History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -976,000
2020-10-07 2020-10-05 0.590 976,000 -1,000,000 0.12% 575,840
2020-09-28 2020-09-24 0.590 1,976,000 -344,000 0.23% 1,165,840
2020-09-25 2020-09-23 0.550 2,320,000 +52,000 0.27% 1,276,000
2020-09-24 2020-09-22 0.570 2,268,000 -24,000 0.27% 1,292,760
2020-09-23 2020-09-21 0.570 2,292,000 -280,000 0.27% 1,306,440
2020-09-22 2020-09-18 0.560 2,572,000 -40,000 0.30% 1,440,320
2020-09-21 2020-09-17 0.550 2,612,000 +180,000 0.31% 1,436,600
2020-09-18 2020-09-16 0.540 2,432,000 +100,000 0.29% 1,313,280
2020-09-17 2020-09-15 0.540 2,332,000 +40,000 0.28% 1,259,280
2020-09-11 2020-09-09 0.560 2,292,000 -100,000 0.27% 1,283,520
2020-08-28 2020-08-26 0.550 2,392,000 -40,000 0.28% 1,315,600
2020-07-30 2020-07-28 0.560 2,432,000 -100,000 0.29% 1,361,920
2020-07-07 2020-07-03 0.560 2,532,000 -40,000 0.30% 1,417,920
2020-07-06 2020-07-02 0.560 2,572,000 +44,000 0.30% 1,440,320
2020-06-23 2020-06-19 0.570 2,528,000 -60,000 0.30% 1,440,960
2020-06-18 2020-06-16 0.570 2,588,000 +80,000 0.31% 1,475,160
2020-06-17 2020-06-15 0.580 2,508,000 -40,000 0.30% 1,454,640
2020-06-11 2020-06-09 0.580 2,548,000 +1,080,000 0.30% 1,477,840
2020-06-10 2020-06-08 0.570 1,468,000 +156,000 0.17% 836,760
2020-04-29 2020-04-27 0.330 1,312,000 -140,000 0.16% 432,960
2020-04-24 2020-04-22 0.320 1,452,000 +100,000 0.17% 464,640
2020-04-21 2020-04-17 0.330 1,352,000 -12,000 0.16% 446,160
2020-04-07 2020-04-03 0.310 1,364,000 -76,000 0.16% 422,840
2020-04-03 2020-04-01 0.300 1,440,000 -100,000 0.17% 432,000
2020-04-02 2020-03-31 0.345 1,540,000 -76,000 0.18% 531,300
2020-03-27 2020-03-25 0.275 1,616,000 +60,000 0.19% 444,400
2020-03-23 2020-03-19 0.250 1,556,000 +120,000 0.18% 389,000
2020-03-13 2020-03-11 0.360 1,436,000 -60,000 0.17% 516,960
2020-03-12 2020-03-10 0.340 1,496,000 +152,000 0.18% 508,640
2020-02-26 2020-02-24 0.390 1,344,000 -20,000 0.16% 524,160
2020-02-10 2020-02-06 0.365 1,364,000 -68,000 0.16% 497,860
2020-02-03 2020-01-30 0.365 1,432,000 +20,000 0.17% 522,680
2020-01-21 2020-01-17 0.420 1,412,000 +40,000 0.17% 593,040
2019-12-30 2019-12-24 0.415 1,372,000 -32,000 0.16% 569,380
2019-12-19 2019-12-17 0.430 1,404,000 -52,000 0.17% 603,720
2019-10-25 2019-10-23 0.460 1,456,000 +60,000 0.17% 669,760
2019-10-16 2019-10-14 0.470 1,396,000 -40,000 0.17% 656,120
2019-08-23 2019-08-21 0.465 1,436,000 -80,000 0.17% 667,740
2019-08-08 2019-08-06 0.470 1,516,000 +196,000 0.18% 712,520
2019-08-02 2019-07-31 0.485 1,320,000 -168,000 0.16% 640,200
2019-07-18 2019-07-16 0.550 1,488,000 -56,000 0.18% 818,400
2019-07-10 2019-07-08 0.490 1,544,000 -56,000 0.18% 756,560
2019-07-04 2019-07-02 0.540 1,600,000 +164,000 0.19% 864,000
2019-06-28 2019-06-26 0.520 1,436,000 -40,000 0.17% 746,720
2019-06-25 2019-06-21 0.530 1,476,000 -124,000 0.17% 782,280
2019-06-24 2019-06-20 0.550 1,600,000 -108,000 0.19% 880,000
