History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -14,268,047
2020-09-28 2020-09-24 0.590 14,268,047 -2,580,000 1.69% 8,418,148
2020-09-25 2020-09-23 0.550 16,848,047 +400,000 1.99% 9,266,426
2020-09-24 2020-09-22 0.570 16,448,047 +600,000 1.95% 9,375,387
2020-09-22 2020-09-18 0.560 15,848,047 -1,000 1.88% 8,874,906
2020-09-21 2020-09-17 0.550 15,849,047 +1,000,000 1.88% 8,716,976
2020-09-18 2020-09-16 0.540 14,849,047 +1,280,000 1.76% 8,018,485
2020-09-17 2020-09-15 0.540 13,569,047 +984,000 1.61% 7,327,285
2020-09-03 2020-09-01 0.550 12,585,047 +16,000 1.49% 6,921,776
2020-08-31 2020-08-27 0.550 12,569,047 -16,000 1.49% 6,912,976
2020-08-28 2020-08-26 0.550 12,585,047 -4,000 1.49% 6,921,776
2020-08-24 2020-08-20 0.560 12,589,047 -252,000 1.49% 7,049,866
2020-08-11 2020-08-07 0.550 12,841,047 -4,000 1.52% 7,062,576
2020-08-03 2020-07-30 0.560 12,845,047 -4,000 1.52% 7,193,226
2020-07-28 2020-07-24 0.560 12,849,047 -20,000 1.52% 7,195,466
2020-07-20 2020-07-16 0.560 12,869,047 -44,000 1.52% 7,206,666
2020-07-14 2020-07-10 0.560 12,913,047 -64,000 1.53% 7,231,306
2020-07-03 2020-06-30 0.560 12,977,047 -4,000 1.54% 7,267,146
2020-07-02 2020-06-29 0.560 12,981,047 -96,000 1.54% 7,269,386
2020-06-30 2020-06-26 0.570 13,077,047 -4,000 1.55% 7,453,917
2020-06-26 2020-06-23 0.570 13,081,047 -4,000 1.55% 7,456,197
2020-06-24 2020-06-22 0.570 13,085,047 -104,000 1.55% 7,458,477
2020-06-23 2020-06-19 0.570 13,189,047 -20,000 1.56% 7,517,757
2020-06-19 2020-06-17 0.580 13,209,047 +1,000 1.56% 7,661,247
2020-06-18 2020-06-16 0.570 13,208,047 -1,340,000 1.56% 7,528,587
2020-06-11 2020-06-09 0.580 14,548,047 -4,252,000 1.72% 8,437,867
2020-06-10 2020-06-08 0.570 18,800,047 -240,000 2.23% 10,716,027
2020-05-26 2020-05-22 0.290 19,040,047 -100,000 2.25% 5,521,614
2020-05-22 2020-05-20 0.305 19,140,047 +100,000 2.27% 5,837,714
2020-05-13 2020-05-11 0.330 19,040,047 +108,000 2.25% 6,283,216
2020-05-05 2020-04-29 0.340 18,932,047 +56,000 2.24% 6,436,896
2020-05-04 2020-04-28 0.330 18,876,047 +8,000 2.24% 6,229,096
2020-04-29 2020-04-27 0.330 18,868,047 -88,000 2.23% 6,226,456
2020-04-24 2020-04-22 0.320 18,956,047 +40,000 2.24% 6,065,935
2020-04-17 2020-04-15 0.335 18,916,047 +88,000 2.24% 6,336,876
2020-04-16 2020-04-14 0.345 18,828,047 -160,000 2.23% 6,495,676
2020-04-15 2020-04-09 0.320 18,988,047 +200,000 2.25% 6,076,175
2020-04-03 2020-04-01 0.300 18,788,047 -8,000 2.22% 5,636,414
2020-04-02 2020-03-31 0.345 18,796,047 +8,000 2.23% 6,484,636
2020-03-24 2020-03-20 0.275 18,788,047 -40,000 2.22% 5,166,713
2020-03-23 2020-03-19 0.250 18,828,047 +652,000 2.23% 4,707,012
2020-03-20 2020-03-18 0.280 18,176,047 +500,000 2.15% 5,089,293
2020-03-19 2020-03-17 0.300 17,676,047 +372,000 2.09% 5,302,814
2020-03-18 2020-03-16 0.325 17,304,047 +100,000 2.05% 5,623,815
2020-03-16 2020-03-12 0.330 17,204,047 +200,000 2.04% 5,677,336
2020-03-13 2020-03-11 0.360 17,004,047 +268,000 2.01% 6,121,457
2020-02-27 2020-02-25 0.385 16,736,047 -60,000 1.98% 6,443,378
2020-02-20 2020-02-18 0.380 16,796,047 -300,000 1.99% 6,382,498
2020-02-19 2020-02-17 0.400 17,096,047 +160,000 2.02% 6,838,419
2020-02-14 2020-02-12 0.370 16,936,047 +32,000 2.01% 6,266,337
2020-02-11 2020-02-07 0.370 16,904,047 -12,000 2.00% 6,254,497
2020-02-10 2020-02-06 0.365 16,916,047 +88,000 2.00% 6,174,357
2020-02-06 2020-02-04 0.350 16,828,047 +192,000 1.99% 5,889,816
2020-02-03 2020-01-30 0.365 16,636,047 +200,000 1.97% 6,072,157
2020-01-30 2020-01-24 0.405 16,436,047 -4,000 1.95% 6,656,599
2020-01-29 2020-01-22 0.415 16,440,047 +200,000 1.95% 6,822,620
2020-01-22 2020-01-20 0.425 16,240,047 +8,000 1.92% 6,902,020
2020-01-17 2020-01-15 0.420 16,232,047 +200,000 1.92% 6,817,460
2020-01-16 2020-01-14 0.430 16,032,047 -180,000 1.90% 6,893,780
2020-01-14 2020-01-10 0.420 16,212,047 -68,000 1.92% 6,809,060
2020-01-13 2020-01-09 0.420 16,280,047 +16,000 1.93% 6,837,620
2020-01-10 2020-01-08 0.430 16,264,047 -52,000 1.93% 6,993,540
2020-01-08 2020-01-06 0.425 16,316,047 +100,000 1.93% 6,934,320
2020-01-07 2020-01-03 0.420 16,216,047 +160,000 1.92% 6,810,740
2020-01-02 2019-12-27 0.430 16,056,047 +152,000 1.90% 6,904,100
2019-12-30 2019-12-24 0.415 15,904,047 +48,000 1.88% 6,600,180
2019-12-27 2019-12-20 0.410 15,856,047 +168,000 1.88% 6,500,979
2019-12-23 2019-12-19 0.415 15,688,047 +224,000 1.86% 6,510,540
2019-12-20 2019-12-18 0.435 15,464,047 +32,000 1.83% 6,726,860
2019-12-18 2019-12-16 0.415 15,432,047 +272,000 1.83% 6,404,300
2019-12-16 2019-12-12 0.400 15,160,047 +80,000 1.80% 6,064,019
2019-12-11 2019-12-09 0.400 15,080,047 +4,000 1.79% 6,032,019
2019-12-10 2019-12-06 0.395 15,076,047 +340,000 1.79% 5,955,039
2019-12-09 2019-12-05 0.395 14,736,047 +200,000 1.74% 5,820,739
2019-12-06 2019-12-04 0.400 14,536,047 +296,000 1.72% 5,814,419
2019-12-05 2019-12-03 0.400 14,240,047 +472,000 1.69% 5,696,019
2019-12-04 2019-12-02 0.395 13,768,047 +540,000 1.63% 5,438,379
2019-11-27 2019-11-25 0.410 13,228,047 +400,000 1.57% 5,423,499
2019-11-26 2019-11-22 0.420 12,828,047 +200,000 1.52% 5,387,780
2019-11-19 2019-11-15 0.450 12,628,047 -120,000 1.50% 5,682,621
2019-11-12 2019-11-08 0.455 12,748,047 -12,000 1.51% 5,800,361
2019-11-08 2019-11-06 0.460 12,760,047 -8,000 1.51% 5,869,622
2019-11-07 2019-11-05 0.445 12,768,047 +200,000 1.51% 5,681,781
2019-10-24 2019-10-22 0.465 12,568,047 -60,000 1.49% 5,844,142
2019-10-18 2019-10-16 0.465 12,628,047 +100,000 1.50% 5,872,042
2019-10-17 2019-10-15 0.495 12,528,047 -100,000 1.48% 6,201,383
2019-10-16 2019-10-14 0.470 12,628,047 -672,000 1.50% 5,935,182
2019-10-10 2019-10-08 0.405 13,300,047 +100,000 1.57% 5,386,519
2019-10-09 2019-10-04 0.415 13,200,047 +72,000 1.56% 5,478,020
2019-10-04 2019-10-02 0.425 13,128,047 -8,000 1.55% 5,579,420
2019-10-02 2019-09-27 0.430 13,136,047 +200,000 1.56% 5,648,500
2019-09-26 2019-09-24 0.445 12,936,047 +252,000 1.53% 5,756,541
2019-09-24 2019-09-20 0.460 12,684,047 -8,000 1.50% 5,834,662
2019-09-13 2019-09-11 0.475 12,692,047 -100,000 1.50% 6,028,722
2019-09-09 2019-09-05 0.470 12,792,047 +248,000 1.51% 6,012,262
2019-09-05 2019-09-03 0.455 12,544,047 -8,000 1.49% 5,707,541
2019-09-03 2019-08-30 0.445 12,552,047 +200,000 1.49% 5,585,661
2019-09-02 2019-08-29 0.440 12,352,047 +492,000 1.46% 5,434,901
2019-08-30 2019-08-28 0.460 11,860,047 +496,000 1.40% 5,455,622
2019-08-29 2019-08-27 0.460 11,364,047 +212,000 1.35% 5,227,462
2019-08-23 2019-08-21 0.465 11,152,047 +8,000 1.32% 5,185,702
2019-08-22 2019-08-20 0.475 11,144,047 +32,000 1.32% 5,293,422
2019-08-21 2019-08-19 0.470 11,112,047 +160,000 1.32% 5,222,662
2019-08-19 2019-08-15 0.465 10,952,047 +40,000 1.30% 5,092,702
2019-08-15 2019-08-13 0.450 10,912,047 +112,000 1.29% 4,910,421
2019-08-08 2019-08-06 0.470 10,800,047 +96,000 1.28% 5,076,022
2019-08-07 2019-08-05 0.455 10,704,047 -48,000 1.27% 4,870,341
2019-08-06 2019-08-02 0.470 10,752,047 +64,000 1.27% 5,053,462
2019-08-05 2019-08-01 0.490 10,688,047 -4,000 1.27% 5,237,143
2019-08-01 2019-07-30 0.490 10,692,047 -100,000 1.27% 5,239,103
2019-07-31 2019-07-29 0.490 10,792,047 -80,000 1.28% 5,288,103
2019-07-24 2019-07-22 0.520 10,872,047 -4,000 1.29% 5,653,464
2019-07-10 2019-07-08 0.490 10,876,047 -48,000 1.29% 5,329,263
2019-06-24 2019-06-20 0.550 10,924,047 -8,000 1.29% 6,008,226
2019-06-14 2019-06-12 0.540 10,932,047 -232,000 1.29% 5,903,305
2019-06-06 2019-06-04 0.550 11,164,047 -232,000 1.32% 6,140,226
2019-05-27 2019-05-23 0.600 11,396,047 -148,000 1.35% 6,837,628
2019-05-23 2019-05-21 0.650 11,544,047 -172,000 1.37% 7,503,631
2019-05-22 2019-05-20 0.690 11,716,047 -1,056,000 1.39% 8,084,072
2019-05-21 2019-05-17 0.700 12,772,047 -112,000 1.51% 8,940,433
2019-05-20 2019-05-16 0.690 12,884,047 -152,000 1.53% 8,889,992
2019-05-17 2019-05-15 0.710 13,036,047 -1,084,000 1.54% 9,255,593
2019-05-16 2019-05-14 0.640 14,120,047 +24,000 1.67% 9,036,830
2019-05-15 2019-05-10 0.600 14,096,047 -200,000 1.67% 8,457,628
2019-05-14 2019-05-09 0.580 14,296,047 -40,000 1.69% 8,291,707
2019-05-10 2019-05-08 0.570 14,336,047 -300,000 1.70% 8,171,547
2019-05-09 2019-05-07 0.560 14,636,047 +48,000 1.73% 8,196,186
2019-05-08 2019-05-06 0.530 14,588,047 +68,000 1.73% 7,731,665
2019-05-07 2019-05-03 0.500 14,520,047 -802,297 1.72% 7,260,024
2019-05-06 2019-05-02 0.475 15,322,344 +236,000 1.81% 7,278,113
2019-05-02 2019-04-29 0.430 15,086,344 -24,000 1.79% 6,487,128
2019-04-24 2019-04-18 0.450 15,110,344 -32,000 1.79% 6,799,655
2019-04-17 2019-04-15 0.445 15,142,344 -4,000 1.79% 6,738,343
2019-04-16 2019-04-12 0.455 15,146,344 +92,000 1.79% 6,891,587
2019-04-12 2019-04-10 0.450 15,054,344 -700,000 1.78% 6,774,455
2019-04-11 2019-04-09 0.445 15,754,344 +8,000 1.87% 7,010,683
2019-04-10 2019-04-08 0.465 15,746,344 +80,000 1.86% 7,322,050
2019-04-04 2019-04-02 0.465 15,666,344 -200,000 1.85% 7,284,850
2019-04-03 2019-04-01 0.490 15,866,344 +84,000 1.88% 7,774,509
2019-04-02 2019-03-29 0.510 15,782,344 +804,000 1.87% 8,048,995
2019-04-01 2019-03-28 0.570 14,978,344 -2,300,000 1.77% 8,537,656
2019-03-29 2019-03-27 0.560 17,278,344 -600,000 2.05% 9,675,873
2019-03-27 2019-03-25 0.550 17,878,344 +180,000 2.12% 9,833,089
2019-03-25 2019-03-21 0.570 17,698,344 +220,000 2.10% 10,088,056
2019-03-21 2019-03-19 0.580 17,478,344 -300,000 2.07% 10,137,440
2019-03-20 2019-03-18 0.580 17,778,344 +100,000 2.11% 10,311,440
2019-03-19 2019-03-15 0.570 17,678,344 -1,064,000 2.09% 10,076,656
2019-03-14 2019-03-12 0.540 18,742,344 -352,000 2.22% 10,120,866
2019-03-11 2019-03-07 0.560 19,094,344 -184,000 2.26% 10,692,833
2019-03-05 2019-03-01 0.550 19,278,344 +8,000 2.28% 10,603,089
2019-03-04 2019-02-28 0.570 19,270,344 +160,000 2.28% 10,984,096
2019-03-01 2019-02-27 0.560 19,110,344 -96,000 2.26% 10,701,793
2019-02-27 2019-02-25 0.580 19,206,344 -320,000 2.27% 11,139,680
2019-02-26 2019-02-22 0.580 19,526,344 -300,000 2.31% 11,325,280
2019-02-25 2019-02-21 0.570 19,826,344 -200,000 2.35% 11,301,016
2019-02-22 2019-02-20 0.570 20,026,344 +16,000 2.37% 11,415,016
2019-02-21 2019-02-19 0.560 20,010,344 -588,000 2.37% 11,205,793
2019-02-20 2019-02-18 0.560 20,598,344 -812,000 2.44% 11,535,073
