History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -3,842,000
2020-09-21 2020-09-17 0.550 3,842,000 -300,000 0.45% 2,113,100
2020-09-18 2020-09-16 0.540 4,142,000 +4,000 0.49% 2,236,680
2020-08-28 2020-08-26 0.550 4,138,000 +4,000 0.49% 2,275,900
2020-08-07 2020-08-05 0.560 4,134,000 -168,000 0.49% 2,315,040
2020-08-06 2020-08-04 0.560 4,302,000 -104,000 0.51% 2,409,120
2020-07-29 2020-07-27 0.560 4,406,000 -100,000 0.52% 2,467,360
2020-07-28 2020-07-24 0.560 4,506,000 -100,000 0.53% 2,523,360
2020-07-27 2020-07-23 0.560 4,606,000 -52,000 0.55% 2,579,360
2020-07-10 2020-07-08 0.560 4,658,000 -400,000 0.55% 2,608,480
2020-07-08 2020-07-06 0.560 5,058,000 -4,000 0.60% 2,832,480
2020-07-07 2020-07-03 0.560 5,062,000 -200,000 0.60% 2,834,720
2020-07-06 2020-07-02 0.560 5,262,000 -152,000 0.62% 2,946,720
2020-06-30 2020-06-26 0.570 5,414,000 -24,000 0.64% 3,085,980
2020-06-24 2020-06-22 0.570 5,438,000 +8,000 0.64% 3,099,660
2020-06-15 2020-06-11 0.570 5,430,000 -8,000 0.64% 3,095,100
2020-06-11 2020-06-09 0.580 5,438,000 -536,000 0.64% 3,154,040
2020-06-10 2020-06-08 0.570 5,974,000 -956,000 0.71% 3,405,180
2020-06-01 2020-05-28 0.320 6,930,000 +912,000 0.82% 2,217,600
2020-05-08 2020-05-06 0.305 6,018,000 +60,000 0.71% 1,835,490
2020-05-05 2020-04-29 0.340 5,958,000 +80,000 0.71% 2,025,720
2020-04-29 2020-04-27 0.330 5,878,000 +60,000 0.70% 1,939,740
2020-04-27 2020-04-23 0.325 5,818,000 +280,000 0.69% 1,890,850
2020-04-24 2020-04-22 0.320 5,538,000 +20,000 0.66% 1,772,160
2020-04-09 2020-04-07 0.310 5,518,000 -12,000 0.65% 1,710,580
2020-03-20 2020-03-18 0.280 5,530,000 +12,000 0.65% 1,548,400
2020-03-19 2020-03-17 0.300 5,518,000 -12,000 0.65% 1,655,400
2020-03-16 2020-03-12 0.330 5,530,000 +132,000 0.65% 1,824,900
2020-03-13 2020-03-11 0.360 5,398,000 +100,000 0.64% 1,943,280
2020-03-12 2020-03-10 0.340 5,298,000 +8,000 0.63% 1,801,320
2020-03-09 2020-03-05 0.390 5,290,000 +8,000 0.63% 2,063,100
2020-03-05 2020-03-03 0.380 5,282,000 +12,000 0.63% 2,007,160
2020-02-27 2020-02-25 0.385 5,270,000 -24,000 0.62% 2,028,950
2020-02-26 2020-02-24 0.390 5,294,000 -8,000 0.63% 2,064,660
2020-02-25 2020-02-21 0.380 5,302,000 +8,000 0.63% 2,014,760
2020-02-20 2020-02-18 0.380 5,294,000 +172,000 0.63% 2,011,720
2020-02-19 2020-02-17 0.400 5,122,000 -300,000 0.61% 2,048,800
2020-01-29 2020-01-22 0.415 5,422,000 +12,000 0.64% 2,250,130
2020-01-22 2020-01-20 0.425 5,410,000 -12,000 0.64% 2,299,250
2020-01-21 2020-01-17 0.420 5,422,000 +16,000 0.64% 2,277,240
2020-01-09 2020-01-07 0.425 5,406,000 -4,000 0.64% 2,297,550
2020-01-07 2020-01-03 0.420 5,410,000 -4,000 0.64% 2,272,200
2020-01-06 2020-01-02 0.420 5,414,000 +312,000 0.64% 2,273,880
2020-01-03 2019-12-31 0.440 5,102,000 -12,000 0.60% 2,244,880
2020-01-02 2019-12-27 0.430 5,114,000 -12,000 0.61% 2,199,020