2019-06-17 2019-06-13 0.540 1,708,000 +8,000 0.20% 922,320
2019-06-14 2019-06-12 0.540 1,700,000 +32,000 0.20% 918,000
2019-06-13 2019-06-11 0.590 1,668,000 -16,000 0.20% 984,120
2019-06-11 2019-06-06 0.600 1,684,000 -60,000 0.20% 1,010,400
2019-06-03 2019-05-30 0.570 1,744,000 -20,000 0.21% 994,080
2019-05-28 2019-05-24 0.600 1,764,000 -28,000 0.21% 1,058,400
2019-05-24 2019-05-22 0.600 1,792,000 +36,000 0.21% 1,075,200
2019-05-22 2019-05-20 0.690 1,756,000 -20,000 0.21% 1,211,640
2019-05-21 2019-05-17 0.700 1,776,000 +320,000 0.21% 1,243,200
2019-05-20 2019-05-16 0.690 1,456,000 +60,000 0.17% 1,004,640
2019-05-17 2019-05-15 0.710 1,396,000 +8,000 0.17% 991,160
2019-05-16 2019-05-14 0.640 1,388,000 -184,000 0.16% 888,320
2019-05-15 2019-05-10 0.600 1,572,000 +104,000 0.19% 943,200
2019-05-14 2019-05-09 0.580 1,468,000 -168,000 0.17% 851,440
2019-05-10 2019-05-08 0.570 1,636,000 -68,000 0.19% 932,520
2019-05-09 2019-05-07 0.560 1,704,000 -80,000 0.20% 954,240
2019-05-08 2019-05-06 0.530 1,784,000 -8,000 0.21% 945,520
2019-05-07 2019-05-03 0.500 1,792,000 -232,000 0.21% 896,000
2019-05-06 2019-05-02 0.475 2,024,000 +28,000 0.24% 961,400
2019-04-17 2019-04-15 0.445 1,996,000 -380,000 0.24% 888,220
2019-04-15 2019-04-11 0.445 2,376,000 -100,000 0.28% 1,057,320
2019-04-11 2019-04-09 0.445 2,476,000 -36,000 0.29% 1,101,820
2019-04-10 2019-04-08 0.465 2,512,000 +164,000 0.30% 1,168,080
2019-04-08 2019-04-03 0.475 2,348,000 -40,000 0.28% 1,115,300
2019-04-03 2019-04-01 0.490 2,388,000 -436,000 0.28% 1,170,120
2019-04-02 2019-03-29 0.510 2,824,000 -3,264,000 0.33% 1,440,240
2019-04-01 2019-03-28 0.570 6,088,000 +80,000 0.72% 3,470,160
2019-03-28 2019-03-26 0.570 6,008,000 +72,000 0.71% 3,424,560
2019-03-27 2019-03-25 0.550 5,936,000 -208,000 0.70% 3,264,800
2019-03-26 2019-03-22 0.550 6,144,000 -200,000 0.73% 3,379,200
2019-03-22 2019-03-20 0.580 6,344,000 +12,000 0.75% 3,679,520
2019-03-21 2019-03-19 0.580 6,332,000 -112,000 0.75% 3,672,560
2019-03-20 2019-03-18 0.580 6,444,000 -88,000 0.76% 3,737,520
2019-03-19 2019-03-15 0.570 6,532,000 -176,000 0.77% 3,723,240
2019-03-18 2019-03-14 0.570 6,708,000 +20,000 0.79% 3,823,560
2019-03-15 2019-03-13 0.550 6,688,000 +136,000 0.79% 3,678,400
2019-03-14 2019-03-12 0.540 6,552,000 +120,000 0.78% 3,538,080
2019-03-12 2019-03-08 0.560 6,432,000 +188,000 0.76% 3,601,920
2019-03-11 2019-03-07 0.560 6,244,000 +16,000 0.74% 3,496,640
2019-03-04 2019-02-28 0.570 6,228,000 +24,000 0.74% 3,549,960
2019-03-01 2019-02-27 0.560 6,204,000 +4,000 0.73% 3,474,240
2019-02-28 2019-02-26 0.570 6,200,000 +40,000 0.73% 3,534,000
2019-02-27 2019-02-25 0.580 6,160,000 +16,000 0.73% 3,572,800
2019-02-22 2019-02-20 0.570 6,144,000 +80,000 0.73% 3,502,080
2019-02-21 2019-02-19 0.560 6,064,000 +188,000 0.72% 3,395,840
2019-02-20 2019-02-18 0.560 5,876,000 -248,000 0.70% 3,290,560
2019-02-19 2019-02-15 0.530 6,124,000 +348,000 0.73% 3,245,720