2019-02-15 2019-02-13 0.560 21,410,344 -76,000 2.54% 11,989,793
2019-02-14 2019-02-12 0.540 21,486,344 -684,000 2.54% 11,602,626
2019-02-13 2019-02-11 0.560 22,170,344 -752,000 2.63% 12,415,393
2019-02-12 2019-02-08 0.600 22,922,344 -1,892,000 2.71% 13,753,406
2019-02-11 2019-02-04 0.490 24,814,344 -860,000 2.94% 12,159,029
2019-01-23 2019-01-21 0.460 25,674,344 +36,000 3.04% 11,810,198
2019-01-22 2019-01-18 0.430 25,638,344 -4,000 3.04% 11,024,488
2019-01-15 2019-01-11 0.455 25,642,344 +28,000 3.04% 11,667,267
2019-01-14 2019-01-10 0.470 25,614,344 -84,000 3.03% 12,038,742
2019-01-11 2019-01-09 0.450 25,698,344 +18,297 3.04% 11,564,255
2019-01-09 2019-01-07 0.450 25,680,047 +12,000 3.04% 11,556,021
2019-01-04 2019-01-02 0.460 25,668,047 -196,000 3.04% 11,807,302
2019-01-03 2018-12-31 0.465 25,864,047 -104,000 3.06% 12,026,782
2018-12-27 2018-12-20 0.460 25,968,047 -456,000 3.07% 11,945,302
2018-12-21 2018-12-19 0.460 26,424,047 -100,000 3.13% 12,155,062
2018-12-19 2018-12-17 0.495 26,524,047 +16,000 3.14% 13,129,403
2018-12-18 2018-12-14 0.445 26,508,047 +304,000 3.14% 11,796,081
2018-12-17 2018-12-13 0.430 26,204,047 +84,000 3.10% 11,267,740
2018-12-14 2018-12-12 0.425 26,120,047 +140,000 3.09% 11,101,020
2018-12-12 2018-12-10 0.370 25,980,047 -104,000 3.08% 9,612,617
2018-11-26 2018-11-22 0.375 26,084,047 -4,000 3.09% 9,781,518
2018-11-05 2018-11-01 0.315 26,088,047 +200,000 3.09% 8,217,735
2018-11-01 2018-10-30 0.295 25,888,047 +104,000 3.07% 7,636,974
2018-10-30 2018-10-26 0.330 25,784,047 +100,000 3.05% 8,508,736
2018-10-12 2018-10-10 0.330 25,684,047 +120,000 3.04% 8,475,736
2018-09-28 2018-09-26 0.370 25,564,047 -8,000 3.03% 9,458,697
2018-09-27 2018-09-24 0.375 25,572,047 +100,000 3.03% 9,589,518
2018-09-21 2018-09-19 0.390 25,472,047 +56,000 3.02% 9,934,098
2018-09-05 2018-09-03 0.400 25,416,047 +240,000 3.01% 10,166,419
2018-08-28 2018-08-24 0.360 25,176,047 -8,000 2.98% 9,063,377
2018-08-20 2018-08-16 0.360 25,184,047 +8,000 2.98% 9,066,257
2018-08-15 2018-08-13 0.350 25,176,047 +8,000 2.98% 8,811,616
2018-08-14 2018-08-10 0.370 25,168,047 +400,000 2.98% 9,312,177
2018-08-07 2018-08-03 0.380 24,768,047 +412,000 2.93% 9,411,858
2018-08-01 2018-07-30 0.395 24,356,047 -32,000 2.88% 9,620,639
2018-07-25 2018-07-23 0.380 24,388,047 -272,000 2.89% 9,267,458
2018-07-19 2018-07-17 0.380 24,660,047 +36,000 2.92% 9,370,818
2018-07-13 2018-07-11 0.395 24,624,047 +200,000 2.92% 9,726,499
2018-07-09 2018-07-05 0.395 24,424,047 +276,000 2.89% 9,647,499
2018-07-06 2018-07-04 0.400 24,148,047 +296,000 2.86% 9,659,219
2018-07-04 2018-06-29 0.415 23,852,047 +96,000 2.82% 9,898,600
2018-06-29 2018-06-27 0.410 23,756,047 +96,000 2.81% 9,739,979
2018-06-28 2018-06-26 0.410 23,660,047 +324,000 2.80% 9,700,619
2018-06-25 2018-06-21 0.400 23,336,047 +20,000 2.76% 9,334,419
2018-06-22 2018-06-20 0.400 23,316,047 +292,000 2.76% 9,326,419
2018-06-19 2018-06-14 0.435 23,024,047 -88,000 2.73% 10,015,460
2018-06-15 2018-06-13 0.435 23,112,047 -12,000 2.74% 10,053,740
2018-06-14 2018-06-12 0.435 23,124,047 -92,000 2.74% 10,058,960
2018-06-12 2018-06-08 0.445 23,216,047 +184,000 2.75% 10,331,141
2018-06-11 2018-06-07 0.445 23,032,047 -24,000 2.73% 10,249,261
2018-06-08 2018-06-06 0.450 23,056,047 -4,000 2.73% 10,375,221
2018-06-07 2018-06-05 0.450 23,060,047 -140,000 2.73% 10,377,021
2018-06-04 2018-05-31 0.440 23,200,047 -4,000 2.75% 10,208,021
2018-06-01 2018-05-30 0.430 23,204,047 -64,000 2.75% 9,977,740
2018-05-31 2018-05-29 0.440 23,268,047 +28,000 2.76% 10,237,941
2018-05-30 2018-05-28 0.460 23,240,047 +92,000 2.75% 10,690,422
2018-05-29 2018-05-25 0.440 23,148,047 -4,000 2.74% 10,185,141
2018-05-25 2018-05-23 0.445 23,152,047 +60,000 2.74% 10,302,661
2018-05-24 2018-05-21 0.450 23,092,047 -472,000 2.73% 10,391,421
2018-05-23 2018-05-18 0.450 23,564,047 +440,000 2.79% 10,603,821
2018-05-21 2018-05-17 0.430 23,124,047 +16,000 2.74% 9,943,340
2018-05-18 2018-05-16 0.430 23,108,047 +24,000 2.74% 9,936,460
2018-05-15 2018-05-11 0.455 23,084,047 +312,000 2.73% 10,503,241
2018-05-14 2018-05-10 0.450 22,772,047 +100,000 2.70% 10,247,421
2018-05-11 2018-05-09 0.420 22,672,047 +40,000 2.68% 9,522,260
2018-05-02 2018-04-27 0.390 22,632,047 +16,047 2.68% 8,826,498
2018-04-27 2018-04-25 0.390 22,616,000 +180,000 2.68% 8,820,240
2018-04-26 2018-04-24 0.395 22,436,000 -180,000 2.66% 8,862,220
2018-04-23 2018-04-19 0.390 22,616,000 +16,000 2.68% 8,820,240
2018-04-20 2018-04-18 0.390 22,600,000 +296,000 2.68% 8,814,000
2018-04-19 2018-04-17 0.390 22,304,000 +100,000 2.64% 8,698,560
2018-04-18 2018-04-16 0.400 22,204,000 +148,000 2.63% 8,881,600
2018-04-17 2018-04-13 0.420 22,056,000 +80,000 2.61% 9,263,520
2018-04-16 2018-04-12 0.380 21,976,000 +188,000 2.60% 8,350,880
2018-04-11 2018-04-09 0.395 21,788,000 +180,000 2.58% 8,606,260
2018-04-10 2018-04-06 0.380 21,608,000 -4,000 2.56% 8,211,040
2018-04-09 2018-04-04 0.385 21,612,000 +680,000 2.56% 8,320,620
2018-04-06 2018-04-03 0.430 20,932,000 +120,000 2.48% 9,000,760
2018-04-03 2018-03-28 0.435 20,812,000 -20,000 2.46% 9,053,220
2018-03-29 2018-03-27 0.420 20,832,000 -496,000 2.47% 8,749,440
2018-03-28 2018-03-26 0.420 21,328,000 +4,000 2.53% 8,957,760
2018-03-09 2018-03-07 0.420 21,324,000 -4,000 2.52% 8,956,080
2018-03-08 2018-03-06 0.425 21,328,000 -140,000 2.53% 9,064,400
2018-02-13 2018-02-09 0.390 21,468,000 -32,000 2.54% 8,372,520
2018-02-12 2018-02-08 0.400 21,500,000 -520,000 2.55% 8,600,000
2018-02-09 2018-02-07 0.400 22,020,000 -188,000 2.61% 8,808,000
2018-02-08 2018-02-06 0.400 22,208,000 +40,000 2.63% 8,883,200
2018-01-30 2018-01-26 0.445 22,168,000 -200,000 2.62% 9,864,760
2018-01-29 2018-01-25 0.460 22,368,000 -56,000 2.65% 10,289,280
2018-01-26 2018-01-24 0.435 22,424,000 -284,000 2.66% 9,754,440
2018-01-25 2018-01-23 0.455 22,708,000 -380,000 2.69% 10,332,140
2018-01-24 2018-01-22 0.455 23,088,000 -116,000 2.73% 10,505,040
2018-01-17 2018-01-15 0.435 23,204,000 +84,000 2.75% 10,093,740
2018-01-15 2018-01-11 0.440 23,120,000 -4,000 2.74% 10,172,800
2018-01-11 2018-01-09 0.420 23,124,000 -48,000 2.74% 9,712,080
2018-01-10 2018-01-08 0.425 23,172,000 +32,000 2.74% 9,848,100
2018-01-09 2018-01-05 0.420 23,140,000 -4,000 2.74% 9,718,800
2018-01-04 2018-01-02 0.405 23,144,000 -120,000 2.74% 9,373,320
2017-12-18 2017-12-14 0.430 23,264,000 -212,000 2.75% 10,003,520
2017-12-06 2017-12-04 0.430 23,476,000 +32,000 2.78% 10,094,680
2017-12-05 2017-12-01 0.415 23,444,000 +252,000 2.78% 9,729,260
2017-12-04 2017-11-30 0.425 23,192,000 +40,000 2.75% 9,856,600
2017-12-01 2017-11-29 0.440 23,152,000 +28,000 2.74% 10,186,880
2017-11-30 2017-11-28 0.420 23,124,000 -92,000 2.74% 9,712,080
2017-11-29 2017-11-27 0.450 23,216,000 -80,000 2.75% 10,447,200
2017-11-28 2017-11-24 0.541 23,296,000 +416,000 2.76% 12,597,245
2017-11-27 2017-11-23 0.535 22,880,000 +2,208,082 2.71% 12,244,745
2017-11-24 2017-11-22 0.530 20,671,918 -670,886 2.73% 10,947,800
2017-11-23 2017-11-21 0.530 21,342,804 -308,536 2.82% 11,303,100
2017-11-22 2017-11-20 0.546 21,651,340 -272,660 2.86% 11,828,600
2017-11-20 2017-11-16 0.591 21,924,000 +60,990 2.89% 12,955,320
2017-11-17 2017-11-15 0.580 21,863,010 -1,661,072 2.89% 12,675,520
2017-11-16 2017-11-14 0.535 23,524,082 +287,010 3.11% 12,589,440
2017-11-15 2017-11-13 0.557 23,237,072 +606,309 3.07% 12,954,000
2017-11-14 2017-11-10 0.535 22,630,763 +25,114 2.99% 12,111,360
2017-11-13 2017-11-09 0.535 22,605,649 -276,248 2.98% 12,097,920
2017-11-10 2017-11-08 0.485 22,881,897 -172,206 3.02% 11,097,720
2017-11-09 2017-11-07 0.474 23,054,103 +1,000,948 3.04% 10,924,200
2017-11-08 2017-11-06 0.463 22,053,155 -387,464 2.91% 10,204,020
2017-11-07 2017-11-03 0.424 22,440,619 -64,577 2.96% 9,507,600
2017-11-01 2017-10-30 0.424 22,505,196 -3,588 2.97% 9,534,960
2017-10-31 2017-10-27 0.413 22,508,784 -17,938 2.97% 9,285,520
2017-10-30 2017-10-26 0.413 22,526,722 +89,691 2.97% 9,292,920
2017-10-27 2017-10-25 0.407 22,437,031 +89,691 2.96% 9,130,840
2017-10-24 2017-10-20 0.396 22,347,340 -233,196 2.95% 8,845,180
2017-10-19 2017-10-17 0.401 22,580,536 -25,113 2.98% 9,063,360
2017-10-18 2017-10-16 0.413 22,605,649 -3,588 2.98% 9,325,480
2017-10-17 2017-10-13 0.401 22,609,237 +64,577 2.98% 9,074,880
2017-10-16 2017-10-12 0.390 22,544,660 +143,505 2.98% 8,797,600
2017-10-13 2017-10-11 0.396 22,401,155 +46,640 2.96% 8,866,480
2017-10-11 2017-10-09 0.379 22,354,515 +89,690 2.95% 8,474,160
2017-10-09 2017-10-04 0.390 22,264,825 -35,876 2.94% 8,688,400
2017-10-04 2017-09-29 0.401 22,300,701 +107,629 2.94% 8,951,040
2017-10-03 2017-09-28 0.390 22,193,072 +43,051 2.93% 8,660,400
2017-09-29 2017-09-27 0.401 22,150,021 +39,464 2.92% 8,890,560
2017-09-26 2017-09-22 0.390 22,110,557 +78,928 2.92% 8,628,200
2017-09-25 2017-09-21 0.401 22,031,629 +100,454 2.91% 8,843,040
2017-09-20 2017-09-18 0.401 21,931,175 +269,072 2.90% 8,802,720
2017-09-19 2017-09-15 0.401 21,662,103 +43,051 2.86% 8,694,720
2017-09-18 2017-09-14 0.407 21,619,052 -136,329 2.85% 8,797,960
2017-09-14 2017-09-12 0.413 21,755,381 +358,762 2.87% 8,974,720
2017-09-11 2017-09-07 0.418 21,396,619 +68,165 2.82% 8,946,000
2017-09-08 2017-09-06 0.424 21,328,454 -21,525 2.82% 9,036,400
2017-09-07 2017-09-05 0.424 21,349,979 -100,454 2.82% 9,045,520
2017-09-06 2017-09-04 0.385 21,450,433 +975,835 2.83% 8,251,020
2017-09-05 2017-09-01 0.435 20,474,598 -1,671,835 2.70% 8,902,920
2017-09-01 2017-08-30 0.580 22,146,433 -53,814 2.92% 12,839,840
2017-08-31 2017-08-29 0.569 22,200,247 -161,444 2.93% 12,623,520
2017-08-30 2017-08-28 0.613 22,361,691 -348,000 2.95% 13,712,600
2017-08-25 2017-08-22 0.569 22,709,691 -53,814 3.00% 12,913,200
2017-08-24 2017-08-21 0.552 22,763,505 +261,897 3.01% 12,563,100
2017-08-22 2017-08-18 0.602 22,501,608 -89,691 2.97% 13,547,520
2017-08-21 2017-08-17 0.580 22,591,299 -17,938 2.98% 13,097,760
2017-08-18 2017-08-16 0.591 22,609,237 +46,639 2.98% 13,360,240
2017-08-17 2017-08-15 0.557 22,562,598 +430,516 2.98% 12,578,000
2017-08-16 2017-08-14 0.591 22,132,082 -322,887 2.92% 13,078,280
2017-08-15 2017-08-11 0.552 22,454,969 +118,392 2.96% 12,392,820