2019-12-27 2019-12-20 0.410 5,126,000 +12,000 0.61% 2,101,660
2019-12-20 2019-12-18 0.435 5,114,000 -8,000 0.61% 2,224,590
2019-12-18 2019-12-16 0.415 5,122,000 -80,000 0.61% 2,125,630
2019-12-10 2019-12-06 0.395 5,202,000 -8,000 0.62% 2,054,790
2019-12-05 2019-12-03 0.400 5,210,000 +8,000 0.62% 2,084,000
2019-11-29 2019-11-27 0.405 5,202,000 +12,000 0.62% 2,106,810
2019-11-26 2019-11-22 0.420 5,190,000 +4,000 0.61% 2,179,800
2019-11-14 2019-11-12 0.460 5,186,000 -52,000 0.61% 2,385,560
2019-11-13 2019-11-11 0.460 5,238,000 -4,000 0.62% 2,409,480
2019-11-12 2019-11-08 0.455 5,242,000 -16,000 0.62% 2,385,110
2019-11-07 2019-11-05 0.445 5,258,000 +4,000 0.62% 2,339,810
2019-11-04 2019-10-31 0.470 5,254,000 -36,000 0.62% 2,469,380
2019-10-23 2019-10-21 0.465 5,290,000 +128,000 0.63% 2,459,850
2019-10-21 2019-10-17 0.475 5,162,000 +20,000 0.61% 2,451,950
2019-10-18 2019-10-16 0.465 5,142,000 +132,000 0.61% 2,391,030
2019-10-17 2019-10-15 0.495 5,010,000 +408,000 0.59% 2,479,950
2019-10-16 2019-10-14 0.470 4,602,000 +480,000 0.54% 2,162,940
2019-10-10 2019-10-08 0.405 4,122,000 +12,000 0.49% 1,669,410
2019-10-09 2019-10-04 0.415 4,110,000 +80,000 0.49% 1,705,650
2019-10-03 2019-09-30 0.435 4,030,000 +4,000 0.48% 1,753,050
2019-09-25 2019-09-23 0.445 4,026,000 +8,000 0.48% 1,791,570
2019-09-24 2019-09-20 0.460 4,018,000 -4,000 0.48% 1,848,280
2019-09-20 2019-09-18 0.440 4,022,000 +4,000 0.48% 1,769,680
2019-09-09 2019-09-05 0.470 4,018,000 -248,000 0.48% 1,888,460
2019-09-04 2019-09-02 0.460 4,266,000 +4,000 0.51% 1,962,360
2019-09-03 2019-08-30 0.445 4,262,000 +16,000 0.50% 1,896,590
2019-08-15 2019-08-13 0.450 4,246,000 +8,000 0.50% 1,910,700
2019-08-14 2019-08-12 0.465 4,238,000 +188,000 0.50% 1,970,670
2019-08-12 2019-08-08 0.485 4,050,000 +4,000 0.48% 1,964,250
2019-08-08 2019-08-06 0.470 4,046,000 -200,000 0.48% 1,901,620
2019-08-05 2019-08-01 0.490 4,246,000 +12,000 0.50% 2,080,540
2019-07-31 2019-07-29 0.490 4,234,000 +16,000 0.50% 2,074,660
2019-07-29 2019-07-25 0.520 4,218,000 -8,000 0.50% 2,193,360
2019-07-26 2019-07-24 0.500 4,226,000 +8,000 0.50% 2,113,000
2019-07-25 2019-07-23 0.500 4,218,000 -12,000 0.50% 2,109,000
2019-07-24 2019-07-22 0.520 4,230,000 +8,000 0.50% 2,199,600
2019-07-23 2019-07-19 0.540 4,222,000 -20,000 0.50% 2,279,880
2019-07-22 2019-07-18 0.550 4,242,000 +60,000 0.50% 2,333,100
2019-07-18 2019-07-16 0.550 4,182,000 +20,000 0.50% 2,300,100
2019-07-10 2019-07-08 0.490 4,162,000 -812,000 0.49% 2,039,380
2019-06-27 2019-06-25 0.510 4,974,000 +4,000 0.59% 2,536,740
2019-06-25 2019-06-21 0.530 4,970,000 +92,000 0.59% 2,634,100
2019-06-24 2019-06-20 0.550 4,878,000 -16,000 0.58% 2,682,900
2019-06-21 2019-06-19 0.540 4,894,000 +12,000 0.58% 2,642,760
2019-06-20 2019-06-18 0.550 4,882,000 +4,000 0.58% 2,685,100