2019-02-18 2019-02-14 0.550 5,776,000 -20,000 0.68% 3,176,800
2019-02-14 2019-02-12 0.540 5,796,000 +60,000 0.69% 3,129,840
2019-02-13 2019-02-11 0.560 5,736,000 -104,000 0.68% 3,212,160
2019-02-12 2019-02-08 0.600 5,840,000 +84,000 0.69% 3,504,000
2019-02-11 2019-02-04 0.490 5,756,000 +100,000 0.68% 2,820,440
2019-02-08 2019-01-31 0.440 5,656,000 +100,000 0.67% 2,488,640
2019-02-01 2019-01-30 0.435 5,556,000 +352,000 0.66% 2,416,860
2019-01-16 2019-01-14 0.455 5,204,000 -16,000 0.62% 2,367,820
2019-01-15 2019-01-11 0.455 5,220,000 +116,000 0.62% 2,375,100
2019-01-02 2018-12-27 0.460 5,104,000 +60,000 0.60% 2,347,840
2018-12-27 2018-12-20 0.460 5,044,000 -4,000 0.60% 2,320,240
2018-12-20 2018-12-18 0.480 5,048,000 +240,000 0.60% 2,423,040
2018-12-19 2018-12-17 0.495 4,808,000 +532,000 0.57% 2,379,960
2018-12-18 2018-12-14 0.445 4,276,000 +1,604,000 0.51% 1,902,820
2018-12-14 2018-12-12 0.425 2,672,000 +1,060,000 0.32% 1,135,600
2018-08-06 2018-08-02 0.380 1,612,000 -4,000 0.19% 612,560
2018-06-28 2018-06-26 0.410 1,616,000 -396,000 0.19% 662,560
2018-06-27 2018-06-25 0.415 2,012,000 -4,000 0.24% 834,980
2018-06-14 2018-06-12 0.435 2,016,000 -304,000 0.24% 876,960
2018-06-12 2018-06-08 0.445 2,320,000 -4,000 0.27% 1,032,400
2018-06-07 2018-06-05 0.450 2,324,000 +8,000 0.28% 1,045,800
2018-05-15 2018-05-11 0.455 2,316,000 -200,000 0.27% 1,053,780
2018-05-14 2018-05-10 0.450 2,516,000 -360,000 0.30% 1,132,200
2018-04-26 2018-04-24 0.395 2,876,000 -100,000 0.34% 1,136,020
2018-04-17 2018-04-13 0.420 2,976,000 -92,000 0.35% 1,249,920
2018-03-13 2018-03-09 0.435 3,068,000 +48,000 0.36% 1,334,580
2018-02-20 2018-02-13 0.395 3,020,000 -8,000 0.36% 1,192,900
2018-02-08 2018-02-06 0.400 3,028,000 -104,000 0.36% 1,211,200
2018-02-07 2018-02-05 0.430 3,132,000 -48,000 0.37% 1,346,760
2018-02-02 2018-01-31 0.450 3,180,000 +4,000 0.38% 1,431,000
2018-01-31 2018-01-29 0.450 3,176,000 +44,000 0.38% 1,429,200
2018-01-26 2018-01-24 0.435 3,132,000 +48,000 0.37% 1,362,420
2018-01-25 2018-01-23 0.455 3,084,000 +116,000 0.37% 1,403,220
2018-01-24 2018-01-22 0.455 2,968,000 +52,000 0.35% 1,350,440
2018-01-23 2018-01-19 0.435 2,916,000 -20,000 0.35% 1,268,460
2018-01-12 2018-01-10 0.420 2,936,000 -188,000 0.35% 1,233,120
2018-01-09 2018-01-05 0.420 3,124,000 -60,000 0.37% 1,312,080
2018-01-08 2018-01-04 0.405 3,184,000 +60,000 0.38% 1,289,520
2018-01-02 2017-12-28 0.410 3,124,000 -20,000 0.37% 1,280,840
2017-12-29 2017-12-27 0.395 3,144,000 +208,000 0.37% 1,241,880
2017-12-21 2017-12-19 0.405 2,936,000 -28,000 0.35% 1,189,080
2017-12-18 2017-12-14 0.430 2,964,000 -160,000 0.35% 1,274,520
2017-12-14 2017-12-12 0.405 3,124,000 -8,000 0.37% 1,265,220
2017-12-11 2017-12-07 0.405 3,132,000 +12,000 0.37% 1,268,460
2017-11-30 2017-11-28 0.420 3,120,000 +60,000 0.37% 1,310,400
2017-11-28 2017-11-24 0.541 3,060,000 +244,000 0.36% 1,654,686