2017-08-14 2017-08-10 0.541 22,336,577 +71,752 2.95% 12,078,440
2017-08-11 2017-08-09 0.569 22,264,825 -35,876 2.94% 12,660,240
2017-08-10 2017-08-08 0.557 22,300,701 +53,814 2.94% 12,432,000
2017-08-09 2017-08-07 0.557 22,246,887 -1,323,835 2.94% 12,402,000
2017-08-08 2017-08-04 0.524 23,570,722 +35,877 3.11% 12,351,600
2017-08-07 2017-08-03 0.513 23,534,845 +71,752 3.11% 12,070,400
2017-08-04 2017-08-02 0.513 23,463,093 +459,217 3.10% 12,033,600
2017-08-01 2017-07-28 0.524 23,003,876 +269,072 3.04% 12,054,560
2017-07-27 2017-07-25 0.530 22,734,804 +251,134 3.00% 12,040,300
2017-07-26 2017-07-24 0.518 22,483,670 +136,330 2.97% 11,656,620
2017-07-24 2017-07-20 0.535 22,347,340 +7,175 2.95% 11,959,680
2017-07-21 2017-07-19 0.546 22,340,165 -39,464 2.95% 12,204,920
2017-07-20 2017-07-18 0.535 22,379,629 +193,732 2.95% 11,976,960
2017-07-19 2017-07-17 0.541 22,185,897 -39,464 2.93% 11,996,960
2017-07-12 2017-07-10 0.479 22,225,361 +89,691 2.93% 10,655,400
2017-07-07 2017-07-05 0.479 22,135,670 +53,814 2.92% 10,612,400
2017-06-30 2017-06-28 0.502 22,081,856 +204,495 2.92% 11,079,000
2017-06-29 2017-06-27 0.496 21,877,361 -28,701 2.89% 10,854,440
2017-06-22 2017-06-20 0.496 21,906,062 +21,526 2.89% 10,868,680
2017-06-16 2017-06-14 0.496 21,884,536 -89,691 2.89% 10,858,000
2017-06-08 2017-06-06 0.518 21,974,227 +3,588 2.90% 11,392,500
2017-06-07 2017-06-05 0.518 21,970,639 +53,814 2.90% 11,390,640
2017-05-31 2017-05-26 0.518 21,916,825 -50,227 2.89% 11,362,740
2017-05-29 2017-05-25 0.496 21,967,052 -10,762 2.90% 10,898,940
2017-05-17 2017-05-15 0.524 21,977,814 +17,938 2.90% 11,516,880
2017-05-16 2017-05-12 0.507 21,959,876 +50,227 2.90% 11,140,220
2017-05-12 2017-05-10 0.513 21,909,649 +60,989 2.89% 11,236,880
2017-05-11 2017-05-09 0.507 21,848,660 +17,938 2.88% 11,083,800
2017-05-10 2017-05-08 0.530 21,830,722 +10,763 2.88% 11,561,500
2017-05-08 2017-05-04 0.546 21,819,959 -89,690 2.88% 11,920,720
2017-05-05 2017-05-02 0.535 21,909,649 +111,216 2.89% 11,725,440
2017-05-02 2017-04-27 0.530 21,798,433 -89,691 2.88% 11,544,400
2017-04-27 2017-04-25 0.530 21,888,124 -7,175 2.89% 11,591,900
2017-04-26 2017-04-24 0.507 21,895,299 -104,041 2.89% 11,107,460
2017-04-24 2017-04-20 0.524 21,999,340 -104,041 2.90% 11,528,160
2017-04-20 2017-04-18 0.530 22,103,381 -89,691 2.92% 11,705,900
2017-04-18 2017-04-12 0.552 22,193,072 +383,876 2.93% 12,248,280
2017-04-13 2017-04-11 0.546 21,809,196 -28,701 2.88% 11,914,840
2017-04-12 2017-04-10 0.546 21,837,897 +100,454 2.88% 11,930,520
2017-04-11 2017-04-07 0.552 21,737,443 -452,042 2.87% 11,996,820
2017-04-10 2017-04-06 0.530 22,189,485 +39,464 2.93% 11,751,500
2017-04-07 2017-04-05 0.530 22,150,021 +165,031 2.92% 11,730,600
2017-04-06 2017-04-03 0.530 21,984,990 +139,918 2.90% 11,643,200
2017-04-05 2017-03-31 0.535 21,845,072 +147,093 2.88% 11,690,880
2017-04-03 2017-03-30 0.513 21,697,979 +6,073,855 2.86% 11,128,320
2017-03-31 2017-03-29 0.485 15,624,124 -7,175 2.06% 7,577,700
2017-03-30 2017-03-28 0.463 15,631,299 +179,381 2.06% 7,232,620
2017-03-29 2017-03-27 0.457 15,451,918 +179,382 2.04% 7,063,480
2017-03-28 2017-03-24 0.463 15,272,536 +179,381 2.02% 7,066,620
2017-03-24 2017-03-22 0.468 15,093,155 +380,289 1.99% 7,067,760
2017-03-16 2017-03-14 0.485 14,712,866 +3,588 1.94% 7,135,740
2017-03-15 2017-03-13 0.468 14,709,278 +28,701 1.94% 6,888,000
2017-03-14 2017-03-10 0.463 14,680,577 +89,690 1.94% 6,792,720
2017-03-13 2017-03-09 0.468 14,590,887 +17,939 1.93% 6,832,560
2017-03-08 2017-03-06 0.468 14,572,948 -125,567 1.92% 6,824,160
2017-03-07 2017-03-03 0.474 14,698,515 +7,175 1.94% 6,964,900
2017-02-27 2017-02-23 0.468 14,691,340 +17,938 1.94% 6,879,600
2017-02-24 2017-02-22 0.474 14,673,402 +591,959 1.94% 6,953,000
2017-02-22 2017-02-20 0.491 14,081,443 -179,382 1.86% 6,908,000
2017-02-21 2017-02-17 0.491 14,260,825 -283,422 1.88% 6,996,000
2017-02-20 2017-02-16 0.502 14,544,247 -222,433 1.92% 7,297,200
2017-02-17 2017-02-15 0.502 14,766,680 -581,196 1.95% 7,408,800
2017-02-16 2017-02-14 0.502 15,347,876 -175,794 2.03% 7,700,400
2017-02-15 2017-02-13 0.496 15,523,670 +222,433 2.05% 7,702,060
2017-02-14 2017-02-10 0.463 15,301,237 -322,887 2.02% 7,079,900
2017-02-13 2017-02-09 0.468 15,624,124 -287,010 2.06% 7,316,400
2017-02-10 2017-02-08 0.485 15,911,134 -3,588 2.10% 7,716,900
2017-02-08 2017-02-06 0.485 15,914,722 +43,052 2.10% 7,718,640
2017-02-07 2017-02-03 0.479 15,871,670 -243,959 2.10% 7,609,280
2017-02-06 2017-02-02 0.479 16,115,629 -35,876 2.13% 7,726,240
2017-01-26 2017-01-24 0.496 16,151,505 -71,753 2.13% 8,013,560
2017-01-25 2017-01-23 0.474 16,223,258 -17,938 2.14% 7,687,400
2017-01-24 2017-01-20 0.491 16,241,196 -172,206 2.14% 7,967,520
2017-01-17 2017-01-13 0.491 16,413,402 -179,382 2.17% 8,052,000
2017-01-16 2017-01-12 0.485 16,592,784 -125,567 2.19% 8,047,500
2017-01-12 2017-01-10 0.502 16,718,351 -68,164 2.21% 8,388,000
2017-01-06 2017-01-04 0.485 16,786,515 -143,506 2.22% 8,141,460
2017-01-05 2017-01-03 0.468 16,930,021 -215,257 2.24% 7,927,920
2017-01-03 2016-12-29 0.496 17,145,278 +14,350 2.26% 8,506,620
2016-12-22 2016-12-20 0.468 17,130,928 -28,701 2.26% 8,022,000
2016-12-16 2016-12-14 0.485 17,159,629 -43,051 2.27% 8,322,420
2016-12-15 2016-12-13 0.496 17,202,680 -7,176 2.27% 8,535,100
2016-12-09 2016-12-07 0.491 17,209,856 -7,175 2.27% 8,442,720
2016-12-08 2016-12-06 0.502 17,217,031 -35,876 2.27% 8,638,200
2016-12-07 2016-12-05 0.502 17,252,907 -25,114 2.28% 8,656,200
2016-12-05 2016-12-01 0.502 17,278,021 +25,114 2.28% 8,668,800
2016-12-01 2016-11-29 0.491 17,252,907 +150,680 2.28% 8,463,840
2016-11-30 2016-11-28 0.491 17,102,227 -100,453 2.26% 8,389,920
2016-11-25 2016-11-23 0.496 17,202,680 +7,175 2.27% 8,535,100
2016-11-24 2016-11-22 0.502 17,195,505 +7,175 2.27% 8,627,400
2016-11-23 2016-11-21 0.502 17,188,330 -408,990 2.27% 8,623,800
2016-11-22 2016-11-18 0.491 17,597,320 -17,938 2.32% 8,632,800
2016-11-18 2016-11-16 0.491 17,615,258 -21,526 2.33% 8,641,600
2016-11-15 2016-11-11 0.479 17,636,784 +118,392 2.33% 8,455,520
2016-11-14 2016-11-10 0.485 17,518,392 +46,639 2.31% 8,496,420
2016-11-11 2016-11-09 0.474 17,471,753 +64,578 2.31% 8,279,000
2016-11-10 2016-11-08 0.474 17,407,175 +7,175 2.30% 8,248,400
2016-11-09 2016-11-07 0.502 17,400,000 +39,464 2.30% 8,730,000
2016-11-07 2016-11-03 0.474 17,360,536 -32,289 2.29% 8,226,300
2016-11-04 2016-11-02 0.485 17,392,825 +7,176 2.30% 8,435,520
2016-11-03 2016-11-01 0.468 17,385,649 +1,047,587 2.30% 8,141,280
2016-11-02 2016-10-31 0.446 16,338,062 +581,196 2.16% 7,286,400
2016-11-01 2016-10-28 0.401 15,756,866 +179,381 2.08% 6,324,480
2016-10-03 2016-09-29 0.401 15,577,485 +86,104 2.06% 6,252,480
2016-09-29 2016-09-27 0.390 15,491,381 +179,381 2.05% 6,045,200
2016-09-28 2016-09-26 0.407 15,312,000 +143,505 2.02% 6,231,280
2016-09-14 2016-09-12 0.401 15,168,495 -114,804 2.00% 6,088,320
2016-09-13 2016-09-09 0.407 15,283,299 +35,876 2.02% 6,219,600
2016-08-22 2016-08-18 0.424 15,247,423 +685,237 2.01% 6,460,000
2016-08-15 2016-08-11 0.429 14,562,186 -358,762 1.92% 6,250,860
2016-08-09 2016-08-05 0.424 14,920,948 +179,381 1.97% 6,321,680
2016-08-08 2016-08-04 0.446 14,741,567 +114,804 1.95% 6,574,400
2016-07-28 2016-07-26 0.418 14,626,763 -10,763 1.93% 6,115,500
2016-07-27 2016-07-25 0.429 14,637,526 +89,691 1.93% 6,283,200
2016-07-21 2016-07-19 0.407 14,547,835 +28,701 1.92% 5,920,300
2016-07-12 2016-07-08 0.396 14,519,134 +43,052 1.92% 5,746,740
2016-07-07 2016-07-05 0.401 14,476,082 +60,989 1.91% 5,810,400
2016-07-04 2016-06-29 0.435 14,415,093 +35,877 1.90% 6,268,080
2016-06-29 2016-06-27 0.446 14,379,216 -10,763 1.90% 6,412,800
2016-06-24 2016-06-22 0.429 14,389,979 -39,464 1.90% 6,176,940
2016-06-22 2016-06-20 0.474 14,429,443 -484,330 1.90% 6,837,400
2016-06-21 2016-06-17 0.491 14,913,773 -222,433 1.97% 7,316,320
2016-06-20 2016-06-16 0.424 15,136,206 -294,186 2.00% 6,412,880
2016-06-03 2016-06-01 0.346 15,430,392 -53,814 2.04% 5,333,240
2016-05-20 2016-05-18 0.340 15,484,206 +86,103 2.04% 5,265,520
2016-05-19 2016-05-17 0.362 15,398,103 -78,928 2.03% 5,579,600
2016-05-13 2016-05-11 0.351 15,477,031 -35,876 2.04% 5,435,640
2016-03-17 2016-03-15 0.351 15,512,907 -3,588 2.05% 5,448,240
2016-03-15 2016-03-11 0.362 15,516,495 -71,752 2.05% 5,622,500
2016-02-19 2016-02-17 0.284 15,588,247 -3,588 2.06% 4,431,900
2016-02-15 2016-02-11 0.284 15,591,835 -53,814 2.06% 4,432,920
2016-01-14 2016-01-12 0.295 15,645,649 +269,072 2.07% 4,622,660
2015-12-08 2015-12-04 0.318 15,376,577 -3,588 2.03% 4,886,040
2015-11-12 2015-11-10 0.351 15,380,165 -419,753 2.03% 5,401,620
2015-10-23 2015-10-20 0.362 15,799,918 -3,587 2.09% 5,725,200
2015-10-20 2015-10-16 0.346 15,803,505 -3,588 2.09% 5,462,200
2015-10-14 2015-10-12 0.340 15,807,093 +96,239 2.09% 5,375,320
2015-10-13 2015-10-09 0.346 15,710,854 +154,895 2.07% 5,430,177
2015-10-07 2015-10-05 0.318 15,555,959 +17,938 2.05% 4,943,040
2015-10-05 2015-09-30 0.318 15,538,021 +89,691 2.05% 4,937,340
2015-09-25 2015-09-23 0.334 15,448,330 +64,577 2.04% 5,167,200
2015-09-04 2015-09-01 0.290 15,383,753 +448,454 2.03% 4,459,520
2015-08-31 2015-08-27 0.295 14,935,299 +71,753 1.97% 4,412,780
2015-08-28 2015-08-26 0.290 14,863,546 +613,484 1.96% 4,308,720
2015-08-27 2015-08-25 0.279 14,250,062 +922,021 1.88% 3,972,000
2015-08-21 2015-08-19 0.312 13,328,041 +46,639 1.76% 4,160,800
2015-07-30 2015-07-28 0.334 13,281,402 -32,289 1.75% 4,442,400
2015-07-17 2015-07-15 0.379 13,313,691 +17,938 1.76% 5,046,960
2015-07-16 2015-07-14 0.374 13,295,753 +46,640 1.76% 4,966,040
2015-07-14 2015-07-10 0.362 13,249,113 +459,216 1.75% 4,800,900
2015-07-13 2015-07-09 0.334 12,789,897 +218,845 1.69% 4,278,000
2015-07-10 2015-07-08 0.268 12,571,052 +1,119,341 1.66% 3,363,840
2015-07-09 2015-07-07 0.312 11,451,711 +441,278 1.51% 3,575,040
2015-07-08 2015-07-06 0.346 11,010,433 +294,186 1.45% 3,805,560
2015-07-03 2015-06-30 0.524 10,716,247 -373,114 1.41% 5,615,560
2015-07-02 2015-06-29 0.507 11,089,361 -143,505 1.46% 5,625,620
2015-06-30 2015-06-26 0.557 11,232,866 +301,361 1.48% 6,262,000
2015-06-29 2015-06-25 0.569 10,931,505 -365,938 1.44% 6,215,880
