History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -1,747,350
2020-09-15 2020-09-11 0.560 1,747,350 +16,000 0.21% 978,516
2020-08-28 2020-08-26 0.550 1,731,350 +120,000 0.21% 952,243
2020-08-27 2020-08-25 0.540 1,611,350 +24,000 0.19% 870,129
2020-08-26 2020-08-24 0.550 1,587,350 +8,000 0.19% 873,043
2020-08-25 2020-08-21 0.550 1,579,350 -928,000 0.19% 868,643
2020-08-24 2020-08-20 0.560 2,507,350 +20,000 0.30% 1,404,116
2020-08-21 2020-08-19 0.560 2,487,350 +12,000 0.29% 1,392,916
2020-08-14 2020-08-12 0.560 2,475,350 -3,772,000 0.29% 1,386,196
2020-08-13 2020-08-11 0.550 6,247,350 -1,600,000 0.74% 3,436,043
2020-08-12 2020-08-10 0.560 7,847,350 -1,600,000 0.93% 4,394,516
2020-08-11 2020-08-07 0.550 9,447,350 -864,000 1.12% 5,196,042
2020-08-07 2020-08-05 0.560 10,311,350 -1,068,000 1.22% 5,774,356
2020-08-06 2020-08-04 0.560 11,379,350 -1,808,000 1.35% 6,372,436
2020-08-05 2020-08-03 0.560 13,187,350 -10,920,000 1.56% 7,384,916
2020-07-29 2020-07-27 0.560 24,107,350 +1,452,000 2.85% 13,500,116
2020-07-28 2020-07-24 0.560 22,655,350 +1,000,000 2.68% 12,686,996
2020-07-27 2020-07-23 0.560 21,655,350 +860,000 2.56% 12,126,996
2020-07-24 2020-07-22 0.560 20,795,350 +452,000 2.46% 11,645,396
2020-07-23 2020-07-21 0.560 20,343,350 +384,000 2.41% 11,392,276
2020-07-22 2020-07-20 0.560 19,959,350 +896,000 2.36% 11,177,236
2020-07-21 2020-07-17 0.560 19,063,350 +100,000 2.26% 10,675,476
2020-07-20 2020-07-16 0.560 18,963,350 +208,000 2.25% 10,619,476
2020-07-17 2020-07-15 0.560 18,755,350 +248,000 2.22% 10,502,996
2020-07-16 2020-07-14 0.560 18,507,350 +52,000 2.19% 10,364,116
2020-07-15 2020-07-13 0.560 18,455,350 +396,000 2.19% 10,334,996
2020-07-14 2020-07-10 0.560 18,059,350 +508,000 2.14% 10,113,236
2020-07-13 2020-07-09 0.570 17,551,350 +296,000 2.08% 10,004,270
2020-07-10 2020-07-08 0.560 17,255,350 +2,488,000 2.04% 9,662,996
2020-07-09 2020-07-07 0.550 14,767,350 +108,000 1.75% 8,122,043
2020-07-08 2020-07-06 0.560 14,659,350 +504,000 1.74% 8,209,236
2020-07-07 2020-07-03 0.560 14,155,350 +516,000 1.68% 7,926,996
2020-06-24 2020-06-22 0.570 13,639,350 +2,000,000 1.61% 7,774,429
2020-06-18 2020-06-16 0.570 11,639,350 +2,116,000 1.38% 6,634,429
2020-06-16 2020-06-12 0.580 9,523,350 +288,000 1.13% 5,523,543
2020-06-11 2020-06-09 0.580 9,235,350 +4,960,000 1.09% 5,356,503
2020-06-10 2020-06-08 0.570 4,275,350 +1,360,000 0.51% 2,436,950
2020-06-02 2020-05-29 0.335 2,915,350 +120,000 0.35% 976,642
2020-06-01 2020-05-28 0.320 2,795,350 -256,000 0.33% 894,512
2020-05-26 2020-05-22 0.290 3,051,350 +60,000 0.36% 884,891
2020-05-22 2020-05-20 0.305 2,991,350 +200,000 0.35% 912,362
2020-05-21 2020-05-19 0.310 2,791,350 +56,000 0.33% 865,318
2020-05-19 2020-05-15 0.315 2,735,350 +60,000 0.32% 861,635
2020-05-18 2020-05-14 0.315 2,675,350 +8,000 0.32% 842,735