2017-11-27 2017-11-23 0.535 2,816,000 +283,134 0.33% 1,507,046
2017-11-24 2017-11-22 0.530 2,532,866 +21,526 0.33% 1,341,400
2017-11-23 2017-11-21 0.530 2,511,340 -25,114 0.33% 1,330,000
2017-11-22 2017-11-20 0.546 2,536,454 +132,743 0.33% 1,385,720
2017-11-21 2017-11-17 0.569 2,403,711 -17,938 0.32% 1,366,800
2017-11-20 2017-11-16 0.591 2,421,649 +35,876 0.32% 1,431,000
2017-11-17 2017-11-15 0.580 2,385,773 +182,969 0.31% 1,383,200
2017-11-15 2017-11-13 0.557 2,202,804 +3,588 0.29% 1,228,000
2017-11-14 2017-11-10 0.535 2,199,216 +43,051 0.29% 1,176,960
2017-11-13 2017-11-09 0.535 2,156,165 -46,639 0.28% 1,153,920
2017-11-08 2017-11-06 0.463 2,202,804 +39,464 0.29% 1,019,240
2017-11-07 2017-11-03 0.424 2,163,340 +175,794 0.29% 916,560
2017-11-01 2017-10-30 0.424 1,987,546 +89,690 0.26% 842,080
2017-10-19 2017-10-17 0.401 1,897,856 -179,381 0.25% 761,760
2017-10-13 2017-10-11 0.396 2,077,237 -14,351 0.27% 822,180
2017-09-21 2017-09-19 0.401 2,091,588 -46,639 0.28% 839,520
2017-09-20 2017-09-18 0.401 2,138,227 -7,175 0.28% 858,240
2017-09-18 2017-09-14 0.407 2,145,402 +71,753 0.28% 873,080
2017-09-11 2017-09-07 0.418 2,073,649 +53,814 0.27% 867,000
2017-09-08 2017-09-06 0.424 2,019,835 +179,381 0.27% 855,760
2017-09-07 2017-09-05 0.424 1,840,454 +179,382 0.24% 779,760
2017-09-06 2017-09-04 0.385 1,661,072 -78,928 0.22% 638,940
2017-09-05 2017-09-01 0.435 1,740,000 +82,515 0.23% 756,600
2017-09-01 2017-08-30 0.580 1,657,485 +7,176 0.22% 960,960
2017-08-29 2017-08-25 0.557 1,650,309 +64,577 0.22% 920,000
2017-08-25 2017-08-22 0.569 1,585,732 -168,619 0.21% 901,680
2017-08-24 2017-08-21 0.552 1,754,351 +742,640 0.23% 968,220
2017-08-21 2017-08-17 0.580 1,011,711 -17,938 0.13% 586,560
2017-08-18 2017-08-16 0.591 1,029,649 +25,113 0.14% 608,440
2017-08-17 2017-08-15 0.557 1,004,536 +53,814 0.13% 560,000
2017-08-16 2017-08-14 0.591 950,722 +17,938 0.13% 561,800
2017-08-15 2017-08-11 0.552 932,784 -21,525 0.12% 514,800
2017-08-10 2017-08-08 0.557 954,309 +21,525 0.13% 532,000
2017-07-19 2017-07-17 0.541 932,784 -17,938 0.12% 504,400
2017-07-18 2017-07-14 0.496 950,722 -35,876 0.13% 471,700
2017-07-05 2017-07-03 0.479 986,598 -25,113 0.13% 473,000
2017-07-04 2017-06-30 0.457 1,011,711 -143,505 0.13% 462,480
2017-07-03 2017-06-29 0.479 1,155,216 -53,815 0.15% 553,840
2017-06-30 2017-06-28 0.502 1,209,031 -272,660 0.16% 606,600
2017-05-15 2017-05-11 0.524 1,481,691 -17,938 0.20% 776,440
2017-05-11 2017-05-09 0.507 1,499,629 -706,763 0.20% 760,760
2017-05-10 2017-05-08 0.530 2,206,392 -319,299 0.29% 1,168,500
2017-05-09 2017-05-05 0.552 2,525,691 +7,176 0.33% 1,393,920
2017-05-08 2017-05-04 0.546 2,518,515 +283,422 0.33% 1,375,920
2017-05-05 2017-05-02 0.535 2,235,093 +735,464 0.30% 1,196,160
2017-04-19 2017-04-13 0.541 1,499,629 -71,752 0.20% 810,920
2017-04-18 2017-04-12 0.552 1,571,381 +71,752 0.21% 867,240