2015-06-26 2015-06-24 0.518 11,297,443 -10,763 1.49% 5,857,140
2015-06-25 2015-06-23 0.479 11,308,206 -17,938 1.49% 5,421,440
2015-06-16 2015-06-12 0.479 11,326,144 +7,175 1.50% 5,430,040
2015-06-15 2015-06-11 0.485 11,318,969 -17,938 1.49% 5,489,700
2015-06-11 2015-06-09 0.502 11,336,907 +175,794 1.50% 5,688,000
2015-06-09 2015-06-05 0.502 11,161,113 +157,855 1.47% 5,599,800
2015-06-08 2015-06-04 0.535 11,003,258 -35,876 1.45% 5,888,640
2015-06-05 2015-06-03 0.557 11,039,134 -35,876 1.46% 6,154,000
2015-06-04 2015-06-02 0.552 11,075,010 -211,670 1.46% 6,112,260
2015-06-03 2015-06-01 0.580 11,286,680 -574,021 1.49% 6,543,680
2015-06-02 2015-05-29 0.602 11,860,701 +35,876 1.57% 7,140,960
2015-06-01 2015-05-28 0.624 11,824,825 +118,392 1.56% 7,383,040
2015-05-29 2015-05-27 0.569 11,706,433 +100,454 1.55% 6,656,520
2015-05-28 2015-05-26 0.524 11,605,979 -344,413 1.53% 6,081,800
2015-05-27 2015-05-22 0.468 11,950,392 +86,103 1.58% 5,596,080
2015-05-26 2015-05-21 0.446 11,864,289 -68,165 1.57% 5,291,200
2015-05-22 2015-05-20 0.457 11,932,454 +39,464 1.58% 5,454,640
2015-05-21 2015-05-19 0.424 11,892,990 +107,629 1.57% 5,038,800
2015-05-20 2015-05-18 0.424 11,785,361 +233,196 1.56% 4,993,200
2015-05-18 2015-05-14 0.452 11,552,165 +75,340 1.53% 5,216,400
2015-05-15 2015-05-13 0.429 11,476,825 +53,815 1.52% 4,926,460
2015-05-14 2015-05-12 0.457 11,423,010 -17,938 1.51% 5,221,760
2015-05-13 2015-05-11 0.424 11,440,948 +179,381 1.51% 4,847,280
2015-05-12 2015-05-08 0.440 11,261,567 +17,938 1.49% 4,959,620
2015-05-11 2015-05-07 0.446 11,243,629 +39,464 1.48% 5,014,400
2015-05-07 2015-05-05 0.413 11,204,165 -179,381 1.48% 4,622,040
2015-05-06 2015-05-04 0.446 11,383,546 -233,196 1.50% 5,076,800
2015-05-05 2015-04-30 0.418 11,616,742 -172,206 1.53% 4,857,000
2015-04-30 2015-04-28 0.435 11,788,948 -82,516 1.56% 5,126,160
2015-04-29 2015-04-27 0.429 11,871,464 -129,155 1.57% 5,095,860
2015-04-28 2015-04-24 0.401 12,000,619 +32,289 1.58% 4,816,800
2015-04-27 2015-04-23 0.407 11,968,330 +17,938 1.58% 4,870,560
2015-04-24 2015-04-22 0.390 11,950,392 -28,701 1.58% 4,663,400
2015-04-23 2015-04-21 0.329 11,979,093 +28,701 1.58% 3,940,020
2015-04-22 2015-04-20 0.334 11,950,392 -21,526 1.58% 3,997,200
2015-04-21 2015-04-17 0.346 11,971,918 +3,588 1.58% 4,137,880
2015-04-17 2015-04-15 0.346 11,968,330 +326,474 1.58% 4,136,640
2015-04-16 2015-04-14 0.334 11,641,856 +143,505 1.54% 3,894,000
2015-04-15 2015-04-13 0.312 11,498,351 +287,011 1.52% 3,589,600
2015-04-10 2015-04-08 0.323 11,211,340 -211,670 1.48% 3,625,000
2015-04-09 2015-04-02 0.284 11,423,010 -315,712 1.51% 3,247,680
2015-04-08 2015-04-01 0.295 11,738,722 -405,402 1.55% 3,468,320
2015-04-01 2015-03-30 0.284 12,144,124 -14,350 1.60% 3,452,700
2015-03-25 2015-03-23 0.295 12,158,474 +17,938 1.61% 3,592,340
2015-03-20 2015-03-18 0.284 12,140,536 -3,588 1.60% 3,451,680
2015-03-16 2015-03-12 0.284 12,144,124 -10,763 1.60% 3,452,700
2015-02-23 2015-02-16 0.295 12,154,887 -17,938 1.60% 3,591,280
2015-02-09 2015-02-05 0.295 12,172,825 +3,588 1.61% 3,596,580
2015-02-06 2015-02-04 0.295 12,169,237 -121,979 1.61% 3,595,520
2015-01-30 2015-01-28 0.279 12,291,216 -89,691 1.62% 3,426,000
2015-01-15 2015-01-13 0.284 12,380,907 -3,588 1.63% 3,520,020
2015-01-08 2015-01-06 0.279 12,384,495 -448,453 1.63% 3,452,000
2015-01-07 2015-01-05 0.290 12,832,948 -448,454 1.69% 3,720,080
2015-01-06 2015-01-02 0.290 13,281,402 -111,217 1.75% 3,850,080
2014-12-29 2014-12-22 0.279 13,392,619 -89,690 1.77% 3,733,000
2014-12-12 2014-12-10 0.307 13,482,309 -713,938 1.78% 4,133,800
2014-12-11 2014-12-09 0.301 14,196,247 +68,165 1.87% 4,273,560
2014-12-10 2014-12-08 0.290 14,128,082 -197,320 1.87% 4,095,520
2014-12-09 2014-12-05 0.312 14,325,402 -3,588 1.89% 4,472,160
2014-12-08 2014-12-04 0.301 14,328,990 -452,041 1.89% 4,313,520
2014-12-03 2014-12-01 0.301 14,781,031 -179,381 1.95% 4,449,600
2014-11-27 2014-11-25 0.307 14,960,412 -143,506 1.97% 4,587,000
2014-11-20 2014-11-18 0.323 15,103,918 -469,979 1.99% 4,883,600
2014-11-19 2014-11-17 0.307 15,573,897 -477,155 2.06% 4,775,100
2014-11-18 2014-11-14 0.307 16,051,052 -936,371 2.12% 4,921,400
2014-11-13 2014-11-11 0.301 16,987,423 -1,201,855 2.24% 5,113,800
2014-11-12 2014-11-10 0.290 18,189,278 -53,815 2.40% 5,272,800
2014-10-24 2014-10-22 0.301 18,243,093 +39,464 2.41% 5,491,800
2014-10-14 2014-10-10 0.301 18,203,629 +32,289 2.40% 5,479,920
2014-10-06 2014-09-30 0.312 18,171,340 -272,660 2.40% 5,672,800
2014-10-03 2014-09-29 0.323 18,444,000 -294,186 2.43% 5,963,560
2014-09-30 2014-09-26 0.357 18,738,186 -132,742 2.47% 6,685,440
2014-09-29 2014-09-25 0.346 18,870,928 +193,732 2.49% 6,522,400
2014-09-26 2014-09-24 0.318 18,677,196 -39,464 2.47% 5,934,840
2014-09-24 2014-09-22 0.295 18,716,660 -89,691 2.47% 5,530,020
2014-09-23 2014-09-19 0.295 18,806,351 -448,453 2.48% 5,556,520
2014-09-22 2014-09-18 0.295 19,254,804 -408,990 2.54% 5,689,020
2014-09-19 2014-09-17 0.301 19,663,794 -1,722,062 2.60% 5,919,480
2014-09-18 2014-09-16 0.279 21,385,856 -896,907 2.82% 5,961,000
2014-09-17 2014-09-15 0.279 22,282,763 -132,742 2.94% 6,211,000
2014-09-12 2014-09-10 0.279 22,415,505 -204,495 2.96% 6,248,000
2014-09-10 2014-09-05 0.295 22,620,000 +10,763 2.99% 6,683,300
2014-09-08 2014-09-04 0.295 22,609,237 -71,753 2.98% 6,680,120
2014-09-05 2014-09-03 0.295 22,680,990 -50,226 2.99% 6,701,320
2014-09-02 2014-08-29 0.284 22,731,216 +28,701 3.00% 6,462,720
2014-09-01 2014-08-28 0.274 22,702,515 -896,908 3.00% 6,226,752
2014-08-28 2014-08-26 0.290 23,599,423 -609,897 3.12% 6,841,120
2014-08-26 2014-08-22 0.284 24,209,320 +215,258 3.20% 6,882,960
2014-08-21 2014-08-19 0.312 23,994,062 -132,742 3.17% 7,490,560
2014-08-20 2014-08-18 0.312 24,126,804 -5,704,330 3.19% 7,532,000
2014-08-14 2014-08-12 0.385 29,831,134 +121,979 3.94% 11,474,700
2014-08-13 2014-08-11 0.368 29,709,155 -139,917 3.92% 10,930,920
2014-08-08 2014-08-06 0.424 29,849,072 -104,041 3.94% 12,646,400
2014-08-07 2014-08-05 0.429 29,953,113 -3,588 3.95% 12,857,460
2014-08-06 2014-08-04 0.429 29,956,701 -53,814 3.95% 12,859,000
2014-08-05 2014-08-01 0.424 30,010,515 +10,762 3.96% 12,714,800
2014-08-01 2014-07-30 0.429 29,999,753 -387,463 3.96% 12,877,480
2014-07-31 2014-07-29 0.429 30,387,216 -53,815 4.01% 13,043,800
2014-07-29 2014-07-25 0.452 30,441,031 -57,402 4.02% 13,745,700
2014-07-28 2014-07-24 0.452 30,498,433 +57,402 4.03% 13,771,620
2014-07-23 2014-07-21 0.457 30,441,031 -3,588 4.02% 13,915,400
2014-07-22 2014-07-18 0.496 30,444,619 -545,319 4.02% 15,105,080
2014-07-21 2014-07-17 0.468 30,989,938 -89,691 4.09% 14,511,840
2014-07-16 2014-07-14 0.452 31,079,629 -487,917 4.10% 14,034,060
2014-07-15 2014-07-11 0.440 31,567,546 -358,763 4.17% 13,902,420
2014-06-25 2014-06-23 0.368 31,926,309 -89,691 4.21% 11,746,680
2014-06-16 2014-06-12 0.413 32,016,000 -118,392 4.23% 13,207,520
2014-06-05 2014-06-03 0.334 32,134,392 -71,752 4.24% 10,748,400
2014-05-27 2014-05-23 0.329 32,206,144 +139,917 4.25% 10,592,860
2014-05-16 2014-05-14 0.329 32,066,227 +71,753 4.23% 10,546,840
2014-05-13 2014-05-09 0.340 31,994,474 +197,319 4.22% 10,879,960
2014-05-09 2014-05-07 0.334 31,797,155 +269,073 4.20% 10,635,600
2014-05-05 2014-04-30 0.346 31,528,082 +469,979 4.16% 10,897,120
2014-05-02 2014-04-29 0.346 31,058,103 +39,464 4.10% 10,734,680
2014-04-29 2014-04-25 0.346 31,018,639 -358,763 4.09% 10,721,040
2014-04-22 2014-04-16 0.312 31,377,402 -53,814 4.14% 9,795,520
2014-04-17 2014-04-15 0.312 31,431,216 +71,752 4.15% 9,812,320
2014-04-16 2014-04-14 0.312 31,359,464 +17,938 4.14% 9,789,920
2014-04-15 2014-04-11 0.318 31,341,526 -35,876 4.14% 9,959,040
2014-04-14 2014-04-10 0.357 31,377,402 +168,618 4.14% 11,194,880
2014-04-09 2014-04-07 0.357 31,208,784 +14,351 4.12% 11,134,720
2014-04-02 2014-03-31 0.374 31,194,433 +136,330 4.12% 11,651,300
2014-04-01 2014-03-28 0.385 31,058,103 -258,309 4.10% 11,946,660
2014-03-31 2014-03-27 0.368 31,316,412 +17,938 4.13% 11,522,280
2014-03-25 2014-03-21 0.502 31,298,474 -351,588 4.13% 15,703,200
2014-03-24 2014-03-20 0.518 31,650,062 -756,990 4.18% 16,408,920
2014-03-21 2014-03-19 0.569 32,407,052 -3,910,515 4.28% 18,427,320
2014-03-20 2014-03-18 0.463 36,317,567 -4,448,660 4.79% 16,804,180
2014-03-18 2014-03-14 0.362 40,766,227 +233,196 5.38% 14,771,900
2014-03-13 2014-03-11 0.368 40,533,031 -401,814 5.35% 14,913,360
2014-03-12 2014-03-10 0.396 40,934,845 -1,506,804 5.40% 16,202,200
2014-03-10 2014-03-06 0.362 42,441,649 -861,031 5.60% 15,379,000
2014-03-05 2014-03-03 0.307 43,302,680 -93,279 5.72% 13,277,000
2014-02-26 2014-02-24 0.312 43,395,959 -89,690 5.73% 13,547,520
2014-02-12 2014-02-10 0.318 43,485,649 -89,691 5.74% 13,817,940
2014-01-28 2014-01-24 0.362 43,575,340 -3,588 5.75% 15,789,800
2014-01-27 2014-01-23 0.334 43,578,928 -71,752 5.75% 14,576,400
2014-01-24 2014-01-22 0.368 43,650,680 -287,011 5.76% 16,060,440
2014-01-23 2014-01-21 0.346 43,937,691 -362,350 5.80% 15,186,280
2014-01-17 2014-01-15 0.312 44,300,041 -86,103 5.85% 13,829,760
2014-01-13 2014-01-09 0.307 44,386,144 -10,763 5.86% 13,609,200
2013-12-13 2013-12-11 0.329 44,396,907 -17,938 5.86% 14,602,500
2013-12-12 2013-12-10 0.307 44,414,845 -125,567 5.86% 13,618,000
2013-12-05 2013-12-03 0.357 44,540,412 +32,288 5.88% 15,891,200
2013-12-04 2013-12-02 0.340 44,508,124 +233,196 5.88% 15,135,320
2013-12-03 2013-11-29 0.346 44,274,928 -574,020 5.84% 15,302,840
2013-11-26 2013-11-22 0.262 44,848,948 -17,939 5.92% 11,750,940
2013-11-06 2013-11-04 0.301 44,866,887 -3,587 5.92% 13,506,480
2013-11-05 2013-11-01 0.278 44,870,474 +35,876 5.92% 12,456,972
2013-10-10 2013-10-08 0.261 44,834,598 -749,814 5.92% 11,697,192
2013-10-08 2013-10-04 0.279 45,584,412 -60,990 6.02% 12,706,000
2013-10-02 2013-09-27 0.279 45,645,402 -3,588 6.03% 12,723,000
2013-09-24 2013-09-19 0.290 45,648,990 +39,464 6.03% 13,232,960
2013-09-19 2013-09-17 0.272 45,609,526 -93,278 6.02% 12,407,888
2013-09-18 2013-09-16 0.278 45,702,804 +50,227 6.03% 12,688,044
2013-09-17 2013-09-13 0.290 45,652,577 +143,505 6.03% 13,234,000
2013-09-12 2013-09-10 0.295 45,509,072 -143,505 6.01% 13,446,100