2020-05-13 2020-05-11 0.330 2,667,350 +8,000 0.32% 880,226
2020-05-12 2020-05-08 0.330 2,659,350 +4,000 0.31% 877,586
2020-05-11 2020-05-07 0.320 2,655,350 +20,000 0.31% 849,712
2020-04-27 2020-04-23 0.325 2,635,350 -132,000 0.31% 856,489
2020-03-30 2020-03-26 0.290 2,767,350 -100,000 0.33% 802,532
2020-03-27 2020-03-25 0.275 2,867,350 -268,000 0.34% 788,521
2020-03-25 2020-03-23 0.275 3,135,350 -180,000 0.37% 862,221
2020-03-23 2020-03-19 0.250 3,315,350 -96,000 0.39% 828,838
2020-02-14 2020-02-12 0.370 3,411,350 +12,000 0.40% 1,262,200
2020-02-03 2020-01-30 0.365 3,399,350 -100,000 0.40% 1,240,763
2020-01-29 2020-01-22 0.415 3,499,350 -212,000 0.41% 1,452,230
2020-01-14 2020-01-10 0.420 3,711,350 +12,000 0.44% 1,558,767
2019-12-20 2019-12-18 0.435 3,699,350 +196,000 0.44% 1,609,217
2019-12-16 2019-12-12 0.400 3,503,350 -12,000 0.41% 1,401,340
2019-11-28 2019-11-26 0.430 3,515,350 -8,000 0.42% 1,511,600
2019-11-21 2019-11-19 0.430 3,523,350 -12,000 0.42% 1,515,040
2019-11-19 2019-11-15 0.450 3,535,350 -12,000 0.42% 1,590,908
2019-10-28 2019-10-24 0.450 3,547,350 -8,000 0.42% 1,596,308
2019-10-17 2019-10-15 0.495 3,555,350 -12,000 0.42% 1,759,898
2019-09-03 2019-08-30 0.445 3,567,350 -328,000 0.42% 1,587,471
2019-08-30 2019-08-28 0.460 3,895,350 -392,000 0.46% 1,791,861
2019-08-27 2019-08-23 0.480 4,287,350 -24,000 0.51% 2,057,928
2019-08-21 2019-08-19 0.470 4,311,350 -20,000 0.51% 2,026,334
2019-08-08 2019-08-06 0.470 4,331,350 -176,000 0.51% 2,035,734
2019-08-07 2019-08-05 0.455 4,507,350 +4,000 0.53% 2,050,844
2019-07-19 2019-07-17 0.530 4,503,350 +32,000 0.53% 2,386,776
2019-07-17 2019-07-15 0.520 4,471,350 +32,000 0.53% 2,325,102
2019-07-03 2019-06-28 0.510 4,439,350 -456,000 0.53% 2,264,068
2019-06-11 2019-06-06 0.600 4,895,350 -108,000 0.58% 2,937,210
2019-06-06 2019-06-04 0.550 5,003,350 -152,000 0.59% 2,751,842
2019-05-23 2019-05-21 0.650 5,155,350 -132,000 0.61% 3,350,978
2019-05-22 2019-05-20 0.690 5,287,350 -144,000 0.63% 3,648,271
2019-05-21 2019-05-17 0.700 5,431,350 -80,000 0.64% 3,801,945
2019-05-20 2019-05-16 0.690 5,511,350 -68,000 0.65% 3,802,831
2019-05-17 2019-05-15 0.710 5,579,350 -116,000 0.66% 3,961,338
2019-05-16 2019-05-14 0.640 5,695,350 -476,000 0.67% 3,645,024
2019-05-15 2019-05-10 0.600 6,171,350 -380,000 0.73% 3,702,810
2019-05-14 2019-05-09 0.580 6,551,350 -1,512,000 0.78% 3,799,783
2019-05-10 2019-05-08 0.570 8,063,350 -360,000 0.95% 4,596,110
2019-05-09 2019-05-07 0.560 8,423,350 -488,000 1.00% 4,717,076
2019-05-08 2019-05-06 0.530 8,911,350 -156,000 1.06% 4,723,016
2019-05-07 2019-05-03 0.500 9,067,350 -408,000 1.07% 4,533,675
2019-05-06 2019-05-02 0.475 9,475,350 -200,000 1.12% 4,500,791
2019-04-26 2019-04-24 0.435 9,675,350 +8,000 1.15% 4,208,777