2017-04-13 2017-04-11 0.546 1,499,629 -3,587 0.20% 819,280
2017-04-10 2017-04-06 0.530 1,503,216 -21,526 0.20% 796,100
2017-04-06 2017-04-03 0.530 1,524,742 -3,588 0.20% 807,500
2017-04-05 2017-03-31 0.535 1,528,330 +68,165 0.20% 817,920
2017-04-03 2017-03-30 0.513 1,460,165 +39,464 0.19% 748,880
2017-02-17 2017-02-15 0.502 1,420,701 +132,742 0.19% 712,800
2017-02-15 2017-02-13 0.496 1,287,959 -28,701 0.17% 639,020
2017-01-26 2017-01-24 0.496 1,316,660 +161,444 0.17% 653,260
2016-11-15 2016-11-11 0.479 1,155,216 -32,289 0.15% 553,840
2016-11-11 2016-11-09 0.474 1,187,505 -14,351 0.16% 562,700
2016-11-07 2016-11-03 0.474 1,201,856 -25,113 0.16% 569,500
2016-11-04 2016-11-02 0.485 1,226,969 -39,464 0.16% 595,080
2016-10-03 2016-09-29 0.401 1,266,433 +57,402 0.17% 508,320
2016-09-29 2016-09-27 0.390 1,209,031 -358,763 0.16% 471,800
2016-09-28 2016-09-26 0.407 1,567,794 -53,814 0.21% 638,020
2016-09-26 2016-09-22 0.407 1,621,608 -760,578 0.21% 659,920
2016-09-22 2016-09-20 0.401 2,382,186 +3,588 0.31% 956,160
2016-09-20 2016-09-15 0.401 2,378,598 +14,351 0.31% 954,720
2016-09-15 2016-09-13 0.401 2,364,247 +3,587 0.31% 948,960
2016-09-14 2016-09-12 0.401 2,360,660 +1,072,701 0.31% 947,520
2016-09-09 2016-09-07 0.407 1,287,959 +294,186 0.17% 524,140
2016-09-05 2016-09-01 0.390 993,773 -272,660 0.13% 387,800
2016-09-02 2016-08-31 0.390 1,266,433 +14,351 0.17% 494,200
2016-09-01 2016-08-30 0.385 1,252,082 +258,309 0.17% 481,620
2016-08-18 2016-08-16 0.413 993,773 -25,114 0.13% 409,960
2016-08-17 2016-08-15 0.429 1,018,887 -150,680 0.13% 437,360
2016-08-16 2016-08-12 0.429 1,169,567 -3,588 0.15% 502,040
2016-08-15 2016-08-11 0.429 1,173,155 -17,938 0.15% 503,580
2016-08-10 2016-08-08 0.424 1,191,093 -17,938 0.16% 504,640
2016-08-08 2016-08-04 0.446 1,209,031 -39,464 0.16% 539,200
2016-08-04 2016-08-01 0.435 1,248,495 -182,969 0.16% 542,880
2016-08-03 2016-07-29 0.424 1,431,464 +60,990 0.19% 606,480
2016-08-01 2016-07-28 0.424 1,370,474 -60,990 0.18% 580,640
2016-07-29 2016-07-27 0.429 1,431,464 +39,464 0.19% 614,460
2016-07-28 2016-07-26 0.418 1,392,000 -7,175 0.18% 582,000
2016-07-27 2016-07-25 0.429 1,399,175 -21,526 0.18% 600,600
2016-07-26 2016-07-22 0.429 1,420,701 -57,402 0.19% 609,840
2016-07-25 2016-07-21 0.413 1,478,103 -581,196 0.20% 609,760
2016-07-21 2016-07-19 0.407 2,059,299 -21,526 0.27% 838,040
2016-07-20 2016-07-18 0.401 2,080,825 -64,577 0.27% 835,200
2016-07-19 2016-07-15 0.390 2,145,402 +21,526 0.28% 837,200
2016-07-18 2016-07-14 0.379 2,123,876 +129,154 0.28% 805,120
2016-07-15 2016-07-13 0.357 1,994,722 +986,598 0.26% 711,680
2016-07-04 2016-06-29 0.435 1,008,124 -10,763 0.13% 438,360
2016-06-21 2016-06-17 0.491 1,018,887 -68,165 0.13% 499,840
2016-06-20 2016-06-16 0.424 1,087,052 -89,690 0.14% 460,560
2016-06-17 2016-06-15 0.401 1,176,742 -190,145 0.16% 472,320
2016-06-13 2016-06-08 0.357 1,366,887 +7,176 0.18% 487,680