2013-09-11 2013-09-09 0.295 45,652,577 -28,701 6.03% 13,488,500
2013-09-09 2013-09-05 0.284 45,681,278 -17,938 6.03% 12,987,660
2013-09-06 2013-09-04 0.290 45,699,216 -7,176 6.03% 13,247,520
2013-09-05 2013-09-03 0.295 45,706,392 +179,382 6.03% 13,504,400
2013-09-04 2013-09-02 0.301 45,527,010 -566,846 6.01% 13,705,200
2013-09-03 2013-08-30 0.368 46,093,856 +405,402 6.09% 16,959,360
2013-08-27 2013-08-23 0.201 45,688,454 -7,175 6.03% 9,169,200
2013-08-26 2013-08-22 0.206 45,695,629 -71,752 6.03% 9,425,380
2013-08-12 2013-08-08 0.196 45,767,381 -111,217 6.04% 8,980,928
2013-08-09 2013-08-07 0.206 45,878,598 -17,938 6.06% 9,463,120
2013-08-08 2013-08-06 0.176 45,896,536 -3,588 6.06% 8,085,176
2013-08-06 2013-08-02 0.178 45,900,124 +3,588 6.06% 8,188,160
2013-07-29 2013-07-25 0.210 45,896,536 -71,753 6.06% 9,620,336
2013-07-05 2013-07-03 0.195 45,968,289 -3,587 6.07% 8,969,100
2013-07-02 2013-06-27 0.172 45,971,876 +32,288 6.07% 7,893,424
2013-06-27 2013-06-25 0.177 45,939,588 -71,752 6.06% 8,143,980
2013-06-26 2013-06-24 0.184 46,011,340 +179,381 6.07% 8,464,500
2013-06-21 2013-06-19 0.195 45,831,959 -53,814 6.05% 8,942,500
2013-06-04 2013-05-31 0.171 45,885,773 -3,588 6.06% 7,827,480
2013-05-21 2013-05-16 0.174 45,889,361 +89,691 6.06% 7,981,584
2013-04-30 2013-04-26 0.164 45,799,670 +3,588 6.05% 7,506,408
2013-04-23 2013-04-19 0.190 45,796,082 +3,587 6.05% 8,680,200
2013-04-05 2013-04-02 0.178 45,792,495 -3,587 6.05% 8,168,960
2013-04-03 2013-03-28 0.180 45,796,082 +3,587 6.05% 8,220,660
2013-03-25 2013-03-21 0.184 45,792,495 -125,567 6.05% 8,424,240
2013-03-20 2013-03-18 0.184 45,918,062 -3,587 6.06% 8,447,340
2013-03-13 2013-03-11 0.190 45,921,649 +21,525 6.06% 8,704,000
2013-03-08 2013-03-06 0.190 45,900,124 -376,701 6.06% 8,699,920
2013-02-26 2013-02-22 0.211 46,276,825 +3,588 6.11% 9,751,644
2013-02-22 2013-02-20 0.206 46,273,237 -290,598 6.11% 9,544,520
2013-02-19 2013-02-15 0.190 46,563,835 +35,876 6.15% 8,825,720
2013-02-08 2013-02-06 0.190 46,527,959 +3,588 6.14% 8,818,920
2013-02-04 2013-01-31 0.211 46,524,371 -3,588 6.14% 9,803,808
2013-02-01 2013-01-30 0.191 46,527,959 +14,351 6.14% 8,870,796
2013-01-28 2013-01-24 0.194 46,513,608 -118,392 6.14% 9,023,640
2013-01-21 2013-01-17 0.201 46,632,000 +251,134 6.16% 9,358,560
2013-01-11 2013-01-09 0.222 46,380,866 -3,588 6.12% 10,290,688
2013-01-09 2013-01-07 0.217 46,384,454 +89,691 6.12% 10,084,620
2012-12-28 2012-12-24 0.185 46,294,763 -7,175 6.11% 8,568,256
2012-10-16 2012-10-12 0.193 46,301,938 -3,588 6.11% 8,930,952
2012-10-10 2012-10-08 0.190 46,305,526 -3,587 6.11% 8,776,760
2012-10-09 2012-10-05 0.190 46,309,113 -89,691 6.11% 8,777,440
2012-09-24 2012-09-20 0.196 46,398,804 -717,526 6.13% 9,104,832
2012-09-12 2012-09-10 0.212 47,116,330 -3,588 6.22% 9,981,080
2012-08-08 2012-08-06 0.202 47,119,918 -7,175 6.22% 9,509,016
2012-06-11 2012-06-07 0.190 47,127,093 -7,175 6.22% 8,932,480
2012-06-07 2012-06-05 0.190 47,134,268 -71,753 6.22% 8,933,840
2012-05-21 2012-05-17 0.203 47,206,021 -251,134 6.23% 9,579,024
2012-04-11 2012-04-05 0.197 47,457,155 +32,289 6.27% 9,365,424
2012-03-02 2012-02-29 0.261 47,424,866 -107,629 6.26% 12,372,984
2012-02-28 2012-02-24 0.223 47,532,495 +7,175 6.27% 10,599,200
2012-02-27 2012-02-23 0.212 47,525,320 +28,701 6.27% 10,067,720
2012-02-20 2012-02-16 0.221 47,496,619 -28,701 6.27% 10,485,288
2012-02-17 2012-02-15 0.221 47,525,320 -10,762 6.27% 10,491,624
2012-02-16 2012-02-14 0.221 47,536,082 -14,351 6.28% 10,494,000
2012-02-13 2012-02-09 0.221 47,550,433 -100,454 6.28% 10,497,168
2012-02-10 2012-02-08 0.212 47,650,887 -204,494 6.29% 10,094,320
2012-02-09 2012-02-07 0.210 47,855,381 -86,104 6.32% 10,030,928
2012-01-31 2012-01-27 0.208 47,941,485 -71,752 6.33% 9,995,524
2012-01-16 2012-01-12 0.207 48,013,237 -10,763 6.34% 9,956,952
2012-01-06 2012-01-04 0.201 48,024,000 -89,691 6.34% 9,637,920
2011-12-30 2011-12-28 0.201 48,113,691 -53,814 6.35% 9,655,920
2011-12-29 2011-12-23 0.201 48,167,505 -53,815 6.36% 9,666,720
2011-12-28 2011-12-22 0.201 48,221,320 -43,051 6.37% 9,677,520
2011-12-09 2011-12-07 0.223 48,264,371 -7,175 6.37% 10,762,400
2011-12-05 2011-12-01 0.201 48,271,546 -3,588 6.37% 9,687,600
2011-11-01 2011-10-28 0.201 48,275,134 -46,639 6.37% 9,688,320
2011-10-26 2011-10-24 0.212 48,321,773 -43,052 6.38% 10,236,440
2011-09-02 2011-08-31 0.284 48,364,825 -17,938 6.38% 13,750,620
2011-09-01 2011-08-30 0.279 48,382,763 -43,051 6.39% 13,486,000
2011-08-31 2011-08-29 0.279 48,425,814 -53,815 6.39% 13,498,000
2011-08-30 2011-08-26 0.279 48,479,629 -897 6.40% 13,513,000
2011-08-29 2011-08-25 0.274 48,480,526 -150,680 6.40% 13,297,038
2011-08-24 2011-08-22 0.279 48,631,206 -93,279 6.42% 13,555,250
2011-08-22 2011-08-18 0.279 48,724,485 -17,938 6.43% 13,581,250
2011-08-19 2011-08-17 0.284 48,742,423 +35,877 6.43% 13,857,975
2011-08-17 2011-08-15 0.284 48,706,546 +175,793 6.43% 13,847,775
2011-08-15 2011-08-11 0.262 48,530,753 +3,588 6.41% 12,715,615
2011-08-09 2011-08-05 0.273 48,527,165 +200,907 6.41% 13,255,725
2011-08-08 2011-08-04 0.284 48,326,258 +89,691 6.38% 13,739,655
2011-08-03 2011-08-01 0.301 48,236,567 -114,804 6.37% 14,520,870
2011-07-27 2011-07-25 0.278 48,351,371 +53,814 6.38% 13,423,341
2011-07-04 2011-06-29 0.301 48,297,557 +46,639 6.38% 14,539,230
2011-06-14 2011-06-10 0.312 48,250,918 +89,691 6.37% 15,063,160
2011-06-13 2011-06-09 0.312 48,161,227 -3,587 6.36% 15,035,160
2011-06-09 2011-06-07 0.312 48,164,814 +78,927 6.36% 15,036,280
2011-06-02 2011-05-31 0.307 48,085,887 +132,743 6.35% 14,743,575
2011-05-24 2011-05-20 0.307 47,953,144 +46,639 6.33% 14,702,875
2011-05-20 2011-05-18 0.318 47,906,505 +82,515 6.32% 15,222,705
2011-05-16 2011-05-12 0.323 47,823,990 -143,505 6.31% 15,463,090
2011-04-18 2011-04-14 0.334 47,967,495 -3,587 6.33% 16,044,300
2011-04-14 2011-04-12 0.323 47,971,082 +3,587 6.33% 15,510,650
2011-04-12 2011-04-08 0.334 47,967,495 -89,691 6.33% 16,044,300
2011-04-11 2011-04-07 0.323 48,057,186 +17,939 6.34% 15,538,490
2011-04-08 2011-04-06 0.329 48,039,247 +46,639 6.34% 15,800,495
2011-04-07 2011-04-04 0.323 47,992,608 +43,051 6.34% 15,517,610
2011-04-01 2011-03-30 0.329 47,949,557 +3,588 6.33% 15,770,995
2011-03-31 2011-03-29 0.340 47,945,969 +150,680 6.33% 16,304,385
2011-03-30 2011-03-28 0.346 47,795,289 +32,289 6.31% 16,519,590
2011-03-28 2011-03-24 0.357 47,763,000 -57,402 6.31% 17,040,960
2011-03-24 2011-03-22 0.357 47,820,402 -10,763 6.31% 17,061,440
2011-03-23 2011-03-21 0.362 47,831,165 -240,371 6.31% 17,331,925
2011-03-22 2011-03-18 0.346 48,071,536 -10,763 6.35% 16,615,070
2011-03-21 2011-03-17 0.340 48,082,299 +35,876 6.35% 16,350,745
2011-03-18 2011-03-16 0.351 48,046,423 +161,444 6.34% 16,874,235
2011-03-17 2011-03-15 0.357 47,884,979 +408,989 6.32% 17,084,480
2011-03-16 2011-03-14 0.346 47,475,990 +114,804 6.27% 16,409,230
2011-03-08 2011-03-04 0.346 47,361,186 -3,587 6.25% 16,369,550
2011-03-07 2011-03-03 0.340 47,364,773 +172,206 6.25% 16,106,745
2011-03-03 2011-03-01 0.351 47,192,567 -17,938 6.23% 16,574,355
2011-03-02 2011-02-28 0.351 47,210,505 -68,165 6.23% 16,580,655
2011-03-01 2011-02-25 0.351 47,278,670 -276,248 6.24% 16,604,595
2011-02-28 2011-02-24 0.346 47,554,918 -64,577 6.28% 16,436,510
2011-02-18 2011-02-16 0.368 47,619,495 +89,691 6.29% 17,520,690
2011-02-17 2011-02-15 0.368 47,529,804 +89,691 6.27% 17,487,690
2011-02-16 2011-02-14 0.368 47,440,113 +322,886 6.26% 17,454,690
2011-02-15 2011-02-11 0.368 47,117,227 -43,051 6.22% 17,335,890
2011-02-14 2011-02-10 0.379 47,160,278 +17,938 6.23% 17,877,540
2011-02-11 2011-02-09 0.385 47,142,340 +7,175 6.22% 18,133,545
2011-02-10 2011-02-08 0.401 47,135,165 +96,866 6.22% 18,919,080
2011-02-09 2011-02-07 0.368 47,038,299 +3,588 6.21% 17,306,850
2011-02-08 2011-02-02 0.368 47,034,711 -857,444 6.21% 17,305,530
2011-02-07 2011-01-31 0.346 47,892,155 +89,691 6.32% 16,553,070
2011-01-31 2011-01-27 0.357 47,802,464 -2,691 6.31% 17,055,040
2011-01-28 2011-01-26 0.357 47,805,155 +89,691 6.31% 17,056,000
2011-01-25 2011-01-21 0.362 47,715,464 -3,588 6.30% 17,290,000
2011-01-21 2011-01-19 0.362 47,719,052 +32,289 6.30% 17,291,300
2011-01-18 2011-01-14 0.374 47,686,763 -10,763 6.30% 17,811,280
2011-01-17 2011-01-13 0.368 47,697,526 -28,701 6.30% 17,549,400
2011-01-12 2011-01-10 0.368 47,726,227 -448,453 6.30% 17,559,960
2011-01-11 2011-01-07 0.368 48,174,680 +358,762 6.36% 17,724,960
2011-01-10 2011-01-06 0.368 47,815,918 +416,165 6.31% 17,592,960
2011-01-07 2011-01-05 0.368 47,399,753 +355,176 6.26% 17,439,840
2011-01-05 2011-01-03 0.379 47,044,577 -89,691 6.21% 17,833,680
2011-01-04 2010-12-31 0.368 47,134,268 +60,990 6.22% 17,342,160
2011-01-03 2010-12-29 0.362 47,073,278 +179,381 6.21% 17,057,300
2010-12-30 2010-12-28 0.340 46,893,897 +57,402 6.19% 15,946,620
2010-12-29 2010-12-24 0.346 46,836,495 +1,417,114 6.18% 16,188,200
2010-12-16 2010-12-14 0.318 45,419,381 -89,691 6.00% 14,432,400
2010-12-15 2010-12-13 0.323 45,509,072 -86,103 6.01% 14,714,600
2010-12-14 2010-12-10 0.329 45,595,175 -89,691 6.02% 14,996,620
2010-12-13 2010-12-09 0.323 45,684,866 -53,814 6.03% 14,771,440
2010-12-09 2010-12-07 0.318 45,738,680 -3,588 6.04% 14,533,860
2010-12-07 2010-12-03 0.312 45,742,268 -469,979 6.04% 14,280,000
2010-12-06 2010-12-02 0.334 46,212,247 -405,402 6.10% 15,457,200
2010-12-03 2010-12-01 0.329 46,617,649 -89,691 6.15% 15,332,920
2010-12-01 2010-11-29 0.323 46,707,340 -570,433 6.17% 15,102,040
2010-11-26 2010-11-24 0.334 47,277,773 -175,794 6.24% 15,813,600
2010-11-24 2010-11-22 0.323 47,453,567 -14,351 6.26% 15,343,320
2010-11-16 2010-11-12 0.334 47,467,918 -89,690 6.27% 15,877,200
2010-11-15 2010-11-11 0.334 47,557,608 +43,051 6.28% 15,907,200
2010-11-09 2010-11-05 0.351 47,514,557 -28,701 6.27% 16,687,440
2010-11-08 2010-11-04 0.351 47,543,258 -448,453 6.28% 16,697,520
2010-11-03 2010-11-01 0.351 47,991,711 +75,340 6.34% 16,855,020
2010-11-02 2010-10-29 0.351 47,916,371 +32,289 6.33% 16,828,560
2010-10-22 2010-10-20 0.346 47,884,082 -89,691 6.32% 16,550,280
2010-10-15 2010-10-13 0.351 47,973,773 -3,588 6.33% 16,848,720
2010-10-14 2010-10-12 0.351 47,977,361 -452,041 6.33% 16,849,980
