06-15 0.203 13,916,412 -125,567 1.84% 2,823,912
2009-06-16 2009-06-12 0.210 14,041,979 -60,990 1.85% 2,943,328
2009-06-15 2009-06-11 0.204 14,102,969 +68,165 1.86% 2,877,492
2009-06-12 2009-06-10 0.201 14,034,804 -132,742 1.85% 2,816,640
2009-06-11 2009-06-09 0.202 14,167,546 +538,144 1.87% 2,859,076
2009-06-09 2009-06-05 0.201 13,629,402 +204,495 1.80% 2,735,280
2009-06-03 2009-06-01 0.223 13,424,907 +25,113 1.77% 2,993,600
2009-05-29 2009-05-26 0.206 13,399,794 +78,928 1.77% 2,763,900
2009-05-26 2009-05-22 0.190 13,320,866 -269,072 1.76% 2,524,840
2009-05-25 2009-05-21 0.195 13,589,938 -89,691 1.79% 2,651,600
2009-05-22 2009-05-20 0.201 13,679,629 -265,484 1.81% 2,745,360
2009-05-21 2009-05-19 0.195 13,945,113 -21,526 1.84% 2,720,900
2009-05-18 2009-05-14 0.154 13,966,639 +312,124 1.84% 2,148,936
2009-05-11 2009-05-07 0.145 13,654,515 -17,939 1.80% 1,979,120
2009-05-08 2009-05-06 0.148 13,672,454 -287,010 1.80% 2,027,452
2009-05-07 2009-05-05 0.148 13,959,464 -233,196 1.84% 2,070,012
2009-05-05 2009-04-30 0.130 14,192,660 -143,505 1.87% 1,851,408
2009-05-04 2009-04-29 0.129 14,336,165 -161,443 1.89% 1,854,144
2009-04-30 2009-04-28 0.132 14,497,608 -3,588 1.91% 1,907,352
2009-04-24 2009-04-22 0.134 14,501,196 +89,691 1.91% 1,940,160
2009-04-23 2009-04-21 0.128 14,411,505 -17,938 1.90% 1,847,820
2009-04-21 2009-04-17 0.134 14,429,443 +132,742 1.90% 1,930,560
2009-04-15 2009-04-09 0.119 14,296,701 +3,588 1.89% 1,705,580
2009-04-14 2009-04-08 0.119 14,293,113 -35,877 1.89% 1,705,152
2009-04-06 2009-04-02 0.123 14,328,990 +175,794 1.89% 1,757,360
2009-04-03 2009-04-01 0.123 14,153,196 -304,948 1.87% 1,735,800
2009-03-31 2009-03-27 0.120 14,458,144 +64,577 1.91% 1,740,960
2009-03-26 2009-03-24 0.116 14,393,567 +269,072 1.90% 1,668,992
2009-03-24 2009-03-20 0.113 14,124,495 -7,175 1.86% 1,590,548
2009-03-20 2009-03-18 0.109 14,131,670 -71,753 1.87% 1,544,088
2009-03-16 2009-03-12 0.117 14,203,423 +53,815 1.88% 1,662,780
2009-03-13 2009-03-11 0.115 14,149,608 +344,412 1.87% 1,624,928
2009-03-11 2009-03-09 0.113 13,805,196 +21,526 1.82% 1,554,592
2009-03-10 2009-03-06 0.117 13,783,670 +17,938 1.82% 1,613,640
2009-03-06 2009-03-04 0.123 13,765,732 +25,113 1.82% 1,688,280
2009-03-05 2009-03-03 0.125 13,740,619 -161,443 1.81% 1,715,840
2009-02-27 2009-02-25 0.125 13,902,062 +351,588 1.84% 1,736,000
2009-02-26 2009-02-24 0.129 13,550,474 -165,031 1.79% 1,752,528
2009-02-25 2009-02-23 0.123 13,715,505 +3,587 1.81% 1,682,120
2009-02-17 2009-02-13 0.119 13,711,918 +96,866 1.81% 1,635,816
2009-02-16 2009-02-12 0.119 13,615,052 -89,690 1.80% 1,624,260
2009-02-05 2009-02-03 0.117 13,704,742 -3,588 1.81% 1,604,400
2009-01-23 2009-01-21 0.119 13,708,330 +251,134 1.81% 1,635,388
2009-01-12 2009-01-08 0.115 13,457,196 -968,660 1.78% 1,545,412