2015-10-20 2015-10-16 0.346 1,359,711 +28,701 0.18% 469,960
2015-08-06 2015-08-04 0.340 1,331,010 -254,722 0.18% 452,620
2015-08-03 2015-07-30 0.334 1,585,732 +89,691 0.21% 530,400
2015-07-31 2015-07-29 0.334 1,496,041 -71,753 0.20% 500,400
2015-07-20 2015-07-16 0.374 1,567,794 +71,753 0.21% 585,580
2015-07-17 2015-07-15 0.379 1,496,041 +107,629 0.20% 567,120
2015-07-16 2015-07-14 0.374 1,388,412 +89,690 0.18% 518,580
2015-07-13 2015-07-09 0.334 1,298,722 -78,927 0.17% 434,400
2015-07-10 2015-07-08 0.268 1,377,649 -236,784 0.18% 368,640
2015-07-08 2015-07-06 0.346 1,614,433 +28,701 0.21% 558,000
2015-07-07 2015-07-03 0.446 1,585,732 +53,814 0.21% 707,200
2015-07-03 2015-06-30 0.524 1,531,918 +53,815 0.20% 802,760
2015-07-02 2015-06-29 0.507 1,478,103 +53,814 0.20% 749,840
2015-06-30 2015-06-26 0.557 1,424,289 +35,877 0.19% 794,000
2015-06-29 2015-06-25 0.569 1,388,412 -365,939 0.18% 789,480
2015-06-26 2015-06-24 0.518 1,754,351 -7,175 0.23% 909,540
2015-06-23 2015-06-19 0.457 1,761,526 +17,938 0.23% 805,240
2015-06-19 2015-06-17 0.468 1,743,588 -35,876 0.23% 816,480
2015-06-15 2015-06-11 0.485 1,779,464 -190,144 0.23% 863,040
2015-06-08 2015-06-04 0.535 1,969,608 +211,670 0.26% 1,054,080
2015-06-05 2015-06-03 0.557 1,757,938 +86,103 0.23% 980,000
2015-06-03 2015-06-01 0.580 1,671,835 +17,938 0.22% 969,280
2015-06-01 2015-05-28 0.624 1,653,897 +28,701 0.22% 1,032,640
2015-05-29 2015-05-27 0.569 1,625,196 +10,763 0.21% 924,120
2015-05-28 2015-05-26 0.524 1,614,433 -35,876 0.21% 846,000
2015-05-26 2015-05-21 0.446 1,650,309 -89,691 0.22% 736,000
2015-05-22 2015-05-20 0.457 1,740,000 -89,691 0.23% 795,400
2015-05-21 2015-05-19 0.424 1,829,691 -17,938 0.24% 775,200
2015-05-18 2015-05-14 0.452 1,847,629 +71,753 0.24% 834,300
2015-05-15 2015-05-13 0.429 1,775,876 +215,257 0.23% 762,300
2015-05-14 2015-05-12 0.457 1,560,619 +28,701 0.21% 713,400
2015-05-13 2015-05-11 0.424 1,531,918 +35,877 0.20% 649,040
2015-05-12 2015-05-08 0.440 1,496,041 +21,526 0.20% 658,860
2015-05-11 2015-05-07 0.446 1,474,515 +68,164 0.19% 657,600
2015-05-05 2015-04-30 0.418 1,406,351 -226,020 0.19% 588,000
2015-05-04 2015-04-29 0.424 1,632,371 +161,443 0.22% 691,600
2015-04-30 2015-04-28 0.435 1,470,928 +60,990 0.19% 639,600
2015-04-29 2015-04-27 0.429 1,409,938 +226,020 0.19% 605,220
2015-04-24 2015-04-22 0.390 1,183,918 -43,051 0.16% 462,000
2015-04-23 2015-04-21 0.329 1,226,969 +7,175 0.16% 403,560
2015-04-20 2015-04-16 0.340 1,219,794 -121,979 0.16% 414,800
2015-04-17 2015-04-15 0.346 1,341,773 +71,752 0.18% 463,760
2015-04-16 2015-04-14 0.334 1,270,021 +21,526 0.17% 424,800
2015-04-15 2015-04-13 0.312 1,248,495 +86,103 0.16% 389,760
2015-04-09 2015-04-02 0.284 1,162,392 +89,691 0.15% 330,480
2014-12-18 2014-12-16 0.323 1,072,701 -35,876 0.14% 346,840
2014-11-13 2014-11-11 0.301 1,108,577 +136,330 0.15% 333,720
2014-09-30 2014-09-26 0.357 972,247 -82,516 0.13% 346,880