2010-10-13 2010-10-11 0.351 48,429,402 -1,388,412 6.39% 17,008,740
2010-10-12 2010-10-08 0.357 49,817,814 -89,691 6.58% 17,774,080
2010-10-11 2010-10-07 0.357 49,907,505 -114,804 6.59% 17,806,080
2010-10-07 2010-10-05 0.351 50,022,309 -3,588 6.60% 17,568,180
2010-10-06 2010-10-04 0.362 50,025,897 +17,938 6.60% 18,127,200
2010-09-28 2010-09-24 0.340 50,007,959 +89,691 6.60% 17,005,580
2010-09-24 2010-09-21 0.346 49,918,268 +444,866 6.59% 17,253,360
2010-09-22 2010-09-20 0.346 49,473,402 +391,051 6.53% 17,099,600
2010-09-21 2010-09-17 0.351 49,082,351 +118,392 6.48% 17,238,060
2010-09-20 2010-09-16 0.340 48,963,959 +304,949 6.46% 16,650,560
2010-09-17 2010-09-15 0.340 48,659,010 -739,052 6.42% 16,546,860
2010-09-16 2010-09-14 0.346 49,398,062 +14,351 6.52% 17,073,560
2010-09-15 2010-09-13 0.334 49,383,711 -96,866 6.52% 16,518,000
2010-09-08 2010-09-06 0.334 49,480,577 -89,691 6.53% 16,550,400
2010-09-07 2010-09-03 0.323 49,570,268 -35,876 6.54% 16,027,720
2010-09-06 2010-09-02 0.334 49,606,144 +86,103 6.55% 16,592,400
2010-09-03 2010-09-01 0.329 49,520,041 +3,587 6.54% 16,287,540
2010-09-02 2010-08-31 0.323 49,516,454 +125,567 6.54% 16,010,320
2010-09-01 2010-08-30 0.346 49,390,887 +89,691 6.52% 17,071,080
2010-08-31 2010-08-27 0.334 49,301,196 +43,052 6.51% 16,490,400
2010-08-30 2010-08-26 0.346 49,258,144 -3,588 6.50% 17,025,200
2010-08-27 2010-08-25 0.340 49,261,732 +179,381 6.50% 16,751,820
2010-08-26 2010-08-24 0.346 49,082,351 +161,444 6.48% 16,964,440
2010-08-25 2010-08-23 0.340 48,920,907 +322,886 6.46% 16,635,920
2010-08-24 2010-08-20 0.346 48,598,021 +394,640 6.42% 16,797,040
2010-08-20 2010-08-18 0.329 48,203,381 +3,587 6.36% 15,854,480
2010-08-18 2010-08-16 0.334 48,199,794 -50,227 6.36% 16,122,000
2010-07-27 2010-07-23 0.312 48,250,021 -46,639 6.37% 15,062,880
2010-07-21 2010-07-19 0.312 48,296,660 +355,175 6.38% 15,077,440
2010-07-19 2010-07-15 0.307 47,941,485 +269,073 6.33% 14,699,300
2010-07-16 2010-07-14 0.301 47,672,412 +93,278 6.29% 14,351,040
2010-07-14 2010-07-12 0.295 47,579,134 -129,155 6.28% 14,057,720
2010-07-13 2010-07-09 0.323 47,708,289 +172,207 6.30% 15,425,680
2010-06-28 2010-06-24 0.301 47,536,082 +154,268 6.28% 14,310,000
2010-06-25 2010-06-23 0.307 47,381,814 +742,639 6.26% 14,527,700
2010-06-24 2010-06-22 0.295 46,639,175 -276,248 6.16% 13,780,000
2010-06-09 2010-06-07 0.295 46,915,423 +89,691 6.19% 13,861,620
2010-06-01 2010-05-28 0.301 46,825,732 +330,062 6.18% 14,096,160
2010-05-31 2010-05-27 0.301 46,495,670 +104,041 6.14% 13,996,800
2010-05-27 2010-05-25 0.284 46,391,629 -21,526 6.12% 13,189,620
2010-05-26 2010-05-24 0.290 46,413,155 -89,690 6.13% 13,454,480
2010-05-25 2010-05-20 0.279 46,502,845 -125,567 6.14% 12,962,000
2010-05-24 2010-05-19 0.301 46,628,412 +817,979 6.16% 14,036,760
2010-05-20 2010-05-18 0.318 45,810,433 +3,588 6.05% 14,556,660
2010-05-18 2010-05-14 0.312 45,806,845 +538,144 6.05% 14,300,160
2010-05-10 2010-05-06 0.312 45,268,701 -89,691 5.98% 14,132,160
2010-05-07 2010-05-05 0.340 45,358,392 -143,505 5.99% 15,424,460
2010-05-03 2010-04-29 0.340 45,501,897 +896,907 6.01% 15,473,260
2010-04-30 2010-04-28 0.340 44,604,990 -3,587 5.89% 15,168,260
2010-04-29 2010-04-27 0.351 44,608,577 +3,587 5.89% 15,666,840
2010-04-28 2010-04-26 0.346 44,604,990 +236,784 5.89% 15,416,920
2010-04-27 2010-04-23 0.334 44,368,206 +147,093 5.86% 14,840,400
2010-04-26 2010-04-22 0.357 44,221,113 +46,639 5.84% 15,777,280
2010-04-23 2010-04-21 0.357 44,174,474 -57,402 5.83% 15,760,640
2010-04-21 2010-04-19 0.351 44,231,876 +3,587 5.84% 15,534,540
2010-04-20 2010-04-16 0.362 44,228,289 +222,433 5.84% 16,026,400
2010-04-19 2010-04-15 0.368 44,005,856 +193,732 5.81% 16,191,120
2010-04-16 2010-04-14 0.346 43,812,124 +3,588 5.78% 15,142,880
2010-04-14 2010-04-12 0.362 43,808,536 +186,557 5.78% 15,874,300
2010-04-13 2010-04-09 0.368 43,621,979 +50,226 5.76% 16,049,880
2010-04-12 2010-04-08 0.379 43,571,753 +283,423 5.75% 16,517,200
2010-04-09 2010-04-07 0.362 43,288,330 -179,381 5.71% 15,685,800
2010-04-08 2010-04-01 0.374 43,467,711 +107,629 5.74% 16,235,440
2010-04-07 2010-03-31 0.374 43,360,082 +276,247 5.72% 16,195,240
2010-04-01 2010-03-30 0.351 43,083,835 -43,052 5.69% 15,131,340
2010-03-31 2010-03-29 0.334 43,126,887 +32,289 5.69% 14,425,200
2010-03-30 2010-03-26 0.340 43,094,598 -269,072 5.69% 14,654,640
2010-03-24 2010-03-22 0.334 43,363,670 -53,815 5.72% 14,504,400
2010-03-23 2010-03-19 0.318 43,417,485 -118,391 5.73% 13,796,280
2010-03-22 2010-03-18 0.318 43,535,876 +43,051 5.75% 13,833,900
2010-03-19 2010-03-17 0.307 43,492,825 +269,072 5.74% 13,335,300
2010-03-18 2010-03-16 0.312 43,223,753 +71,753 5.71% 13,493,760
2010-03-17 2010-03-15 0.318 43,152,000 -7,175 5.70% 13,711,920
2010-03-15 2010-03-11 0.290 43,159,175 +251,134 5.70% 12,511,200
2010-03-12 2010-03-10 0.301 42,908,041 +197,319 5.66% 12,916,800
2010-03-11 2010-03-09 0.284 42,710,722 +179,382 5.64% 12,143,100
2010-03-10 2010-03-08 0.290 42,531,340 -394,639 5.61% 12,329,200
2010-03-08 2010-03-04 0.318 42,925,979 +340,824 5.67% 13,640,100
2010-03-05 2010-03-03 0.312 42,585,155 -14,350 5.62% 13,294,400
2010-03-04 2010-03-02 0.312 42,599,505 +53,814 5.62% 13,298,880
2010-03-03 2010-03-01 0.307 42,545,691 +3,588 5.62% 13,044,900
2010-03-02 2010-02-26 0.312 42,542,103 +3,588 5.62% 13,280,960
2010-02-24 2010-02-22 0.301 42,538,515 +89,690 5.62% 12,805,560
2010-02-11 2010-02-09 0.295 42,448,825 +82,516 5.60% 12,541,920
2010-02-05 2010-02-03 0.301 42,366,309 +17,938 5.59% 12,753,720
2010-02-03 2010-02-01 0.290 42,348,371 -71,753 5.59% 12,276,160
2010-01-29 2010-01-27 0.312 42,420,124 +71,753 5.60% 13,242,880
2010-01-28 2010-01-26 0.284 42,348,371 -93,278 5.59% 12,040,080
2010-01-26 2010-01-22 0.301 42,441,649 +538,144 5.60% 12,776,400
2010-01-25 2010-01-21 0.312 41,903,505 +287,010 5.53% 13,081,600
2010-01-21 2010-01-19 0.323 41,616,495 -287,010 5.49% 13,456,000
2010-01-20 2010-01-18 0.340 41,903,505 -408,990 5.53% 14,249,600
2010-01-18 2010-01-14 0.277 42,312,495 +57,402 5.59% 11,699,648
2010-01-13 2010-01-11 0.268 42,255,093 +89,691 5.58% 11,306,880
2010-01-08 2010-01-06 0.251 42,165,402 +179,381 5.57% 10,577,700
2010-01-07 2010-01-05 0.259 41,986,021 +64,578 5.54% 10,860,384
2010-01-05 2009-12-31 0.268 41,921,443 -17,938 5.53% 11,217,600
2009-12-22 2009-12-18 0.264 41,939,381 +89,690 5.54% 11,082,120
2009-12-21 2009-12-17 0.256 41,849,691 +358,763 5.52% 10,731,800
2009-12-18 2009-12-16 0.262 41,490,928 +10,763 5.48% 10,871,100
2009-12-17 2009-12-15 0.263 41,480,165 +369,526 5.48% 10,914,528
2009-12-15 2009-12-11 0.277 41,110,639 -7,175 5.43% 11,367,328
2009-12-14 2009-12-10 0.256 41,117,814 +89,690 5.43% 10,544,120
2009-12-11 2009-12-09 0.263 41,028,124 +3,588 5.42% 10,795,584
2009-12-10 2009-12-08 0.268 41,024,536 +265,484 5.42% 10,977,600
2009-12-02 2009-11-30 0.278 40,759,052 -3,587 5.38% 11,315,556
2009-12-01 2009-11-27 0.268 40,762,639 +82,515 5.38% 10,907,520
2009-11-27 2009-11-25 0.269 40,680,124 -43,051 5.37% 10,930,796
2009-11-26 2009-11-24 0.234 40,723,175 +7,175 5.38% 9,534,840
2009-11-24 2009-11-20 0.234 40,716,000 +3,588 5.38% 9,533,160
2009-11-20 2009-11-18 0.244 40,712,412 +947,134 5.37% 9,940,848
2009-11-16 2009-11-12 0.230 39,765,278 -365,938 5.25% 9,133,216
2009-11-13 2009-11-11 0.231 40,131,216 +7,175 5.30% 9,262,008
2009-11-11 2009-11-09 0.229 40,124,041 -182,969 5.30% 9,170,880
2009-11-10 2009-11-06 0.231 40,307,010 +14,350 5.32% 9,302,580
2009-11-09 2009-11-05 0.227 40,292,660 +405,402 5.32% 9,164,496
2009-11-06 2009-11-04 0.234 39,887,258 -179,381 5.27% 9,339,120
2009-10-30 2009-10-28 0.234 40,066,639 +896,907 5.29% 9,381,120
2009-10-29 2009-10-27 0.231 39,169,732 +53,814 5.17% 9,040,104
2009-10-28 2009-10-23 0.242 39,115,918 +64,578 5.16% 9,463,804
2009-10-27 2009-10-22 0.229 39,051,340 +53,814 5.16% 8,925,700
2009-10-23 2009-10-21 0.240 38,997,526 +1,165,980 5.15% 9,348,200
2009-10-22 2009-10-20 0.240 37,831,546 +538,144 4.99% 9,068,700
2009-10-20 2009-10-16 0.233 37,293,402 +896,907 4.92% 8,690,220
2009-10-15 2009-10-13 0.229 36,396,495 +419,753 4.80% 8,318,900
2009-10-13 2009-10-09 0.223 35,976,742 -7,176 4.75% 8,022,400
2009-10-12 2009-10-08 0.223 35,983,918 -735,463 4.75% 8,024,000
2009-10-08 2009-10-06 0.223 36,719,381 -896,908 4.85% 8,188,000
2009-10-06 2009-10-02 0.227 37,616,289 +21,526 4.97% 8,555,760
2009-09-29 2009-09-25 0.223 37,594,763 -35,876 4.96% 8,383,200
2009-09-28 2009-09-24 0.223 37,630,639 -3,588 4.97% 8,391,200
2009-09-23 2009-09-21 0.223 37,634,227 +595,547 4.97% 8,392,000
2009-09-22 2009-09-18 0.230 37,038,680 +179,381 4.89% 8,506,976
2009-09-21 2009-09-17 0.234 36,859,299 +276,247 4.87% 8,630,160
2009-09-18 2009-09-16 0.223 36,583,052 -53,814 4.83% 8,157,600
2009-09-17 2009-09-15 0.212 36,636,866 +1,255,670 4.84% 7,761,120
2009-09-16 2009-09-14 0.223 35,381,196 +53,815 4.67% 7,889,600
2009-09-09 2009-09-07 0.229 35,327,381 -803,629 4.66% 8,074,540
2009-09-08 2009-09-04 0.223 36,131,010 -46,639 4.77% 8,056,800
2009-09-07 2009-09-03 0.225 36,177,649 -32,289 4.78% 8,147,872
2009-09-04 2009-09-02 0.234 36,209,938 +89,691 4.78% 8,478,120
2009-09-03 2009-09-01 0.235 36,120,247 -7,176 4.77% 8,497,392
2009-08-28 2009-08-26 0.234 36,127,423 -3,587 4.77% 8,458,800
2009-08-26 2009-08-24 0.234 36,131,010 +269,072 4.77% 8,459,640
2009-08-25 2009-08-21 0.234 35,861,938 +358,763 4.73% 8,396,640
2009-08-24 2009-08-20 0.233 35,503,175 +200,907 4.69% 8,273,056
2009-08-21 2009-08-19 0.233 35,302,268 -17,938 4.66% 8,226,240
2009-08-18 2009-08-14 0.260 35,320,206 +3,587 4.66% 9,175,540
2009-08-14 2009-08-12 0.256 35,316,619 +17,939 4.66% 9,056,480
2009-08-11 2009-08-07 0.259 35,298,680 -86,104 4.66% 9,130,592
2009-08-10 2009-08-06 0.252 35,384,784 +89,691 4.67% 8,916,152
2009-08-07 2009-08-05 0.252 35,295,093 +236,784 4.66% 8,893,552
2009-08-06 2009-08-04 0.262 35,058,309 +355,175 4.63% 9,185,680
2009-08-05 2009-08-03 0.266 34,703,134 +3,588 4.58% 9,247,388
2009-08-04 2009-07-31 0.268 34,699,546 -71,753 4.58% 9,285,120
2009-08-03 2009-07-30 0.234 34,771,299 +107,629 4.59% 8,141,280
2009-07-31 2009-07-29 0.242 34,663,670 +114,804 4.58% 8,386,616