2019-06-17 2019-06-13 0.540 4,878,000 +4,000 0.58% 2,634,120
2019-06-14 2019-06-12 0.540 4,874,000 +8,000 0.58% 2,631,960
2019-05-20 2019-05-16 0.690 4,866,000 -40,000 0.58% 3,357,540
2019-05-17 2019-05-15 0.710 4,906,000 -4,000 0.58% 3,483,260
2019-05-16 2019-05-14 0.640 4,910,000 -20,000 0.58% 3,142,400
2019-05-15 2019-05-10 0.600 4,930,000 -108,000 0.58% 2,958,000
2019-05-14 2019-05-09 0.580 5,038,000 -116,000 0.60% 2,922,040
2019-05-09 2019-05-07 0.560 5,154,000 -28,000 0.61% 2,886,240
2019-05-08 2019-05-06 0.530 5,182,000 -184,000 0.61% 2,746,460
2019-05-07 2019-05-03 0.500 5,366,000 +60,000 0.64% 2,683,000
2019-05-06 2019-05-02 0.475 5,306,000 +112,000 0.63% 2,520,350
2019-04-18 2019-04-16 0.450 5,194,000 -16,000 0.61% 2,337,300
2019-04-03 2019-04-01 0.490 5,210,000 +28,000 0.62% 2,552,900
2019-04-01 2019-03-28 0.570 5,182,000 +12,000 0.61% 2,953,740
2019-03-28 2019-03-26 0.570 5,170,000 +104,000 0.61% 2,946,900
2019-03-27 2019-03-25 0.550 5,066,000 -20,000 0.60% 2,786,300
2019-03-25 2019-03-21 0.570 5,086,000 -172,000 0.60% 2,899,020
2019-03-22 2019-03-20 0.580 5,258,000 -20,000 0.62% 3,049,640
2019-03-20 2019-03-18 0.580 5,278,000 +100,000 0.62% 3,061,240
2019-03-19 2019-03-15 0.570 5,178,000 +84,000 0.61% 2,951,460
2019-03-18 2019-03-14 0.570 5,094,000 -108,000 0.60% 2,903,580
2019-03-14 2019-03-12 0.540 5,202,000 +8,000 0.62% 2,809,080
2019-03-13 2019-03-11 0.560 5,194,000 +4,000 0.61% 2,908,640
2019-03-08 2019-03-06 0.570 5,190,000 -40,000 0.61% 2,958,300
2019-03-07 2019-03-05 0.560 5,230,000 -64,000 0.62% 2,928,800
2019-03-06 2019-03-04 0.550 5,294,000 -196,000 0.63% 2,911,700
2019-03-05 2019-03-01 0.550 5,490,000 -100,000 0.65% 3,019,500
2019-03-01 2019-02-27 0.560 5,590,000 +12,000 0.66% 3,130,400
2019-02-28 2019-02-26 0.570 5,578,000 -8,000 0.66% 3,179,460
2019-02-27 2019-02-25 0.580 5,586,000 +100,000 0.66% 3,239,880
2019-02-22 2019-02-20 0.570 5,486,000 +40,000 0.65% 3,127,020
2019-02-20 2019-02-18 0.560 5,446,000 +12,000 0.64% 3,049,760
2019-02-19 2019-02-15 0.530 5,434,000 +4,000 0.64% 2,880,020
2019-02-18 2019-02-14 0.550 5,430,000 +4,000 0.64% 2,986,500
2019-02-14 2019-02-12 0.540 5,426,000 -8,000 0.64% 2,930,040
2019-02-13 2019-02-11 0.560 5,434,000 +116,000 0.64% 3,043,040
2019-02-12 2019-02-08 0.600 5,318,000 -72,000 0.63% 3,190,800
2019-02-11 2019-02-04 0.490 5,390,000 -32,000 0.64% 2,641,100
2019-01-31 2019-01-29 0.420 5,422,000 +20,000 0.64% 2,277,240
2019-01-24 2019-01-22 0.455 5,402,000 +20,000 0.64% 2,457,910
2019-01-23 2019-01-21 0.460 5,382,000 -8,000 0.64% 2,475,720
2019-01-18 2019-01-16 0.450 5,390,000 +3,200,000 0.64% 2,425,500
2019-01-15 2019-01-11 0.455 2,190,000 +4,000 0.26% 996,450
2019-01-14 2019-01-10 0.470 2,186,000 +4,000 0.26% 1,027,420
2019-01-04 2019-01-02 0.460 2,182,000 -4,000 0.26% 1,003,720