2009-01-09 2009-01-07 0.117 14,425,856 +89,691 1.90% 1,688,820
2008-12-30 2008-12-24 0.108 14,336,165 -35,876 1.89% 1,550,448
2008-12-29 2008-12-22 0.105 14,372,041 +215,257 1.90% 1,506,256
2008-12-19 2008-12-17 0.122 14,156,784 -35,876 1.87% 1,720,456
2008-12-17 2008-12-15 0.120 14,192,660 +430,516 1.87% 1,708,992
2008-12-15 2008-12-11 0.154 13,762,144 +581,196 1.82% 2,117,472
2008-12-05 2008-12-03 0.101 13,180,948 +3,587 1.74% 1,337,336
2008-12-04 2008-12-02 0.111 13,177,361 +96,866 1.74% 1,469,200
2008-12-03 2008-12-01 0.111 13,080,495 +179,382 1.73% 1,458,400
2008-12-01 2008-11-27 0.111 12,901,113 -3,588 1.70% 1,438,400
2008-11-14 2008-11-12 0.103 12,904,701 -373,113 1.70% 1,323,696
2008-11-11 2008-11-07 0.103 13,277,814 +10,762 1.75% 1,361,968
2008-11-05 2008-11-03 0.108 13,267,052 -35,876 1.75% 1,434,824
2008-11-04 2008-10-31 0.108 13,302,928 -179,381 1.76% 1,438,704
2008-11-03 2008-10-30 0.104 13,482,309 -3,588 1.78% 1,397,976
2008-10-30 2008-10-28 0.099 13,485,897 -3,588 1.78% 1,338,204
2008-10-29 2008-10-27 0.106 13,489,485 -197,319 1.78% 1,428,800
2008-10-28 2008-10-24 0.107 13,686,804 -35,876 1.81% 1,464,960
2008-10-27 2008-10-23 0.089 13,722,680 -182,969 1.81% 1,224,000
2008-10-24 2008-10-22 0.089 13,905,649 -89,691 1.84% 1,240,320
2008-10-23 2008-10-21 0.098 13,995,340 +89,691 1.85% 1,373,152
2008-10-22 2008-10-20 0.097 13,905,649 +125,567 1.84% 1,348,848
2008-10-21 2008-10-17 0.119 13,780,082 +136,329 1.82% 1,643,948
2008-10-20 2008-10-16 0.134 13,643,753 +243,959 1.80% 1,825,440
2008-10-17 2008-10-15 0.147 13,399,794 +254,722 1.77% 1,972,080
2008-10-16 2008-10-14 0.159 13,145,072 +107,629 1.74% 2,095,808
2008-10-15 2008-10-13 0.188 13,037,443 +136,330 1.72% 2,456,584
2008-10-14 2008-10-10 0.178 12,901,113 +35,876 1.70% 2,301,440
2008-10-13 2008-10-09 0.210 12,865,237 -17,938 1.70% 2,696,672
2008-10-09 2008-10-06 0.214 12,883,175 -17,938 1.70% 2,757,888
2008-09-30 2008-09-26 0.226 12,901,113 -25,114 1.70% 2,919,952
2008-09-29 2008-09-25 0.223 12,926,227 +14,351 1.71% 2,882,400
2008-09-26 2008-09-24 0.223 12,911,876 +71,752 1.70% 2,879,200
2008-09-25 2008-09-23 0.233 12,840,124 -17,938 1.70% 2,992,044
2008-09-24 2008-09-22 0.236 12,858,062 -179,381 1.70% 3,039,232
2008-09-23 2008-09-19 0.234 13,037,443 -100,454 1.72% 3,052,560
2008-09-22 2008-09-18 0.234 13,137,897 -588,371 1.73% 3,076,080
2008-09-19 2008-09-17 0.234 13,726,268 -43,052 1.81% 3,213,840
2008-09-18 2008-09-16 0.234 13,769,320 -64,577 1.82% 3,223,920
2008-09-17 2008-09-12 0.242 13,833,897 -71,752 1.83% 3,347,008
2008-09-16 2008-09-11 0.221 13,905,649 -118,392 1.84% 3,069,792
2008-09-12 2008-09-10 0.261 14,024,041 -523,794 1.85% 3,658,824
2008-09-11 2008-09-09 0.271 14,547,835 -251,134 1.92% 3,941,460