2009-07-30 2009-07-28 0.230 34,548,866 -93,278 4.56% 7,935,120
2009-07-29 2009-07-27 0.224 34,642,144 +28,701 4.57% 7,763,424
2009-07-28 2009-07-24 0.223 34,613,443 +7,175 4.57% 7,718,400
2009-07-24 2009-07-22 0.223 34,606,268 -21,526 4.57% 7,716,800
2009-07-02 2009-06-29 0.206 34,627,794 -25,113 4.57% 7,142,480
2009-06-30 2009-06-26 0.201 34,652,907 -154,268 4.57% 6,954,480
2009-06-26 2009-06-24 0.201 34,807,175 +89,690 4.60% 6,985,440
2009-06-25 2009-06-23 0.183 34,717,485 -17,938 4.58% 6,348,112
2009-06-22 2009-06-18 0.204 34,735,423 +35,877 4.59% 7,087,224
2009-06-18 2009-06-16 0.194 34,699,546 +179,381 4.58% 6,731,712
2009-06-16 2009-06-12 0.210 34,520,165 -3,588 4.56% 7,235,744
2009-06-15 2009-06-11 0.204 34,523,753 -57,402 4.56% 7,044,036
2009-06-12 2009-06-10 0.201 34,581,155 +358,763 4.57% 6,940,080
2009-06-11 2009-06-09 0.202 34,222,392 -609,897 4.52% 6,906,236
2009-06-10 2009-06-08 0.205 34,832,289 -179,381 4.60% 7,145,824
2009-06-09 2009-06-05 0.201 35,011,670 -35,876 4.62% 7,026,480
2009-06-08 2009-06-04 0.205 35,047,546 +17,938 4.63% 7,189,984
2009-06-05 2009-06-03 0.207 35,029,608 -25,114 4.62% 7,264,416
2009-06-04 2009-06-02 0.215 35,054,722 +538,145 4.63% 7,543,212
2009-06-03 2009-06-01 0.223 34,516,577 +179,381 4.56% 7,696,800
2009-06-01 2009-05-27 0.212 34,337,196 +243,959 4.53% 7,273,960
2009-05-29 2009-05-26 0.206 34,093,237 +380,289 4.50% 7,032,220
2009-05-27 2009-05-25 0.206 33,712,948 +7,175 4.45% 6,953,780
2009-05-26 2009-05-22 0.190 33,705,773 +290,598 4.45% 6,388,600
2009-05-25 2009-05-21 0.195 33,415,175 +10,763 4.41% 6,519,800
2009-05-21 2009-05-19 0.195 33,404,412 -14,351 4.41% 6,517,700
2009-05-20 2009-05-18 0.201 33,418,763 -89,691 4.41% 6,706,800
2009-05-19 2009-05-15 0.167 33,508,454 +168,619 4.42% 5,604,000
2009-05-18 2009-05-14 0.154 33,339,835 -383,876 4.40% 5,129,736
2009-05-15 2009-05-13 0.152 33,723,711 +10,763 4.45% 5,113,600
2009-05-14 2009-05-12 0.156 33,712,948 -21,526 4.45% 5,262,320
2009-05-13 2009-05-11 0.151 33,734,474 +89,690 4.45% 5,077,620
2009-05-11 2009-05-07 0.145 33,644,784 +3,588 4.44% 4,876,560
2009-05-08 2009-05-06 0.148 33,641,196 +157,856 4.44% 4,988,564
2009-05-07 2009-05-05 0.148 33,483,340 +660,124 4.42% 4,965,156
2009-05-06 2009-05-04 0.146 32,823,216 -10,763 4.33% 4,794,076
2009-05-05 2009-04-30 0.130 32,833,979 -129,155 4.33% 4,283,136
2009-04-22 2009-04-20 0.134 32,963,134 +25,113 4.35% 4,410,240
2009-04-20 2009-04-16 0.128 32,938,021 +100,454 4.35% 4,223,260
2009-04-17 2009-04-15 0.128 32,837,567 +3,588 4.34% 4,210,380
2009-04-16 2009-04-14 0.128 32,833,979 +35,876 4.33% 4,209,920
2009-04-03 2009-04-01 0.123 32,798,103 +71,752 4.33% 4,022,480
2009-03-31 2009-03-27 0.120 32,726,351 +7,176 4.32% 3,940,704
2009-03-26 2009-03-24 0.116 32,719,175 -96,866 4.32% 3,793,920
2009-03-16 2009-03-12 0.117 32,816,041 -53,815 4.33% 3,841,740
2009-03-02 2009-02-26 0.125 32,869,856 +1,255,670 4.34% 4,104,576
2009-02-27 2009-02-25 0.125 31,614,186 +258,310 4.17% 3,947,776
2009-02-25 2009-02-23 0.123 31,355,876 -78,928 4.14% 3,845,600
2009-02-05 2009-02-03 0.117 31,434,804 +10,763 4.15% 3,680,040
2009-01-23 2009-01-21 0.119 31,424,041 -14,351 4.15% 3,748,852
2009-01-06 2009-01-02 0.111 31,438,392 -154,268 4.15% 3,505,200
2009-01-05 2008-12-31 0.101 31,592,660 -301,361 4.17% 3,205,384
2009-01-02 2008-12-29 0.106 31,894,021 -53,814 4.21% 3,378,200
2008-12-23 2008-12-19 0.111 31,947,835 +25,113 4.22% 3,562,000
2008-12-22 2008-12-18 0.105 31,922,722 +161,444 4.21% 3,345,648
2008-12-18 2008-12-16 0.123 31,761,278 +322,886 4.19% 3,895,320
2008-12-15 2008-12-11 0.154 31,438,392 -168,618 4.15% 4,837,176
2008-12-12 2008-12-10 0.132 31,607,010 -53,815 4.17% 4,158,320
2008-12-11 2008-12-09 0.123 31,660,825 -25,113 4.18% 3,883,000
2008-12-04 2008-12-02 0.111 31,685,938 -7,175 4.18% 3,532,800
2008-11-18 2008-11-14 0.111 31,693,113 +14,350 4.18% 3,533,600
2008-11-14 2008-11-12 0.103 31,678,763 +369,526 4.18% 3,249,440
2008-11-11 2008-11-07 0.103 31,309,237 -50,227 4.13% 3,211,536
2008-11-07 2008-11-05 0.095 31,359,464 +17,938 4.14% 2,971,940
2008-11-06 2008-11-04 0.107 31,341,526 -35,876 4.14% 3,354,624
2008-11-05 2008-11-03 0.108 31,377,402 -3,588 4.14% 3,393,448
2008-11-03 2008-10-30 0.104 31,380,990 -3,587 4.14% 3,253,884
2008-10-29 2008-10-27 0.106 31,384,577 +843,092 4.14% 3,324,240
2008-10-28 2008-10-24 0.107 30,541,485 +71,753 4.03% 3,268,992
2008-10-27 2008-10-23 0.089 30,469,732 +182,969 4.02% 2,717,760
2008-10-24 2008-10-22 0.089 30,286,763 -893,319 4.00% 2,701,440
2008-10-22 2008-10-20 0.097 31,180,082 +129,154 4.12% 3,024,468
2008-10-21 2008-10-17 0.119 31,050,928 +89,691 4.10% 3,704,340
2008-10-20 2008-10-16 0.134 30,961,237 +89,691 4.09% 4,142,400
2008-10-15 2008-10-13 0.188 30,871,546 +50,226 4.08% 5,816,980
2008-10-14 2008-10-10 0.178 30,821,320 +7,176 4.07% 5,498,240
2008-10-13 2008-10-09 0.210 30,814,144 -75,341 4.07% 6,458,928
2008-09-30 2008-09-26 0.226 30,889,485 -35,876 4.08% 6,991,320
2008-09-26 2008-09-24 0.223 30,925,361 -125,567 4.08% 6,896,000
2008-09-23 2008-09-19 0.234 31,050,928 -43,051 4.10% 7,270,200
2008-09-18 2008-09-16 0.234 31,093,979 -32,289 4.10% 7,280,280
2008-09-16 2008-09-11 0.221 31,126,268 -290,598 4.11% 6,871,392
2008-09-09 2008-09-05 0.272 31,416,866 -53,814 4.15% 8,546,832
2008-09-01 2008-08-28 0.273 31,470,680 -3,588 4.15% 8,596,560
2008-08-26 2008-08-21 0.262 31,474,268 +60,990 4.16% 8,246,620
2008-08-25 2008-08-20 0.279 31,413,278 -157,856 4.15% 8,756,000
2008-08-21 2008-08-19 0.295 31,571,134 -10,763 4.17% 9,328,000
2008-08-18 2008-08-14 0.312 31,581,897 -35,876 4.17% 9,859,360
2008-08-15 2008-08-13 0.318 31,617,773 -53,815 4.17% 10,046,820
2008-08-13 2008-08-11 0.318 31,671,588 -340,824 4.18% 10,063,920
2008-08-11 2008-08-07 0.329 32,012,412 -290,598 4.23% 10,529,140
2008-08-08 2008-08-05 0.329 32,303,010 -7,176 4.26% 10,624,720
2008-08-05 2008-08-01 0.334 32,310,186 +68,165 4.27% 10,807,200
2008-08-04 2008-07-31 0.346 32,242,021 -96,866 4.26% 11,143,880
2008-08-01 2008-07-30 0.340 32,338,887 -100,453 4.27% 10,997,080
2008-07-31 2008-07-29 0.334 32,439,340 -7,175 4.28% 10,850,400
2008-07-30 2008-07-28 0.334 32,446,515 -89,691 4.28% 10,852,800
2008-07-28 2008-07-24 0.340 32,536,206 -3,588 4.30% 11,064,180
2008-07-16 2008-07-14 0.334 32,539,794 -179,381 4.30% 10,884,000
2008-07-09 2008-07-07 0.340 32,719,175 +3,587 4.32% 11,126,400
2008-07-08 2008-07-04 0.351 32,715,588 +125,567 4.32% 11,489,940
2008-07-07 2008-07-03 0.357 32,590,021 -93,278 4.30% 11,627,520
2008-07-03 2008-06-30 0.301 32,683,299 +32,289 4.31% 9,838,800
2008-07-02 2008-06-27 0.318 32,651,010 +348,000 4.31% 10,375,140
2008-06-25 2008-06-23 0.340 32,303,010 +7,175 4.26% 10,984,880
2008-06-23 2008-06-19 0.318 32,295,835 +43,051 4.26% 10,262,280
2008-06-20 2008-06-18 0.346 32,252,784 +43,052 4.26% 11,147,600
2008-06-19 2008-06-17 0.340 32,209,732 +68,165 4.25% 10,953,160
2008-06-16 2008-06-12 0.362 32,141,567 -358,763 4.24% 11,646,700
2008-06-13 2008-06-11 0.385 32,500,330 -21,526 4.29% 12,501,420
2008-06-10 2008-06-05 0.390 32,521,856 -46,639 4.29% 12,691,000
2008-06-05 2008-06-03 0.390 32,568,495 +78,928 4.30% 12,709,200
2008-06-04 2008-06-02 0.385 32,489,567 -269,072 4.29% 12,497,280
2008-06-03 2008-05-30 0.390 32,758,639 -14,351 4.32% 12,783,400
2008-05-28 2008-05-26 0.390 32,772,990 +17,938 4.33% 12,789,000
2008-05-27 2008-05-23 0.396 32,755,052 +60,990 4.32% 12,964,600
2008-05-26 2008-05-22 0.379 32,694,062 +25,114 4.32% 12,393,680
2008-05-23 2008-05-21 0.407 32,668,948 +28,701 4.31% 13,294,760
2008-05-21 2008-05-19 0.396 32,640,247 +53,814 4.31% 12,919,160
2008-05-19 2008-05-15 0.401 32,586,433 -53,814 4.30% 13,079,520
2008-05-16 2008-05-14 0.407 32,640,247 -14,351 4.31% 13,283,080
2008-05-15 2008-05-13 0.396 32,654,598 +35,876 4.31% 12,924,840
2008-05-13 2008-05-08 0.390 32,618,722 +35,877 4.31% 12,728,800
2008-05-09 2008-05-07 0.396 32,582,845 -53,815 4.30% 12,896,440
2008-05-08 2008-05-06 0.396 32,636,660 +17,938 4.31% 12,917,740
2008-05-05 2008-04-30 0.379 32,618,722 +222,433 4.31% 12,365,120
2008-05-02 2008-04-29 0.385 32,396,289 -14,350 4.28% 12,461,400
2008-04-29 2008-04-25 0.379 32,410,639 +71,752 4.28% 12,286,240
2008-04-28 2008-04-24 0.379 32,338,887 +10,763 4.27% 12,259,040
2008-04-25 2008-04-23 0.368 32,328,124 +93,279 4.27% 11,894,520
2008-04-24 2008-04-22 0.379 32,234,845 +53,814 4.26% 12,219,600
2008-04-23 2008-04-21 0.379 32,181,031 -441,278 4.25% 12,199,200
2008-04-22 2008-04-18 0.396 32,622,309 +53,814 4.31% 12,912,060
2008-04-21 2008-04-17 0.390 32,568,495 +46,639 4.30% 12,709,200
2008-04-18 2008-04-16 0.413 32,521,856 -229,608 4.29% 13,416,200
2008-04-16 2008-04-14 0.479 32,751,464 +477,155 4.32% 15,701,880
2008-04-15 2008-04-11 0.452 32,274,309 +200,907 4.26% 14,573,520
2008-04-14 2008-04-10 0.452 32,073,402 +365,938 4.23% 14,482,800
2008-04-11 2008-04-09 0.452 31,707,464 +136,330 4.19% 14,317,560
2008-04-09 2008-04-07 0.440 31,571,134 -136,330 4.17% 13,904,000
2008-04-08 2008-04-03 0.435 31,707,464 -39,464 4.19% 13,787,280
2008-04-03 2008-04-01 0.424 31,746,928 -64,577 4.19% 13,450,480
2008-04-02 2008-03-31 0.435 31,811,505 +168,618 4.20% 13,832,520
2008-04-01 2008-03-28 0.429 31,642,887 -25,113 4.18% 13,582,800
2008-03-31 2008-03-27 0.446 31,668,000 +10,763 4.18% 14,123,200
2008-03-28 2008-03-26 0.435 31,657,237 -226,021 4.18% 13,765,440
2008-03-27 2008-03-25 0.424 31,883,258 -251,134 4.21% 13,508,240
2008-03-26 2008-03-20 0.413 32,134,392 -193,732 4.24% 13,256,360
2008-03-25 2008-03-19 0.440 32,328,124 -89,690 4.27% 14,237,380
2008-03-20 2008-03-18 0.446 32,417,814 -276,248 4.28% 14,457,600
2008-03-19 2008-03-17 0.468 32,694,062 +75,340 4.32% 15,309,840
2008-03-18 2008-03-14 0.513 32,618,722 +147,093 4.31% 16,729,280
2008-03-17 2008-03-13 0.507 32,471,629 -401,814 4.29% 16,472,820
2008-03-14 2008-03-12 0.524 32,873,443 -186,557 4.34% 17,226,440
2008-03-13 2008-03-11 0.524 33,060,000 -114,804 4.36% 17,324,200
2008-03-11 2008-03-07 0.535 33,174,804 +247,546 4.38% 17,754,240
2008-03-10 2008-03-06 0.546 32,927,258 -3,587 4.35% 17,988,880
2008-03-07 2008-03-05 0.541 32,930,845 +96,866 4.35% 17,807,260