2019-01-03 2018-12-31 0.465 2,186,000 +4,000 0.26% 1,016,490
2018-12-20 2018-12-18 0.480 2,182,000 -8,000 0.26% 1,047,360
2018-12-19 2018-12-17 0.495 2,190,000 -12,000 0.26% 1,084,050
2018-12-14 2018-12-12 0.425 2,202,000 -212,000 0.26% 935,850
2018-12-13 2018-12-11 0.365 2,414,000 -20,000 0.29% 881,110
2018-12-12 2018-12-10 0.370 2,434,000 +20,000 0.29% 900,580
2018-12-05 2018-12-03 0.370 2,414,000 +8,000 0.29% 893,180
2018-11-26 2018-11-22 0.375 2,406,000 +60,000 0.28% 902,250
2018-11-23 2018-11-21 0.385 2,346,000 +96,000 0.28% 903,210
2018-11-07 2018-11-05 0.320 2,250,000 -4,000 0.27% 720,000
2018-11-05 2018-11-01 0.315 2,254,000 +4,000 0.27% 710,010
2018-10-11 2018-10-09 0.340 2,250,000 +20,000 0.27% 765,000
2018-10-10 2018-10-08 0.340 2,230,000 +40,000 0.26% 758,200
2018-09-06 2018-09-04 0.400 2,190,000 -12,000 0.26% 876,000
2018-09-04 2018-08-31 0.400 2,202,000 -4,000 0.26% 880,800
2018-08-28 2018-08-24 0.360 2,206,000 +8,000 0.26% 794,160
2018-08-17 2018-08-15 0.350 2,198,000 +16,000 0.26% 769,300
2018-08-16 2018-08-14 0.390 2,182,000 -24,000 0.26% 850,980
2018-08-13 2018-08-09 0.370 2,206,000 +36,000 0.26% 816,220
2018-08-06 2018-08-02 0.380 2,170,000 +4,000 0.26% 824,600
2018-07-30 2018-07-26 0.395 2,166,000 -24,000 0.26% 855,570
2018-07-27 2018-07-25 0.395 2,190,000 +4,000 0.26% 865,050
2018-07-26 2018-07-24 0.400 2,186,000 -8,000 0.26% 874,400
2018-07-25 2018-07-23 0.380 2,194,000 +16,000 0.26% 833,720
2018-07-20 2018-07-18 0.375 2,178,000 +16,000 0.26% 816,750
2018-07-19 2018-07-17 0.380 2,162,000 +16,000 0.26% 821,560
2018-07-17 2018-07-13 0.395 2,146,000 +12,000 0.25% 847,670
2018-05-14 2018-05-10 0.450 2,134,000 -36,000 0.25% 960,300
2018-05-07 2018-05-03 0.420 2,170,000 -40,000 0.26% 911,400
2018-04-27 2018-04-25 0.390 2,210,000 +28,000 0.26% 861,900
2018-04-26 2018-04-24 0.395 2,182,000 +12,000 0.26% 861,890
2018-04-20 2018-04-18 0.390 2,170,000 -184,000 0.26% 846,300
2018-04-09 2018-04-04 0.385 2,354,000 +24,000 0.28% 906,290
2018-03-29 2018-03-27 0.420 2,330,000 -28,000 0.28% 978,600
2018-02-21 2018-02-15 0.390 2,358,000 -8,000 0.28% 919,620
2018-02-20 2018-02-13 0.395 2,366,000 +8,000 0.28% 934,570
2018-01-29 2018-01-25 0.460 2,358,000 -344,000 0.28% 1,084,680
2018-01-26 2018-01-24 0.435 2,702,000 -4,000 0.32% 1,175,370
2018-01-15 2018-01-11 0.440 2,706,000 -24,000 0.32% 1,190,640
2018-01-10 2018-01-08 0.425 2,730,000 -16,000 0.32% 1,160,250
2018-01-09 2018-01-05 0.420 2,746,000 +4,000 0.33% 1,153,320
2018-01-05 2018-01-03 0.405 2,742,000 +8,000 0.32% 1,110,510
2018-01-03 2017-12-29 0.435 2,734,000 -12,000 0.32% 1,189,290
2017-12-22 2017-12-20 0.400 2,746,000 +12,000 0.33% 1,098,400
2017-11-28 2017-11-24 0.541 2,734,000 +44,000 0.32% 1,478,403
2017-11-27 2017-11-23 0.535 2,690,000 +456,701 0.32% 1,439,614