2008-09-08 2008-09-04 0.265 14,798,969 -53,815 1.95% 3,927,000
2008-09-05 2008-09-03 0.265 14,852,784 -215,257 1.96% 3,941,280
2008-09-04 2008-09-02 0.265 15,068,041 -89,691 1.99% 3,998,400
2008-09-03 2008-09-01 0.266 15,157,732 -251,134 2.00% 4,039,100
2008-09-02 2008-08-29 0.270 15,408,866 -143,505 2.03% 4,157,560
2008-09-01 2008-08-28 0.273 15,552,371 +50,227 2.05% 4,248,300
2008-08-26 2008-08-21 0.262 15,502,144 +157,855 2.05% 4,061,740
2008-08-25 2008-08-20 0.279 15,344,289 -584,783 2.03% 4,277,000
2008-08-21 2008-08-19 0.295 15,929,072 +28,701 2.10% 4,706,400
2008-08-20 2008-08-18 0.307 15,900,371 +89,691 2.10% 4,875,200
2008-08-19 2008-08-15 0.318 15,810,680 -215,258 2.09% 5,023,980
2008-08-18 2008-08-14 0.312 16,025,938 -7,175 2.12% 5,003,040
2008-08-15 2008-08-13 0.318 16,033,113 -3,588 2.12% 5,094,660
2008-08-14 2008-08-12 0.307 16,036,701 -46,639 2.12% 4,917,000
2008-08-11 2008-08-07 0.329 16,083,340 -3,588 2.12% 5,289,940
2008-08-08 2008-08-05 0.329 16,086,928 -14,350 2.12% 5,291,120
2008-08-07 2008-08-04 0.323 16,101,278 +107,629 2.13% 5,206,080
2008-08-05 2008-08-01 0.334 15,993,649 +211,670 2.11% 5,349,600
2008-08-04 2008-07-31 0.346 15,781,979 +114,804 2.08% 5,454,760
2008-07-29 2008-07-25 0.357 15,667,175 +150,680 2.07% 5,589,760
2008-07-28 2008-07-24 0.340 15,516,495 +17,938 2.05% 5,276,500
2008-07-25 2008-07-23 0.334 15,498,557 -283,422 2.05% 5,184,000
2008-07-24 2008-07-22 0.323 15,781,979 +7,175 2.08% 5,102,840
2008-07-23 2008-07-21 0.323 15,774,804 +287,010 2.08% 5,100,520
2008-07-22 2008-07-18 0.329 15,487,794 +96,866 2.04% 5,094,060
2008-07-21 2008-07-17 0.329 15,390,928 -43,051 2.03% 5,062,200
2008-07-17 2008-07-15 0.329 15,433,979 -3,588 2.04% 5,076,360
2008-07-16 2008-07-14 0.334 15,437,567 +3,588 2.04% 5,163,600
2008-07-11 2008-07-09 0.334 15,433,979 -3,588 2.04% 5,162,400
2008-07-10 2008-07-08 0.334 15,437,567 -204,495 2.04% 5,163,600
2008-07-09 2008-07-07 0.340 15,642,062 +168,619 2.06% 5,319,200
2008-07-08 2008-07-04 0.351 15,473,443 -211,670 2.04% 5,434,380
2008-07-04 2008-07-02 0.323 15,685,113 -236,784 2.07% 5,071,520
2008-07-03 2008-06-30 0.301 15,921,897 -21,526 2.10% 4,793,040
2008-07-02 2008-06-27 0.318 15,943,423 -28,701 2.10% 5,066,160
2008-06-30 2008-06-26 0.346 15,972,124 +193,732 2.11% 5,520,480
2008-06-26 2008-06-24 0.334 15,778,392 -3,587 2.08% 5,277,600
2008-06-25 2008-06-23 0.340 15,781,979 -86,103 2.08% 5,366,780
2008-06-23 2008-06-19 0.318 15,868,082 +114,804 2.09% 5,042,220
2008-06-20 2008-06-18 0.346 15,753,278 +39,464 2.08% 5,444,840
2008-06-19 2008-06-17 0.340 15,713,814 -78,928 2.07% 5,343,600
2008-06-18 2008-06-16 0.362 15,792,742 -7,176 2.08% 5,722,600
2008-06-17 2008-06-13 0.379 15,799,918 -17,938 2.09% 5,989,440
2008-06-16 2008-06-12 0.362 15,817,856 +233,196 2.09% 5,731,700