2014-09-29 2014-09-25 0.346 1,054,763 +118,392 0.14% 364,560
2014-08-22 2014-08-20 0.318 936,371 -7,175 0.12% 297,540
2014-08-20 2014-08-18 0.312 943,546 -243,959 0.12% 294,560
2014-08-13 2014-08-11 0.368 1,187,505 -251,134 0.16% 436,920
2014-08-11 2014-08-07 0.424 1,438,639 +251,134 0.19% 609,520
2014-08-04 2014-07-31 0.424 1,187,505 -121,980 0.16% 503,120
2014-07-28 2014-07-24 0.452 1,309,485 -107,628 0.17% 591,300
2014-07-25 2014-07-23 0.440 1,417,113 -82,516 0.19% 624,100
2014-07-23 2014-07-21 0.457 1,499,629 -75,340 0.20% 685,520
2014-07-22 2014-07-18 0.496 1,574,969 +35,876 0.21% 781,420
2014-07-16 2014-07-14 0.452 1,539,093 +121,980 0.20% 694,980
2014-07-15 2014-07-11 0.440 1,417,113 -82,516 0.19% 624,100
2014-06-19 2014-06-17 0.407 1,499,629 -25,113 0.20% 610,280
2014-06-16 2014-06-12 0.413 1,524,742 -43,052 0.20% 629,000
2014-06-03 2014-05-29 0.334 1,567,794 +161,443 0.21% 524,400
2014-05-30 2014-05-28 0.340 1,406,351 +86,104 0.19% 478,240
2014-05-26 2014-05-22 0.329 1,320,247 +25,113 0.17% 434,240
2014-05-19 2014-05-15 0.323 1,295,134 +179,381 0.17% 418,760
2014-04-23 2014-04-17 0.323 1,115,753 -28,701 0.15% 360,760
2014-04-15 2014-04-11 0.318 1,144,454 +251,134 0.15% 363,660
2014-04-09 2014-04-07 0.357 893,320 -89,690 0.12% 318,720
2014-04-08 2014-04-04 0.357 983,010 +17,938 0.13% 350,720
2014-04-04 2014-04-02 0.351 965,072 -125,567 0.13% 338,940
2014-04-03 2014-04-01 0.357 1,090,639 -17,938 0.14% 389,120
2014-04-02 2014-03-31 0.374 1,108,577 +150,680 0.15% 414,060
2014-04-01 2014-03-28 0.385 957,897 -25,113 0.13% 368,460
2014-03-31 2014-03-27 0.368 983,010 -1,618,021 0.13% 361,680
2014-03-27 2014-03-25 0.457 2,601,031 -132,742 0.34% 1,189,000
2014-03-26 2014-03-24 0.507 2,733,773 +3,587 0.36% 1,386,840
2014-03-25 2014-03-21 0.502 2,730,186 +3,588 0.36% 1,369,800
2014-03-24 2014-03-20 0.518 2,726,598 -28,701 0.36% 1,413,600
2014-03-21 2014-03-19 0.569 2,755,299 +2,116,701 0.36% 1,566,720
2014-03-20 2014-03-18 0.463 638,598 -39,464 0.08% 295,480
2014-03-12 2014-03-10 0.396 678,062 +39,464 0.09% 268,380
2013-12-10 2013-12-06 0.323 638,598 +25,113 0.08% 206,480
2013-12-05 2013-12-03 0.357 613,485 -251,134 0.08% 218,880
2013-12-04 2013-12-02 0.340 864,619 +161,444 0.11% 294,020
2013-12-03 2013-11-29 0.346 703,175 +89,690 0.09% 243,040
2013-10-22 2013-10-18 0.268 613,485 -125,567 0.08% 164,160
2013-09-23 2013-09-18 0.277 739,052 -53,814 0.10% 204,352
2013-09-19 2013-09-17 0.272 792,866 -279,835 0.10% 215,696
2013-09-12 2013-09-10 0.295 1,072,701 -50,227 0.14% 316,940
2013-09-10 2013-09-06 0.295 1,122,928 -301,361 0.15% 331,780
2013-09-06 2013-09-04 0.290 1,424,289 +480,743 0.19% 412,880
2013-09-05 2013-09-03 0.295 943,546 +208,082 0.12% 278,780
2013-09-04 2013-09-02 0.301 735,464 -509,443 0.10% 221,400
2013-09-03 2013-08-30 0.368 1,244,907 +613,484 0.16% 458,040
2013-06-26 2013-06-24 0.184 631,423 -3,587 0.08% 116,160