2017-11-24 2017-11-22 0.530 2,233,299 +7,175 0.29% 1,182,750
2017-11-23 2017-11-21 0.530 2,226,124 +10,763 0.29% 1,178,950
2017-11-20 2017-11-16 0.591 2,215,361 +157,856 0.29% 1,309,100
2017-11-17 2017-11-15 0.580 2,057,505 +3,587 0.27% 1,192,880
2017-11-09 2017-11-07 0.474 2,053,918 +35,877 0.27% 973,250
2017-11-08 2017-11-06 0.463 2,018,041 -35,877 0.27% 933,750
2017-10-31 2017-10-27 0.413 2,053,918 -46,639 0.27% 847,300
2017-10-30 2017-10-26 0.413 2,100,557 -17,938 0.28% 866,540
2017-10-27 2017-10-25 0.407 2,118,495 -25,113 0.28% 862,130
2017-10-26 2017-10-24 0.390 2,143,608 -3,588 0.28% 836,500
2017-10-20 2017-10-18 0.401 2,147,196 -3,588 0.28% 861,840
2017-10-19 2017-10-17 0.401 2,150,784 +25,114 0.28% 863,280
2017-10-18 2017-10-16 0.413 2,125,670 -3,588 0.28% 876,900
2017-10-17 2017-10-13 0.401 2,129,258 -39,464 0.28% 854,640
2017-10-12 2017-10-10 0.385 2,168,722 +3,588 0.29% 834,210
2017-10-11 2017-10-09 0.379 2,165,134 +7,175 0.29% 820,760
2017-10-09 2017-10-04 0.390 2,157,959 +3,588 0.28% 842,100
2017-10-06 2017-10-03 0.401 2,154,371 +7,175 0.28% 864,720
2017-10-04 2017-09-29 0.401 2,147,196 -7,175 0.28% 861,840
2017-09-28 2017-09-26 0.390 2,154,371 +104,041 0.28% 840,700
2017-09-27 2017-09-25 0.390 2,050,330 +35,876 0.27% 800,100
2017-09-25 2017-09-21 0.401 2,014,454 +7,176 0.27% 808,560
2017-09-22 2017-09-20 0.401 2,007,278 +25,113 0.26% 805,680
2017-09-20 2017-09-18 0.401 1,982,165 +21,526 0.26% 795,600
2017-09-19 2017-09-15 0.401 1,960,639 -14,351 0.26% 786,960
2017-09-18 2017-09-14 0.407 1,974,990 +32,289 0.26% 803,730
2017-09-14 2017-09-12 0.413 1,942,701 +21,526 0.26% 801,420
2017-09-12 2017-09-08 0.413 1,921,175 -269,072 0.25% 792,540
2017-09-11 2017-09-07 0.418 2,190,247 +7,175 0.29% 915,750
2017-09-07 2017-09-05 0.424 2,183,072 -75,340 0.29% 924,920
2017-09-06 2017-09-04 0.385 2,258,412 +337,237 0.30% 868,710
2017-09-05 2017-09-01 0.435 1,921,175 -182,969 0.25% 835,380
2017-08-24 2017-08-21 0.552 2,104,144 +35,876 0.28% 1,161,270
2017-08-16 2017-08-14 0.591 2,068,268 -64,577 0.27% 1,222,180
2017-08-09 2017-08-07 0.557 2,132,845 +333,649 0.28% 1,189,000
2017-07-19 2017-07-17 0.541 1,799,196 +462,804 0.24% 972,910
2017-07-05 2017-07-03 0.479 1,336,392 -21,526 0.18% 640,700
2017-07-04 2017-06-30 0.457 1,357,918 +21,526 0.18% 620,740
2017-06-23 2017-06-21 0.502 1,336,392 +35,877 0.18% 670,500
2017-06-22 2017-06-20 0.496 1,300,515 -46,640 0.17% 645,250
2017-06-16 2017-06-14 0.496 1,347,155 +35,877 0.18% 668,390
2017-06-12 2017-06-08 0.513 1,311,278 +10,763 0.17% 672,520
2017-06-07 2017-06-05 0.518 1,300,515 -35,877 0.17% 674,250
2017-06-01 2017-05-29 0.513 1,336,392 +28,701 0.18% 685,400
2017-05-15 2017-05-11 0.524 1,307,691 +35,877 0.17% 685,260
2017-04-24 2017-04-20 0.524 1,271,814 +57,402 0.17% 666,460