2008-06-13 2008-06-11 0.385 15,584,660 -7,175 2.06% 5,994,720
2008-06-12 2008-06-10 0.374 15,591,835 -168,619 2.06% 5,823,640
2008-06-11 2008-06-06 0.390 15,760,454 +157,856 2.08% 6,150,200
2008-06-10 2008-06-05 0.390 15,602,598 -165,031 2.06% 6,088,600
2008-06-04 2008-06-02 0.385 15,767,629 +179,382 2.08% 6,065,100
2008-06-03 2008-05-30 0.390 15,588,247 -86,104 2.06% 6,083,000
2008-06-02 2008-05-29 0.379 15,674,351 -43,051 2.07% 5,941,840
2008-05-27 2008-05-23 0.396 15,717,402 -161,443 2.07% 6,221,020
2008-05-26 2008-05-22 0.379 15,878,845 +125,567 2.10% 6,019,360
2008-05-23 2008-05-21 0.407 15,753,278 +35,876 2.08% 6,410,860
2008-05-22 2008-05-20 0.407 15,717,402 +125,567 2.07% 6,396,260
2008-05-21 2008-05-19 0.396 15,591,835 +104,041 2.06% 6,171,320
2008-05-19 2008-05-15 0.401 15,487,794 +143,505 2.04% 6,216,480
2008-05-16 2008-05-14 0.407 15,344,289 -161,443 2.03% 6,244,420
2008-05-15 2008-05-13 0.396 15,505,732 -35,876 2.05% 6,137,240
2008-05-13 2008-05-08 0.390 15,541,608 -75,340 2.05% 6,064,800
2008-05-09 2008-05-07 0.396 15,616,948 +35,876 2.06% 6,181,260
2008-05-08 2008-05-06 0.396 15,581,072 -408,990 2.06% 6,167,060
2008-05-07 2008-05-05 0.385 15,990,062 -182,969 2.11% 6,150,660
2008-05-06 2008-05-02 0.379 16,173,031 +10,763 2.14% 6,130,880
2008-05-05 2008-04-30 0.379 16,162,268 -125,567 2.13% 6,126,800
2008-05-02 2008-04-29 0.385 16,287,835 -179,381 2.15% 6,265,200
2008-04-30 2008-04-28 0.390 16,467,216 -441,279 2.17% 6,426,000
2008-04-29 2008-04-25 0.379 16,908,495 +75,340 2.23% 6,409,680
2008-04-28 2008-04-24 0.379 16,833,155 -204,494 2.22% 6,381,120
2008-04-25 2008-04-23 0.368 17,037,649 +165,030 2.25% 6,268,680
2008-04-24 2008-04-22 0.379 16,872,619 -39,463 2.23% 6,396,080
2008-04-23 2008-04-21 0.379 16,912,082 -7,176 2.23% 6,411,040
2008-04-22 2008-04-18 0.396 16,919,258 +383,877 2.23% 6,696,720
2008-04-21 2008-04-17 0.390 16,535,381 +157,855 2.18% 6,452,600
2008-04-18 2008-04-16 0.413 16,377,526 +452,041 2.16% 6,756,200
2008-04-17 2008-04-15 0.468 15,925,485 +129,155 2.10% 7,457,520
2008-04-16 2008-04-14 0.479 15,796,330 -193,732 2.09% 7,573,160
2008-04-15 2008-04-11 0.452 15,990,062 -534,557 2.11% 7,220,340
2008-04-14 2008-04-10 0.452 16,524,619 +172,207 2.18% 7,461,720
2008-04-11 2008-04-09 0.452 16,352,412 +398,226 2.16% 7,383,960
2008-04-10 2008-04-08 0.457 15,954,186 -43,051 2.11% 7,293,080
2008-04-09 2008-04-07 0.440 15,997,237 -254,722 2.11% 7,045,220
2008-04-08 2008-04-03 0.435 16,251,959 +304,949 2.15% 7,066,800
2008-04-07 2008-04-02 0.435 15,947,010 +143,505 2.11% 6,934,200
2008-04-03 2008-04-01 0.424 15,803,505 -96,866 2.09% 6,695,600
2008-04-02 2008-03-31 0.435 15,900,371 -186,557 2.10% 6,913,920
2008-04-01 2008-03-28 0.429 16,086,928 -35,876 2.12% 6,905,360