2019-04-15 2019-04-11 0.445 9,667,350 -272,000 1.14% 4,301,971
2019-04-12 2019-04-10 0.450 9,939,350 +284,000 1.18% 4,472,708
2019-04-11 2019-04-09 0.445 9,655,350 +276,000 1.14% 4,296,631
2019-04-04 2019-04-02 0.465 9,379,350 +120,000 1.11% 4,361,398
2019-04-03 2019-04-01 0.490 9,259,350 +44,000 1.10% 4,537,082
2019-04-02 2019-03-29 0.510 9,215,350 +408,000 1.09% 4,699,828
2019-04-01 2019-03-28 0.570 8,807,350 +52,000 1.04% 5,020,190
2019-03-29 2019-03-27 0.560 8,755,350 +40,000 1.04% 4,902,996
2019-03-13 2019-03-11 0.560 8,715,350 -24,000 1.03% 4,880,596
2019-03-12 2019-03-08 0.560 8,739,350 -252,000 1.03% 4,894,036
2019-03-08 2019-03-06 0.570 8,991,350 +12,000 1.06% 5,125,070
2019-03-07 2019-03-05 0.560 8,979,350 +36,000 1.06% 5,028,436
2019-02-27 2019-02-25 0.580 8,943,350 +52,000 1.06% 5,187,143
2019-02-25 2019-02-21 0.570 8,891,350 +24,000 1.05% 5,068,070
2019-02-20 2019-02-18 0.560 8,867,350 -120,000 1.05% 4,965,716
2019-02-18 2019-02-14 0.550 8,987,350 -60,000 1.06% 4,943,042
2019-02-13 2019-02-11 0.560 9,047,350 +208,000 1.07% 5,066,516
2019-02-12 2019-02-08 0.600 8,839,350 -52,000 1.05% 5,303,610
2018-12-20 2018-12-18 0.480 8,891,350 -6,300 1.05% 4,267,848
2018-12-19 2018-12-17 0.495 8,897,650 -432,000 1.05% 4,404,337
2018-12-18 2018-12-14 0.445 9,329,650 -120,000 1.10% 4,151,694
2018-12-17 2018-12-13 0.430 9,449,650 -112,000 1.12% 4,063,350
2018-12-14 2018-12-12 0.425 9,561,650 +240,000 1.13% 4,063,701
2018-11-27 2018-11-23 0.390 9,321,650 +8,000 1.10% 3,635,444
2018-10-11 2018-10-09 0.340 9,313,650 +32,000 1.10% 3,166,641
2018-09-14 2018-09-12 0.375 9,281,650 +8,000 1.10% 3,480,619
2018-09-13 2018-09-11 0.390 9,273,650 +8,000 1.10% 3,616,724
2018-09-11 2018-09-07 0.390 9,265,650 +4,000 1.10% 3,613,604
2018-08-28 2018-08-24 0.360 9,261,650 -60,000 1.10% 3,334,194
2018-08-16 2018-08-14 0.390 9,321,650 +68,000 1.10% 3,635,444
2018-07-17 2018-07-13 0.395 9,253,650 +60,000 1.10% 3,655,192
2018-06-11 2018-06-07 0.445 9,193,650 +6,300 1.09% 4,091,174
2018-05-14 2018-05-10 0.450 9,187,350 +448,000 1.09% 4,134,308
2018-04-13 2018-04-11 0.385 8,739,350 +24,000 1.03% 3,364,650
2018-04-12 2018-04-10 0.390 8,715,350 +28,000 1.03% 3,398,986
2018-04-09 2018-04-04 0.385 8,687,350 +24,000 1.03% 3,344,630
2018-03-16 2018-03-14 0.415 8,663,350 +20,000 1.03% 3,595,290
2018-02-14 2018-02-12 0.395 8,643,350 -20,000 1.02% 3,414,123
2018-02-13 2018-02-09 0.390 8,663,350 -12,000 1.03% 3,378,706
2018-02-01 2018-01-30 0.445 8,675,350 -100,000 1.03% 3,860,531
2018-01-30 2018-01-26 0.445 8,775,350 +100,000 1.04% 3,905,031
2018-01-25 2018-01-23 0.455 8,675,350 +40,000 1.03% 3,947,284
2018-01-10 2018-01-08 0.425 8,635,350 -16,000 1.02% 3,670,024
2017-12-29 2017-12-27 0.395 8,651,350 -400,000 1.02% 3,417,283
2017-12-12 2017-12-08 0.415 9,051,350 -52,000 1.07% 3,756,310