2013-06-14 2013-06-11 0.190 635,010 +3,587 0.08% 120,360
2013-03-08 2013-03-06 0.190 631,423 +17,938 0.08% 119,680
2012-12-13 2012-12-11 0.186 613,485 +3,588 0.08% 114,228
2012-11-01 2012-10-30 0.217 609,897 +64,577 0.08% 132,600
2012-08-24 2012-08-22 0.203 545,320 +3,588 0.07% 110,656
2012-08-22 2012-08-20 0.203 541,732 +3,588 0.07% 109,928
2011-07-29 2011-07-27 0.279 538,144 +3,587 0.07% 150,000
2011-02-08 2011-02-02 0.368 534,557 +89,691 0.07% 196,680
2010-05-28 2010-05-26 0.284 444,866 -14,350 0.06% 126,480
2010-05-06 2010-05-04 0.334 459,216 +14,350 0.06% 153,600
2010-05-03 2010-04-29 0.340 444,866 -179,381 0.06% 151,280
2010-04-29 2010-04-27 0.351 624,247 +179,381 0.08% 219,240
2010-01-26 2010-01-22 0.301 444,866 -358,763 0.06% 133,920
2010-01-20 2010-01-18 0.340 803,629 +358,763 0.11% 273,280
2010-01-13 2010-01-11 0.268 444,866 -143,505 0.06% 119,040
2009-11-27 2009-11-25 0.269 588,371 -17,938 0.08% 158,096
2009-06-22 2009-06-18 0.204 606,309 -35,877 0.08% 123,708
2009-06-05 2009-06-03 0.207 642,186 +35,877 0.08% 133,176
2008-04-15 2008-04-11 0.452 606,309 +143,505 0.08% 273,780
2008-04-08 2008-04-03 0.435 462,804 -21,526 0.06% 201,240
2008-04-03 2008-04-01 0.424 484,330 +21,526 0.06% 205,200
2007-12-21 2007-12-19 0.580 462,804 -32,289 0.06% 268,320
2007-12-20 2007-12-18 0.580 495,093 +32,289 0.07% 287,040
2007-12-14 2007-12-12 0.591 462,804 -89,691 0.06% 273,480
2007-12-06 2007-12-04 0.602 552,495 +89,691 0.07% 332,640
2007-11-20 2007-11-16 0.624 462,804 +17,938 0.06% 288,960
2007-11-14 2007-11-12 0.624 444,866 +179,381 0.06% 277,760
2007-11-07 2007-11-05 0.658 265,485 -89,690 0.04% 174,640
2007-11-05 2007-11-01 0.658 355,175 -89,691 0.05% 233,640
2007-10-31 2007-10-29 0.680 444,866 -17,938 0.06% 302,560
2007-10-24 2007-10-22 0.669 462,804 +17,938 0.06% 309,600
2007-10-03 2007-09-28 0.736 444,866 -3,588 0.06% 327,360
2007-09-27 2007-09-24 0.849 448,454 -43,051 0.06% 380,643
2007-09-25 2007-09-21 0.849 491,505 +20,199 0.06% 417,184
2007-09-13 2007-09-11 0.895 471,306 +41,282 0.06% 421,960
2007-08-23 2007-08-21 0.756 430,024 +92,885 0.06% 325,000
2007-08-20 2007-08-16 0.686 337,139 -92,885 0.05% 231,280
2007-08-14 2007-08-10 0.860 430,024 -6,880 0.06% 370,000
2007-08-09 2007-08-07 0.895 436,904 -86,005 0.06% 391,160
2007-08-07 2007-08-03 0.919 522,909 -110,086 0.07% 480,320
2007-08-06 2007-08-02 0.907 632,995 +202,971 0.09% 574,080
2007-08-03 2007-08-01 0.919 430,024 -3,440 0.06% 395,000
2007-07-31 2007-07-27 0.942 433,464 -86,005 0.06% 408,240
2007-07-30 2007-07-26 0.942 519,469 -3,440 0.07% 489,240
2007-07-27 2007-07-25 0.919 522,909 -6,881 0.07% 480,320
2007-07-26 2007-07-24 0.907 529,790 +6,881 0.07% 480,480
2007-07-12 2007-07-10 0.907 522,909 +27,521 0.07% 474,240
2007-06-28 2007-06-26 0.942 495,388 -3,440 0.07% 466,560
2007-06-26 2007-06-22 0.953 498,828 0.07% 475,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top