2008-03-28 2008-03-26 0.435 16,122,804 +89,691 2.13% 7,010,640
2008-03-27 2008-03-25 0.424 16,033,113 +340,824 2.12% 6,792,880
2008-03-26 2008-03-20 0.413 15,692,289 +269,073 2.07% 6,473,520
2008-03-25 2008-03-19 0.440 15,423,216 +226,020 2.04% 6,792,420
2008-03-20 2008-03-18 0.446 15,197,196 +175,794 2.01% 6,777,600
2008-03-19 2008-03-17 0.468 15,021,402 -154,268 1.98% 7,034,160
2008-03-18 2008-03-14 0.513 15,175,670 -208,083 2.00% 7,783,200
2008-03-17 2008-03-13 0.507 15,383,753 +469,980 2.03% 7,804,160
2008-03-14 2008-03-12 0.524 14,913,773 +89,691 1.97% 7,815,160
2008-03-13 2008-03-11 0.524 14,824,082 +7,175 1.96% 7,768,160
2008-03-11 2008-03-07 0.535 14,816,907 -7,175 1.96% 7,929,600
2008-03-10 2008-03-06 0.546 14,824,082 -14,351 1.96% 8,098,720
2008-03-07 2008-03-05 0.541 14,838,433 -60,990 1.96% 8,023,840
2008-03-06 2008-03-04 0.535 14,899,423 +143,505 1.97% 7,973,760
2008-03-04 2008-02-29 0.546 14,755,918 -358,762 1.95% 8,061,480
2008-03-03 2008-02-28 0.535 15,114,680 -121,980 2.00% 8,088,960
2008-02-29 2008-02-27 0.530 15,236,660 -179,381 2.01% 8,069,300
2008-02-27 2008-02-25 0.535 15,416,041 -269,072 2.04% 8,250,240
2008-02-26 2008-02-22 0.535 15,685,113 +265,484 2.07% 8,394,240
2008-02-25 2008-02-21 0.546 15,419,629 +14,351 2.04% 8,424,080
2008-02-22 2008-02-20 0.546 15,405,278 +211,670 2.03% 8,416,240
2008-02-21 2008-02-19 0.513 15,193,608 +28,701 2.01% 7,792,400
2008-02-20 2008-02-18 0.496 15,164,907 -179,382 2.00% 7,524,060
2008-02-19 2008-02-15 0.502 15,344,289 -502,268 2.03% 7,698,600
2008-02-18 2008-02-14 0.479 15,846,557 -204,495 2.09% 7,597,240
2008-02-15 2008-02-13 0.479 16,051,052 +348,000 2.12% 7,695,280
2008-02-14 2008-02-12 0.502 15,703,052 +100,454 2.07% 7,878,600
2008-02-12 2008-02-06 0.580 15,602,598 -136,330 2.06% 9,045,920
2008-02-11 2008-02-04 0.479 15,738,928 -10,763 2.08% 7,545,640
2008-02-05 2008-02-01 0.468 15,749,691 -21,525 2.08% 7,375,200
2008-02-04 2008-01-31 0.491 15,771,216 +125,567 2.08% 7,736,960
2008-01-28 2008-01-24 0.496 15,645,649 -68,165 2.07% 7,762,580
2008-01-25 2008-01-23 0.496 15,713,814 +35,876 2.07% 7,796,400
2008-01-24 2008-01-22 0.496 15,677,938 +175,794 2.07% 7,778,600
2008-01-21 2008-01-17 0.502 15,502,144 +104,041 2.05% 7,777,800
2008-01-18 2008-01-16 0.491 15,398,103 +337,237 2.03% 7,553,920
2008-01-17 2008-01-15 0.535 15,060,866 +591,959 1.99% 8,060,160
2008-01-16 2008-01-14 0.569 14,468,907 +405,402 1.91% 8,227,320
2008-01-15 2008-01-11 0.580 14,063,505 -82,516 1.86% 8,153,600
2008-01-14 2008-01-10 0.591 14,146,021 +10,763 1.87% 8,359,160
2008-01-11 2008-01-09 0.602 14,135,258 -182,969 1.87% 8,510,400
2008-01-10 2008-01-08 0.591 14,318,227 -304,948 1.89% 8,460,920
2008-01-09 2008-01-07 0.591 14,623,175 -312,124 1.93% 8,641,120