2017-04-21 2017-04-19 0.518 1,214,412 +3,587 0.16% 629,610
2017-04-20 2017-04-18 0.530 1,210,825 +3,588 0.16% 641,250
2017-04-12 2017-04-10 0.546 1,207,237 -3,588 0.16% 659,540
2017-04-11 2017-04-07 0.552 1,210,825 -391,051 0.16% 668,250
2017-04-05 2017-03-31 0.535 1,601,876 +351,587 0.21% 857,280
2017-04-03 2017-03-30 0.513 1,250,289 +7,176 0.17% 641,240
2017-03-31 2017-03-29 0.485 1,243,113 -35,877 0.16% 602,910
2017-03-30 2017-03-28 0.463 1,278,990 -21,525 0.17% 591,790
2017-03-28 2017-03-24 0.463 1,300,515 +21,525 0.17% 601,750
2017-03-27 2017-03-23 0.457 1,278,990 -7,175 0.17% 584,660
2017-03-24 2017-03-22 0.468 1,286,165 -14,350 0.17% 602,280
2017-03-23 2017-03-21 0.463 1,300,515 +21,525 0.17% 601,750
2017-03-13 2017-03-09 0.468 1,278,990 -17,938 0.17% 598,920
2017-02-28 2017-02-24 0.463 1,296,928 +10,763 0.17% 600,090
2017-02-27 2017-02-23 0.468 1,286,165 -3,588 0.17% 602,280
2017-02-24 2017-02-22 0.474 1,289,753 +46,640 0.17% 611,150
2017-02-15 2017-02-13 0.496 1,243,113 -46,640 0.16% 616,770
2017-02-14 2017-02-10 0.463 1,289,753 +46,640 0.17% 596,770
2016-12-02 2016-11-30 0.491 1,243,113 +35,876 0.16% 609,840
2016-11-25 2016-11-23 0.496 1,207,237 -35,876 0.16% 598,970
2016-11-08 2016-11-04 0.491 1,243,113 +35,876 0.16% 609,840
2016-09-08 2016-09-06 0.401 1,207,237 +7,175 0.16% 484,560
2016-06-23 2016-06-21 0.429 1,200,062 +107,629 0.16% 515,130
2016-06-21 2016-06-17 0.491 1,092,433 -1,833,278 0.14% 535,920
2016-06-20 2016-06-16 0.424 2,925,711 +1,108,577 0.39% 1,239,560
2016-06-17 2016-06-15 0.401 1,817,134 +635,010 0.24% 729,360
2016-06-08 2016-06-06 0.340 1,182,124 +53,815 0.16% 401,990
2016-05-19 2016-05-17 0.362 1,128,309 +222,433 0.15% 408,850
2016-04-20 2016-04-18 0.334 905,876 +89,690 0.12% 303,000
2016-02-18 2016-02-16 0.290 816,186 -89,690 0.11% 236,600
2016-01-12 2016-01-08 0.334 905,876 -17,938 0.12% 303,000
2015-12-10 2015-12-08 0.312 923,814 +17,938 0.12% 288,400
2015-10-14 2015-10-12 0.340 905,876 -10,763 0.12% 308,050
2015-10-07 2015-10-05 0.318 916,639 +10,763 0.12% 291,270
2015-10-06 2015-10-02 0.329 905,876 -143,505 0.12% 297,950
2015-08-21 2015-08-19 0.312 1,049,381 -89,691 0.14% 327,600
2015-07-15 2015-07-13 0.362 1,139,072 +3,587 0.15% 412,750
2015-07-14 2015-07-10 0.362 1,135,485 +8,970 0.15% 411,450
2015-06-11 2015-06-09 0.502 1,126,515 -28,701 0.15% 565,200
2015-06-04 2015-06-02 0.552 1,155,216 -28,702 0.15% 637,560
2015-06-01 2015-05-28 0.624 1,183,918 +161,444 0.16% 739,200
2015-05-29 2015-05-27 0.569 1,022,474 -10,763 0.13% 581,400
2015-05-28 2015-05-26 0.524 1,033,237 +179,381 0.14% 541,440
2015-05-27 2015-05-22 0.468 853,856 +39,464 0.11% 399,840
2015-05-26 2015-05-21 0.446 814,392 +125,567 0.11% 363,200
2015-05-22 2015-05-20 0.457 688,825 -53,814 0.09% 314,880