2017-12-08 2017-12-06 0.425 9,103,350 +52,000 1.08% 3,868,924
2017-11-29 2017-11-27 0.450 9,051,350 -152,000 1.07% 4,073,108
2017-11-28 2017-11-24 0.541 9,203,350 +92,000 1.09% 4,976,685
2017-11-27 2017-11-23 0.535 9,111,350 +993,129 1.08% 4,876,143
2017-11-20 2017-11-16 0.591 8,118,221 -89,691 1.07% 4,797,215
2017-11-17 2017-11-15 0.580 8,207,912 +459,217 1.08% 4,758,702
2017-09-12 2017-09-08 0.413 7,748,695 -89,691 1.02% 3,196,559
2017-09-07 2017-09-05 0.424 7,838,386 -53,815 1.03% 3,320,953
2017-09-06 2017-09-04 0.385 7,892,201 +1,155,217 1.04% 3,035,776
2017-09-05 2017-09-01 0.435 6,736,984 +1,948,082 0.89% 2,929,426
2017-09-01 2017-08-30 0.580 4,788,902 -89,690 0.63% 2,776,462
2017-08-24 2017-08-21 0.552 4,878,592 -172,206 0.64% 2,692,478
2017-08-21 2017-08-17 0.580 5,050,798 -25,114 0.67% 2,928,302
2017-08-17 2017-08-15 0.557 5,075,912 +157,856 0.67% 2,829,675
2017-08-16 2017-08-14 0.591 4,918,056 +53,814 0.65% 2,906,175
2017-08-11 2017-08-09 0.569 4,864,242 -89,690 0.64% 2,765,909
2017-08-10 2017-08-08 0.557 4,953,932 -5,382 0.65% 2,761,675
2017-08-09 2017-08-07 0.557 4,959,314 +179,382 0.65% 2,764,675
2017-08-08 2017-08-04 0.524 4,779,932 -53,815 0.63% 2,504,794
2017-08-04 2017-08-02 0.513 4,833,747 +53,815 0.64% 2,479,101
2017-05-26 2017-05-24 0.518 4,779,932 -279,836 0.63% 2,478,148
2017-05-25 2017-05-23 0.496 5,059,768 -3,587 0.67% 2,510,401
2017-05-19 2017-05-17 0.530 5,063,355 -179,382 0.67% 2,681,541
2017-04-06 2017-04-03 0.530 5,242,737 +215,258 0.69% 2,776,541
2017-04-05 2017-03-31 0.535 5,027,479 +179,382 0.66% 2,690,568
2017-04-03 2017-03-30 0.513 4,848,097 +1,004,536 0.64% 2,486,461
2017-02-07 2017-02-03 0.479 3,843,561 -3,588 0.51% 1,842,700
2016-12-22 2016-12-20 0.468 3,847,149 -9,866 0.51% 1,801,527
2016-12-20 2016-12-16 0.468 3,857,015 -3,588 0.51% 1,806,147
2016-11-07 2016-11-03 0.474 3,860,603 -14,350 0.51% 1,829,349
2016-11-04 2016-11-02 0.485 3,874,953 +14,350 0.51% 1,879,352
2016-11-03 2016-11-01 0.468 3,860,603 -28,701 0.51% 1,807,827
2016-10-04 2016-09-30 0.401 3,889,304 -17,938 0.51% 1,561,086
2016-08-10 2016-08-08 0.424 3,907,242 -240,371 0.52% 1,655,413
2016-08-03 2016-07-29 0.424 4,147,613 -53,814 0.55% 1,757,253
2016-07-20 2016-07-18 0.401 4,201,427 +71,752 0.55% 1,686,366
2016-07-14 2016-07-12 0.374 4,129,675 -28,701 0.55% 1,542,457
2016-06-23 2016-06-21 0.429 4,158,376 -53,814 0.55% 1,784,995
2016-06-22 2016-06-20 0.474 4,212,190 +28,701 0.56% 1,995,949
2016-06-21 2016-06-17 0.491 4,183,489 -208,083 0.55% 2,052,314
2016-06-20 2016-06-16 0.424 4,391,572 +261,897 0.58% 1,860,613
2016-03-16 2016-03-14 0.351 4,129,675 +28,701 0.55% 1,450,370
2016-01-12 2016-01-08 0.334 4,100,974 -200,907 0.54% 1,371,705
2015-12-14 2015-12-10 0.307 4,301,881 -3,588 0.57% 1,318,996