2008-01-08 2008-01-04 0.591 14,935,299 +315,711 1.97% 8,825,560
2008-01-07 2008-01-03 0.580 14,619,588 +14,351 1.93% 8,476,000
2008-01-04 2008-01-02 0.591 14,605,237 -297,773 1.93% 8,630,520
2008-01-03 2007-12-31 0.580 14,903,010 -35,877 1.97% 8,640,320
2008-01-02 2007-12-27 0.580 14,938,887 +107,629 1.97% 8,661,120
2007-12-28 2007-12-24 0.580 14,831,258 +28,701 1.96% 8,598,720
2007-12-27 2007-12-20 0.580 14,802,557 -71,752 1.95% 8,582,080
2007-12-20 2007-12-18 0.580 14,874,309 +53,814 1.96% 8,623,680
2007-12-19 2007-12-17 0.591 14,820,495 -96,866 1.96% 8,757,720
2007-12-18 2007-12-14 0.591 14,917,361 +96,866 1.97% 8,814,960
2007-12-17 2007-12-13 0.602 14,820,495 -204,495 1.96% 8,922,960
2007-12-14 2007-12-12 0.591 15,024,990 +322,887 1.98% 8,878,560
2007-12-13 2007-12-11 0.591 14,702,103 -312,124 1.94% 8,687,760
2007-12-12 2007-12-10 0.591 15,014,227 -466,392 1.98% 8,872,200
2007-12-10 2007-12-06 0.580 15,480,619 +86,104 2.04% 8,975,200
2007-12-07 2007-12-05 0.591 15,394,515 +301,360 2.03% 9,096,920
2007-12-06 2007-12-04 0.602 15,093,155 -193,732 1.99% 9,087,120
2007-12-05 2007-12-03 0.580 15,286,887 +17,939 2.02% 8,862,880
2007-12-04 2007-11-30 0.580 15,268,948 +53,814 2.02% 8,852,480
2007-12-03 2007-11-29 0.580 15,215,134 +7,175 2.01% 8,821,280
2007-11-30 2007-11-28 0.580 15,207,959 -179,381 2.01% 8,817,120
2007-11-29 2007-11-27 0.591 15,387,340 -10,763 2.03% 9,092,680
2007-11-28 2007-11-26 0.591 15,398,103 +114,804 2.03% 9,099,040
2007-11-27 2007-11-23 0.602 15,283,299 +89,691 2.02% 9,201,600
2007-11-26 2007-11-22 0.602 15,193,608 +129,154 2.01% 9,147,600
2007-11-23 2007-11-21 0.613 15,064,454 +254,722 1.99% 9,237,800
2007-11-22 2007-11-20 0.624 14,809,732 +32,289 1.96% 9,246,720
2007-11-21 2007-11-19 0.613 14,777,443 +157,855 1.95% 9,061,800
2007-11-20 2007-11-16 0.624 14,619,588 -412,577 1.93% 9,128,000
2007-11-19 2007-11-15 0.636 15,032,165 -394,639 1.98% 9,553,200
2007-11-16 2007-11-14 0.636 15,426,804 +548,907 2.04% 9,804,000
2007-11-15 2007-11-13 0.636 14,877,897 +222,433 1.96% 9,455,160
2007-11-14 2007-11-12 0.624 14,655,464 +401,815 1.93% 9,150,400
2007-11-13 2007-11-09 0.658 14,253,649 -39,464 1.88% 9,376,280
2007-11-12 2007-11-08 0.658 14,293,113 +107,628 1.89% 9,402,240
2007-11-09 2007-11-07 0.669 14,185,485 -96,866 1.87% 9,489,600
2007-11-08 2007-11-06 0.669 14,282,351 -43,051 1.89% 9,554,400
2007-11-07 2007-11-05 0.658 14,325,402 -161,443 1.89% 9,423,480
2007-11-06 2007-11-02 0.680 14,486,845 -222,433 1.91% 9,852,720
2007-11-05 2007-11-01 0.658 14,709,278 -168,619 1.94% 9,676,000
2007-11-02 2007-10-31 0.658 14,877,897 +211,670 1.96% 9,786,920
2007-11-01 2007-10-30 0.669 14,666,227 +254,722 1.94% 9,811,200
2007-10-31 2007-10-29 0.680 14,411,505 +53,814 1.90% 9,801,480
2007-10-30 2007-10-26 0.658 14,357,691 +226,021 1.90% 9,444,720