2015-05-18 2015-05-14 0.452 742,639 +46,639 0.10% 335,340
2015-05-11 2015-05-07 0.446 696,000 -35,876 0.09% 310,400
2015-04-30 2015-04-28 0.435 731,876 -53,815 0.10% 318,240
2015-04-29 2015-04-27 0.429 785,691 -17,938 0.10% 337,260
2015-04-27 2015-04-23 0.407 803,629 +89,691 0.11% 327,040
2015-04-20 2015-04-16 0.340 713,938 +89,691 0.09% 242,780
2015-04-17 2015-04-15 0.346 624,247 +233,195 0.08% 215,760
2015-04-16 2015-04-14 0.334 391,052 +17,939 0.05% 130,800
2014-09-29 2014-09-25 0.346 373,113 -7,176 0.05% 128,960
2014-09-19 2014-09-17 0.301 380,289 -21,525 0.05% 114,480
2014-08-26 2014-08-22 0.284 401,814 +14,350 0.05% 114,240
2014-08-20 2014-08-18 0.312 387,464 +7,175 0.05% 120,960
2014-07-24 2014-07-22 0.424 380,289 +7,176 0.05% 161,120
2014-06-10 2014-06-06 0.340 373,113 -57,402 0.05% 126,880
2014-04-08 2014-04-04 0.357 430,515 +57,402 0.06% 153,600
2014-04-02 2014-03-31 0.374 373,113 +17,938 0.05% 139,360
2014-03-27 2014-03-25 0.457 355,175 -35,877 0.05% 162,360
2014-03-21 2014-03-19 0.569 391,052 +35,877 0.05% 222,360
2013-12-11 2013-12-09 0.318 355,175 -412,578 0.05% 112,860
2013-09-10 2013-09-06 0.295 767,753 -7,175 0.10% 226,840
2013-09-09 2013-09-05 0.284 774,928 +412,577 0.10% 220,320
2013-09-04 2013-09-02 0.301 362,351 +7,176 0.05% 109,080
2013-05-30 2013-05-28 0.178 355,175 +82,515 0.05% 63,360
2011-10-14 2011-10-12 0.206 272,660 -283,422 0.04% 56,240
2011-07-25 2011-07-21 0.279 556,082 -287,011 0.07% 155,000
2011-04-26 2011-04-20 0.357 843,093 -43,051 0.11% 300,800
2011-04-12 2011-04-08 0.334 886,144 +35,876 0.12% 296,400
2011-03-21 2011-03-17 0.340 850,268 -46,639 0.11% 289,140
2011-03-18 2011-03-16 0.351 896,907 +46,639 0.12% 315,000
2011-03-01 2011-02-25 0.351 850,268 -3,588 0.11% 298,620
2011-02-24 2011-02-22 0.357 853,856 +43,052 0.11% 304,640
2011-02-16 2011-02-14 0.368 810,804 +179,381 0.11% 298,320
2011-02-15 2011-02-11 0.368 631,423 +3,588 0.08% 232,320
2011-02-11 2011-02-09 0.385 627,835 +107,629 0.08% 241,500
2010-12-16 2010-12-14 0.318 520,206 -89,691 0.07% 165,300
2010-10-06 2010-10-04 0.362 609,897 -114,804 0.08% 221,000
2010-10-04 2010-09-29 0.351 724,701 +114,804 0.10% 254,520
2010-09-29 2010-09-27 0.346 609,897 -114,804 0.08% 210,800
2010-09-16 2010-09-14 0.346 724,701 +89,691 0.10% 250,480
2010-07-12 2010-07-08 0.295 635,010 +179,381 0.08% 187,620
2010-06-15 2010-06-11 0.301 455,629 -3,587 0.06% 137,160
2010-05-25 2010-05-20 0.279 459,216 +78,927 0.06% 128,000
2010-03-12 2010-03-10 0.301 380,289 -179,381 0.05% 114,480
2010-02-03 2010-02-01 0.290 559,670 -35,876 0.07% 162,240
2010-01-20 2010-01-18 0.340 595,546 +39,464 0.08% 202,520
2010-01-07 2010-01-05 0.259 556,082 -14,351 0.07% 143,840
2009-10-08 2009-10-06 0.223 570,433 -53,814 0.08% 127,200
2009-09-29 2009-09-25 0.223 624,247 +35,876 0.08% 139,200