2008-03-04 2008-02-29 0.546 32,833,979 +261,897 4.33% 17,937,920
2008-03-03 2008-02-28 0.535 32,572,082 +251,134 4.30% 17,431,680
2008-02-29 2008-02-27 0.530 32,320,948 +179,381 4.27% 17,117,100
2008-02-26 2008-02-22 0.535 32,141,567 -17,938 4.24% 17,201,280
2008-02-22 2008-02-20 0.546 32,159,505 +14,350 4.25% 17,569,440
2008-02-21 2008-02-19 0.513 32,145,155 +32,289 4.24% 16,486,400
2008-02-19 2008-02-15 0.502 32,112,866 -111,216 4.24% 16,111,800
2008-02-18 2008-02-14 0.479 32,224,082 -50,227 4.25% 15,449,040
2008-02-15 2008-02-13 0.479 32,274,309 +125,567 4.26% 15,473,120
2008-02-14 2008-02-12 0.502 32,148,742 +39,464 4.24% 16,129,800
2008-02-12 2008-02-06 0.580 32,109,278 -64,578 4.24% 18,616,000
2008-02-11 2008-02-04 0.479 32,173,856 +64,578 4.25% 15,424,960
2008-02-05 2008-02-01 0.468 32,109,278 +39,464 4.24% 15,036,000
2008-02-04 2008-01-31 0.491 32,069,814 +32,288 4.23% 15,732,640
2008-02-01 2008-01-30 0.496 32,037,526 -50,227 4.23% 15,895,400
2008-01-30 2008-01-28 0.496 32,087,753 -57,402 4.24% 15,920,320
2008-01-29 2008-01-25 0.496 32,145,155 +53,815 4.24% 15,948,800
2008-01-28 2008-01-24 0.496 32,091,340 +25,113 4.24% 15,922,100
2008-01-25 2008-01-23 0.496 32,066,227 -46,639 4.23% 15,909,640
2008-01-24 2008-01-22 0.496 32,112,866 -348,000 4.24% 15,932,780
2008-01-22 2008-01-18 0.507 32,460,866 -215,258 4.29% 16,467,360
2008-01-21 2008-01-17 0.502 32,676,124 +200,908 4.31% 16,394,400
2008-01-18 2008-01-16 0.491 32,475,216 -645,774 4.29% 15,931,520
2008-01-17 2008-01-15 0.535 33,120,990 -792,866 4.37% 17,725,440
2008-01-16 2008-01-14 0.569 33,913,856 -645,773 4.48% 19,284,120
2008-01-14 2008-01-10 0.591 34,559,629 -387,464 4.56% 20,421,960
2008-01-11 2008-01-09 0.602 34,947,093 +179,382 4.61% 21,040,560
2008-01-10 2008-01-08 0.591 34,767,711 +279,835 4.59% 20,544,920
2008-01-09 2008-01-07 0.591 34,487,876 +32,288 4.55% 20,379,560
2008-01-08 2008-01-04 0.591 34,455,588 +312,124 4.55% 20,360,480
2008-01-07 2008-01-03 0.580 34,143,464 +147,093 4.51% 19,795,360
2008-01-04 2008-01-02 0.591 33,996,371 +297,773 4.49% 20,089,120
2008-01-03 2007-12-31 0.580 33,698,598 +157,856 4.45% 19,537,440
2007-12-21 2007-12-19 0.580 33,540,742 -89,691 4.43% 19,445,920
2007-12-20 2007-12-18 0.580 33,630,433 +297,773 4.44% 19,497,920
2007-12-19 2007-12-17 0.591 33,332,660 -71,752 4.40% 19,696,920
2007-12-18 2007-12-14 0.591 33,404,412 +89,690 4.41% 19,739,320
2007-12-17 2007-12-13 0.602 33,314,722 -64,577 4.40% 20,057,760
2007-12-14 2007-12-12 0.591 33,379,299 +32,289 4.41% 19,724,480
2007-12-13 2007-12-11 0.591 33,347,010 -14,351 4.40% 19,705,400
2007-12-12 2007-12-10 0.591 33,361,361 -53,814 4.40% 19,713,880
2007-12-11 2007-12-07 0.591 33,415,175 +71,752 4.41% 19,745,680
2007-12-10 2007-12-06 0.580 33,343,423 +330,062 4.40% 19,331,520
2007-12-07 2007-12-05 0.591 33,013,361 +25,114 4.36% 19,508,240
2007-12-06 2007-12-04 0.602 32,988,247 +86,103 4.35% 19,861,200
2007-12-05 2007-12-03 0.580 32,902,144 +82,515 4.34% 19,075,680
2007-12-04 2007-11-30 0.580 32,819,629 -107,629 4.33% 19,027,840
2007-12-03 2007-11-29 0.580 32,927,258 -32,288 4.35% 19,090,240
2007-11-30 2007-11-28 0.580 32,959,546 +143,505 4.35% 19,108,960
2007-11-29 2007-11-27 0.591 32,816,041 +60,989 4.33% 19,391,640
2007-11-28 2007-11-26 0.591 32,755,052 -75,340 4.32% 19,355,600
2007-11-27 2007-11-23 0.602 32,830,392 +35,877 4.33% 19,766,160
2007-11-26 2007-11-22 0.602 32,794,515 -337,238 4.33% 19,744,560
2007-11-23 2007-11-21 0.613 33,131,753 -3,587 4.37% 20,317,000
2007-11-21 2007-11-19 0.613 33,135,340 +35,876 4.37% 20,319,200
2007-11-20 2007-11-16 0.624 33,099,464 +154,268 4.37% 20,666,240
2007-11-19 2007-11-15 0.636 32,945,196 -78,928 4.35% 20,937,240
2007-11-16 2007-11-14 0.636 33,024,124 -1,740,000 4.36% 20,987,400
2007-11-15 2007-11-13 0.636 34,764,124 +168,619 4.59% 22,093,200
2007-11-14 2007-11-12 0.624 34,595,505 -229,608 4.57% 21,600,320
2007-11-13 2007-11-09 0.658 34,825,113 +222,433 4.60% 22,908,520
2007-11-12 2007-11-08 0.658 34,602,680 -165,031 4.57% 22,762,200
2007-11-09 2007-11-07 0.669 34,767,711 -17,938 4.59% 23,258,400
2007-11-08 2007-11-06 0.669 34,785,649 -7,176 4.59% 23,270,400
2007-11-07 2007-11-05 0.658 34,792,825 -96,866 4.59% 22,887,280
2007-11-06 2007-11-02 0.680 34,889,691 -276,247 4.61% 23,729,000
2007-11-05 2007-11-01 0.658 35,165,938 +150,680 4.64% 23,132,720
2007-11-02 2007-10-31 0.658 35,015,258 +86,103 4.62% 23,033,600
2007-11-01 2007-10-30 0.669 34,929,155 +129,155 4.61% 23,366,400
2007-10-31 2007-10-29 0.680 34,800,000 +53,814 4.59% 23,668,000
2007-10-30 2007-10-26 0.658 34,746,186 -60,989 4.59% 22,856,600
2007-10-29 2007-10-25 0.702 34,807,175 -129,155 4.60% 24,449,040
2007-10-26 2007-10-24 0.658 34,936,330 +251,134 4.61% 22,981,680
2007-10-25 2007-10-23 0.669 34,685,196 -64,577 4.58% 23,203,200
2007-10-24 2007-10-22 0.669 34,749,773 +365,938 4.59% 23,246,400
2007-10-23 2007-10-18 0.691 34,383,835 -520,206 4.54% 23,768,320
2007-10-22 2007-10-17 0.691 34,904,041 +136,330 4.61% 24,127,920
2007-10-18 2007-10-16 0.691 34,767,711 +631,422 4.59% 24,033,680
2007-10-17 2007-10-15 0.691 34,136,289 +900,495 4.51% 23,597,200
2007-10-16 2007-10-12 0.714 33,235,794 +68,165 4.39% 23,715,840
2007-10-15 2007-10-11 0.714 33,167,629 +441,278 4.38% 23,667,200
2007-10-11 2007-10-09 0.725 32,726,351 +398,227 4.32% 23,717,200
2007-10-10 2007-10-08 0.714 32,328,124 +43,052 4.27% 23,068,160
2007-10-09 2007-10-05 0.725 32,285,072 +60,990 4.26% 23,397,400
2007-10-08 2007-10-04 0.714 32,224,082 -14,351 4.25% 22,993,920
2007-10-05 2007-10-03 0.714 32,238,433 -358,763 4.26% 23,004,160
2007-10-04 2007-10-02 0.736 32,597,196 -520,206 4.30% 23,987,040
2007-10-03 2007-09-28 0.736 33,117,402 +71,753 4.37% 24,369,840
2007-10-02 2007-09-27 0.736 33,045,649 -14,351 4.36% 24,317,040
2007-09-28 2007-09-25 0.758 33,060,000 +132,742 4.36% 25,064,800
2007-09-27 2007-09-24 0.849 32,927,258 -111,216 4.35% 27,948,321
2007-09-25 2007-09-21 0.849 33,038,474 +1,354,305 4.36% 28,042,720
2007-09-24 2007-09-20 0.860 31,684,169 -13,761 4.36% 27,261,600
2007-09-21 2007-09-19 0.872 31,697,930 -361,220 4.36% 27,642,000
2007-09-20 2007-09-18 0.860 32,059,150 -72,244 4.41% 27,584,240
2007-09-19 2007-09-17 0.872 32,131,394 +199,531 4.42% 28,020,000
2007-09-18 2007-09-14 0.919 31,931,863 +51,603 4.40% 29,331,120
2007-09-17 2007-09-13 0.919 31,880,260 +51,603 4.39% 29,283,720
2007-09-14 2007-09-12 0.884 31,828,657 +258,014 4.38% 28,126,080
2007-09-13 2007-09-11 0.895 31,570,643 -299,296 4.35% 28,265,160
2007-09-12 2007-09-10 0.860 31,869,939 -44,723 4.39% 27,421,440
2007-09-11 2007-09-07 0.826 31,914,662 +6,881 4.39% 26,346,680
2007-09-10 2007-09-06 0.826 31,907,781 -116,967 4.39% 26,341,000
2007-09-07 2007-09-05 0.837 32,024,748 +405,943 4.41% 26,809,920
2007-09-06 2007-09-04 0.791 31,618,805 -37,842 4.35% 24,999,520
2007-09-05 2007-09-03 0.814 31,656,647 -27,522 4.36% 25,765,600
2007-09-04 2007-08-31 0.802 31,684,169 -37,842 4.36% 25,419,600
2007-09-03 2007-08-30 0.802 31,722,011 -130,727 4.37% 25,449,960
2007-08-31 2007-08-29 0.802 31,852,738 +271,775 4.39% 25,554,840
2007-08-30 2007-08-28 0.814 31,580,963 +158,249 4.35% 25,704,000
2007-08-29 2007-08-27 0.814 31,422,714 +110,086 4.33% 25,575,200
2007-08-28 2007-08-24 0.814 31,312,628 +233,933 4.31% 25,485,600
2007-08-27 2007-08-23 0.767 31,078,695 -55,043 4.28% 23,849,760
2007-08-23 2007-08-21 0.756 31,133,738 +68,804 4.29% 23,530,000
2007-08-22 2007-08-20 0.698 31,064,934 -151,369 4.28% 21,672,000
2007-08-21 2007-08-17 0.674 31,216,303 +1,369,197 4.30% 21,051,680
2007-08-20 2007-08-16 0.686 29,847,106 +822,206 4.11% 20,475,360
2007-08-17 2007-08-15 0.791 29,024,900 -199,532 4.00% 22,948,640
2007-08-16 2007-08-14 0.826 29,224,432 +994,216 4.02% 24,125,800
2007-08-15 2007-08-13 0.814 28,230,216 -1,076,780 3.89% 22,976,800
2007-08-14 2007-08-10 0.860 29,306,996 +116,966 4.03% 25,216,240
2007-08-13 2007-08-09 0.907 29,190,030 -24,081 4.02% 26,473,200
2007-08-10 2007-08-08 0.884 29,214,111 +34,402 4.02% 25,815,680
2007-08-09 2007-08-07 0.895 29,179,709 +72,244 4.02% 26,124,560
2007-08-08 2007-08-06 0.895 29,107,465 +161,689 4.01% 26,059,880
2007-08-07 2007-08-03 0.919 28,945,776 +30,962 3.99% 26,588,240
2007-08-06 2007-08-02 0.907 28,914,814 -381,862 3.98% 26,223,600
2007-08-03 2007-08-01 0.919 29,296,676 +68,804 4.03% 26,910,560
2007-08-02 2007-07-31 0.942 29,227,872 +333,699 4.02% 27,527,040
2007-08-01 2007-07-30 0.965 28,894,173 -65,364 3.98% 27,884,680
2007-07-31 2007-07-27 0.942 28,959,537 -650,196 3.99% 27,274,320
2007-07-30 2007-07-26 0.942 29,609,733 -61,924 4.08% 27,886,680
2007-07-27 2007-07-25 0.919 29,671,657 +182,331 4.08% 27,255,000
2007-07-26 2007-07-24 0.907 29,489,326 +388,741 4.06% 26,744,640
2007-07-25 2007-07-23 0.907 29,100,585 +237,374 4.01% 26,392,080
2007-07-24 2007-07-20 0.919 28,863,211 -261,455 3.97% 26,512,400
2007-07-23 2007-07-19 0.907 29,124,666 +24,081 4.01% 26,413,920
2007-07-20 2007-07-18 0.907 29,100,585 +519,469 4.01% 26,392,080
2007-07-19 2007-07-17 0.919 28,581,116 -698,359 3.93% 26,253,280
2007-07-18 2007-07-16 0.919 29,279,475 -292,416 4.03% 26,894,760
2007-07-17 2007-07-13 0.919 29,571,891 -832,526 4.07% 27,163,360
2007-07-16 2007-07-12 0.930 30,404,417 +99,765 4.19% 28,281,600
2007-07-13 2007-07-11 0.930 30,304,652 +144,488 4.17% 28,188,800
2007-07-12 2007-07-10 0.907 30,160,164 +61,924 4.15% 27,353,040
2007-07-11 2007-07-09 0.919 30,098,240 +426,583 4.14% 27,646,840
2007-07-10 2007-07-06 0.907 29,671,657 -932,292 4.08% 26,910,000
2007-07-09 2007-07-05 0.919 30,603,949 +113,527 4.21% 28,111,360
2007-07-06 2007-07-04 0.930 30,490,422 +151,368 4.20% 28,361,600
2007-07-05 2007-07-03 0.942 30,339,054 +495,388 4.18% 28,573,560
2007-07-04 2007-06-29 0.930 29,843,666 +354,340 4.11% 27,760,000
2007-07-03 2007-06-28 0.942 29,489,326 +244,253 4.06% 27,773,280
2007-06-29 2007-06-27 0.930 29,245,073 +347,460 4.03% 27,203,200
2007-06-28 2007-06-26 0.942 28,897,613 +271,775 3.98% 27,216,000
2007-06-27 2007-06-25 0.930 28,625,838 +553,871 3.94% 26,627,200
2007-06-26 2007-06-22 0.953 28,071,967 3.86% 26,764,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top