2007-10-29 2007-10-25 0.702 14,131,670 +39,464 1.87% 9,926,280
2007-10-26 2007-10-24 0.658 14,092,206 -43,052 1.86% 9,270,080
2007-10-25 2007-10-23 0.669 14,135,258 +391,052 1.87% 9,456,000
2007-10-24 2007-10-22 0.669 13,744,206 -53,815 1.81% 9,194,400
2007-10-23 2007-10-18 0.691 13,798,021 +100,454 1.82% 9,538,080
2007-10-22 2007-10-17 0.691 13,697,567 -71,753 1.81% 9,468,640
2007-10-18 2007-10-16 0.691 13,769,320 -394,639 1.82% 9,518,240
2007-10-17 2007-10-15 0.691 14,163,959 +17,938 1.87% 9,791,040
2007-10-16 2007-10-12 0.714 14,146,021 -82,515 1.87% 10,094,080
2007-10-15 2007-10-11 0.714 14,228,536 -64,577 1.88% 10,152,960
2007-10-12 2007-10-10 0.725 14,293,113 +10,762 1.89% 10,358,400
2007-10-11 2007-10-09 0.725 14,282,351 -208,082 1.89% 10,350,600
2007-10-10 2007-10-08 0.714 14,490,433 +175,794 1.91% 10,339,840
2007-10-09 2007-10-05 0.725 14,314,639 +312,124 1.89% 10,374,000
2007-10-08 2007-10-04 0.714 14,002,515 -104,042 1.85% 9,991,680
2007-10-05 2007-10-03 0.714 14,106,557 +276,248 1.86% 10,065,920
2007-10-04 2007-10-02 0.736 13,830,309 +563,257 1.83% 10,177,200
2007-10-03 2007-09-28 0.736 13,267,052 +297,774 1.75% 9,762,720
2007-10-02 2007-09-27 0.736 12,969,278 +93,278 1.71% 9,543,600
2007-09-28 2007-09-25 0.758 12,876,000 +46,639 1.70% 9,762,080
2007-09-27 2007-09-24 0.849 12,829,361 +46,639 1.69% 10,889,431
2007-09-25 2007-09-21 0.849 12,782,722 +680,126 1.69% 10,849,844
2007-09-24 2007-09-20 0.860 12,102,596 +20,641 1.67% 10,413,280
2007-09-21 2007-09-19 0.872 12,081,955 +244,254 1.66% 10,536,000
2007-09-20 2007-09-18 0.860 11,837,701 +96,325 1.63% 10,185,360
2007-09-19 2007-09-17 0.872 11,741,376 -220,172 1.62% 10,239,000
2007-09-18 2007-09-14 0.919 11,961,548 +134,168 1.65% 10,987,320
2007-09-17 2007-09-13 0.919 11,827,380 -58,484 1.63% 10,864,080
2007-09-14 2007-09-12 0.884 11,885,864 -196,091 1.64% 10,503,200
2007-09-13 2007-09-11 0.895 12,081,955 -299,296 1.66% 10,816,960
2007-09-12 2007-09-10 0.860 12,381,251 +485,067 1.70% 10,653,040
2007-09-11 2007-09-07 0.826 11,896,184 +51,603 1.64% 9,820,720
2007-09-10 2007-09-06 0.826 11,844,581 -178,890 1.63% 9,778,120
2007-09-07 2007-09-05 0.837 12,023,471 -130,728 1.66% 10,065,600
2007-09-06 2007-09-04 0.791 12,154,199 +230,493 1.67% 9,609,760
2007-09-05 2007-09-03 0.814 11,923,706 -30,961 1.64% 9,704,800
2007-09-04 2007-08-31 0.802 11,954,667 +161,689 1.65% 9,591,000
2007-09-03 2007-08-30 0.802 11,792,978 +134,167 1.62% 9,461,280
2007-08-31 2007-08-29 0.802 11,658,811 +34,402 1.61% 9,353,640
2007-08-30 2007-08-28 0.814 11,624,409 +41,282 1.60% 9,461,200
2007-08-29 2007-08-27 0.814 11,583,127 -233,933 1.59% 9,427,600
2007-08-28 2007-08-24 0.814 11,817,060 -86,005 1.63% 9,618,000
2007-08-27 2007-08-23 0.767 11,903,065 -127,287 1.64% 9,134,400