2009-08-07 2009-08-05 0.252 588,371 -35,876 0.08% 148,256
2009-08-06 2009-08-04 0.262 624,247 -28,701 0.08% 163,560
2009-08-04 2009-07-31 0.268 652,948 +64,577 0.09% 174,720
2009-07-22 2009-07-20 0.220 588,371 -3,588 0.08% 129,232
2009-06-30 2009-06-26 0.201 591,959 +3,588 0.08% 118,800
2009-05-26 2009-05-22 0.190 588,371 -17,938 0.08% 111,520
2009-05-19 2009-05-15 0.167 606,309 +17,938 0.08% 101,400
2008-11-04 2008-10-31 0.108 588,371 +179,381 0.08% 63,632
2008-08-26 2008-08-21 0.262 408,990 +297,774 0.05% 107,160
2008-07-09 2008-07-07 0.340 111,216 -35,877 0.01% 37,820
2008-03-26 2008-03-20 0.413 147,093 -80,542 0.02% 60,680
2008-01-21 2008-01-17 0.502 227,635 -1,223,381 0.03% 114,210
2008-01-18 2008-01-16 0.491 1,451,016 -1,255,671 0.19% 711,832
2008-01-17 2008-01-15 0.535 2,706,687 -896,907 0.36% 1,448,544
2008-01-02 2007-12-27 0.580 3,603,594 -53,814 0.48% 2,089,256
2007-12-06 2007-12-04 0.602 3,657,408 -17,938 0.48% 2,202,012
2007-11-13 2007-11-09 0.658 3,675,346 +14,350 0.49% 2,417,702
2007-11-09 2007-11-07 0.669 3,660,996 -28,701 0.48% 2,449,080
2007-11-06 2007-11-02 0.680 3,689,697 +208,083 0.49% 2,509,418
2007-10-23 2007-10-18 0.691 3,481,614 -114,805 0.46% 2,406,716
2007-10-11 2007-10-09 0.725 3,596,419 +35,877 0.47% 2,606,370
2007-09-27 2007-09-24 0.849 3,560,542 -222,433 0.47% 3,022,152
2007-09-25 2007-09-21 0.849 3,782,975 +155,464 0.50% 3,210,951
2007-09-13 2007-09-11 0.895 3,627,511 -61,923 0.50% 3,247,706
2007-09-10 2007-09-06 0.826 3,689,434 +258,014 0.51% 3,045,758
2007-09-07 2007-09-05 0.837 3,431,420 +240,814 0.47% 2,872,656
2007-08-31 2007-08-29 0.802 3,190,606 +51,603 0.44% 2,559,762
2007-08-22 2007-08-20 0.698 3,139,003 -86,005 0.43% 2,189,880
2007-08-21 2007-08-17 0.674 3,225,008 -151,369 0.44% 2,174,884
2007-08-20 2007-08-16 0.686 3,376,377 -1,066,459 0.46% 2,316,222
2007-08-13 2007-08-09 0.907 4,442,836 -20,641 0.61% 4,029,324
2007-08-10 2007-08-08 0.884 4,463,477 -13,761 0.61% 3,944,248
2007-08-06 2007-08-02 0.907 4,477,238 -240,813 0.62% 4,060,524
2007-07-20 2007-07-18 0.907 4,718,051 -550,431 0.65% 4,278,924
2007-07-19 2007-07-17 0.919 5,268,482 +550,431 0.73% 4,839,382
2007-07-13 2007-07-11 0.930 4,718,051 +32,509 0.65% 4,388,640
2007-07-12 2007-07-10 0.907 4,685,542 +154,809 0.65% 4,249,440
2007-07-11 2007-07-09 0.919 4,530,733 +86,005 0.62% 4,161,720
2007-07-10 2007-07-06 0.907 4,444,728 -244,254 0.61% 4,031,040
2007-07-06 2007-07-04 0.930 4,688,982 +103,206 0.65% 4,361,600
2007-07-05 2007-07-03 0.942 4,585,776 +55,043 0.63% 4,318,920
2007-07-04 2007-06-29 0.930 4,530,733 +106,646 0.62% 4,214,400
2007-06-28 2007-06-26 0.942 4,424,087 +258,014 0.61% 4,166,640
2007-06-27 2007-06-25 0.930 4,166,073 +258,015 0.57% 3,875,200
2007-06-26 2007-06-22 0.953 3,908,058 0.54% 3,726,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top