2007-08-24 2007-08-22 0.767 12,030,352 -65,363 1.66% 9,232,080
2007-08-23 2007-08-21 0.756 12,095,715 -123,847 1.67% 9,141,600
2007-08-22 2007-08-20 0.698 12,219,562 +103,206 1.68% 8,524,800
2007-08-21 2007-08-17 0.674 12,116,356 -6,881 1.67% 8,171,040
2007-08-20 2007-08-16 0.686 12,123,237 -285,536 1.67% 8,316,640
2007-08-17 2007-08-15 0.791 12,408,773 +141,048 1.71% 9,811,040
2007-08-16 2007-08-14 0.826 12,267,725 -285,536 1.69% 10,127,440
2007-08-15 2007-08-13 0.814 12,553,261 +416,263 1.73% 10,217,200
2007-08-14 2007-08-10 0.860 12,136,998 +68,804 1.67% 10,442,880
2007-08-13 2007-08-09 0.907 12,068,194 -24,081 1.66% 10,944,960
2007-08-10 2007-08-08 0.884 12,092,275 +65,364 1.66% 10,685,600
2007-08-09 2007-08-07 0.895 12,026,911 -68,804 1.66% 10,767,680
2007-08-08 2007-08-06 0.895 12,095,715 -213,292 1.67% 10,829,280
2007-08-07 2007-08-03 0.919 12,309,007 +61,923 1.69% 11,306,480
2007-08-06 2007-08-02 0.907 12,247,084 +96,326 1.69% 11,107,200
2007-08-03 2007-08-01 0.919 12,150,758 -120,407 1.67% 11,161,120
2007-08-02 2007-07-31 0.942 12,271,165 +577,952 1.69% 11,557,080
2007-08-01 2007-07-30 0.965 11,693,213 +192,651 1.61% 11,284,680
2007-07-31 2007-07-27 0.942 11,500,562 +110,086 1.58% 10,831,320
2007-07-30 2007-07-26 0.942 11,390,476 +75,684 1.57% 10,727,640
2007-07-27 2007-07-25 0.919 11,314,792 -34,402 1.56% 10,393,240
2007-07-26 2007-07-24 0.907 11,349,194 -110,086 1.56% 10,292,880
2007-07-25 2007-07-23 0.907 11,459,280 -361,220 1.58% 10,392,720
2007-07-24 2007-07-20 0.919 11,820,500 +127,287 1.63% 10,857,760
2007-07-23 2007-07-19 0.907 11,693,213 +110,086 1.61% 10,604,880
2007-07-20 2007-07-18 0.907 11,583,127 +306,177 1.59% 10,505,040
2007-07-19 2007-07-17 0.919 11,276,950 +44,723 1.55% 10,358,480
2007-07-18 2007-07-16 0.919 11,232,227 +168,569 1.55% 10,317,400
2007-07-17 2007-07-13 0.919 11,063,658 +275,216 1.52% 10,162,560
2007-07-16 2007-07-12 0.930 10,788,442 +37,842 1.49% 10,035,200
2007-07-13 2007-07-11 0.930 10,750,600 -990,776 1.48% 10,000,000
2007-07-12 2007-07-10 0.907 11,741,376 +209,852 1.62% 10,648,560
2007-07-11 2007-07-09 0.919 11,531,524 +206,412 1.59% 10,592,320
2007-07-10 2007-07-06 0.907 11,325,112 +330,258 1.56% 10,271,040
2007-07-09 2007-07-05 0.919 10,994,854 +258,015 1.51% 10,099,360
2007-07-06 2007-07-04 0.930 10,736,839 -240,814 1.48% 9,987,200
2007-07-05 2007-07-03 0.942 10,977,653 +24,081 1.51% 10,338,840
2007-07-04 2007-06-29 0.930 10,953,572 +141,048 1.51% 10,188,800
2007-07-03 2007-06-28 0.942 10,812,524 -3,440 1.49% 10,183,320
2007-06-29 2007-06-27 0.930 10,815,964 -185,770 1.49% 10,060,800
2007-06-27 2007-06-25 0.930 11,001,734 +798,124 1.51% 10,233,600
2007-06-26 2007-06-22 0.953 10,203,610 1.40% 9,728,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top