2015-12-10 2015-12-08 0.312 4,305,469 -71,752 0.57% 1,344,098
2015-10-30 2015-10-28 0.334 4,377,221 +269,072 0.58% 1,464,105
2015-10-19 2015-10-15 0.362 4,108,149 -157,856 0.54% 1,488,614
2015-10-14 2015-10-12 0.340 4,266,005 +157,856 0.56% 1,450,687
2015-09-04 2015-09-01 0.290 4,108,149 -434,103 0.54% 1,190,891
2015-08-31 2015-08-27 0.295 4,542,252 -86,103 0.60% 1,342,053
2015-08-28 2015-08-26 0.290 4,628,355 -663,711 0.61% 1,341,691
2015-08-27 2015-08-25 0.279 5,292,066 -1,273,609 0.70% 1,475,087
2015-08-14 2015-08-12 0.318 6,565,675 -96,866 0.87% 2,086,300
2015-08-13 2015-08-11 0.329 6,662,541 +60,990 0.88% 2,191,363
2015-08-07 2015-08-05 0.334 6,601,551 -78,928 0.87% 2,208,105
2015-07-30 2015-07-28 0.334 6,680,479 -541,732 0.88% 2,234,505
2015-07-29 2015-07-27 0.346 7,222,211 -276,247 0.95% 2,496,229
2015-07-23 2015-07-21 0.401 7,498,458 -64,578 0.99% 3,009,726
2015-07-22 2015-07-20 0.401 7,563,036 +35,877 1.00% 3,035,646
2015-07-17 2015-07-15 0.379 7,527,159 +129,154 0.99% 2,853,399
2015-07-16 2015-07-14 0.374 7,398,005 +64,578 0.98% 2,763,197
2015-07-14 2015-07-10 0.362 7,333,427 +179,381 0.97% 2,657,314
2015-07-10 2015-07-08 0.268 7,154,046 -50,227 0.94% 1,914,324
2015-07-08 2015-07-06 0.346 7,204,273 -179,381 0.95% 2,490,029
2015-07-03 2015-06-30 0.524 7,383,654 +186,557 0.97% 3,869,204
2015-07-02 2015-06-29 0.507 7,197,097 +35,876 0.95% 3,651,079
2015-06-30 2015-06-26 0.557 7,161,221 +125,567 0.95% 3,992,175
2015-06-29 2015-06-25 0.569 7,035,654 +308,536 0.93% 4,000,618
2015-06-15 2015-06-11 0.485 6,727,118 +46,639 0.89% 3,262,652
2015-06-08 2015-06-04 0.535 6,680,479 +308,536 0.88% 3,575,208
2015-06-03 2015-06-01 0.580 6,371,943 +168,619 0.84% 3,694,262
2015-05-29 2015-05-27 0.569 6,203,324 +32,288 0.82% 3,527,338
2015-05-28 2015-05-26 0.524 6,171,036 -28,701 0.81% 3,233,765
2015-05-26 2015-05-21 0.446 6,199,737 +448,454 0.82% 2,764,940
2015-05-22 2015-05-20 0.457 5,751,283 +46,639 0.76% 2,629,064
2015-05-21 2015-05-19 0.424 5,704,644 -2,977,732 0.75% 2,416,933
2015-05-15 2015-05-13 0.429 8,682,376 +667,299 1.15% 3,726,935
2015-05-13 2015-05-11 0.424 8,015,077 -147,093 1.06% 3,395,813
2015-05-12 2015-05-08 0.440 8,162,170 -32,288 1.08% 3,594,638
2015-05-11 2015-05-07 0.446 8,194,458 +4,305,154 1.08% 3,654,540
2015-05-06 2015-05-04 0.446 3,889,304 -21,525 0.51% 1,734,540
2015-05-05 2015-04-30 0.418 3,910,829 +179,381 0.52% 1,635,131
2015-05-04 2015-04-29 0.424 3,731,448 +200,907 0.49% 1,580,933
2015-04-09 2015-04-02 0.284 3,530,541 -64,577 0.47% 1,003,769
2015-02-24 2015-02-18 0.295 3,595,118 -64,577 0.47% 1,062,213
2015-02-23 2015-02-16 0.295 3,659,695 -89,691 0.48% 1,081,293
2015-02-16 2015-02-12 0.295 3,749,386 -89,691 0.49% 1,107,793
2015-02-06 2015-02-04 0.295 3,839,077 -89,691 0.51% 1,134,293
2015-02-05 2015-02-03 0.284 3,928,768 -89,690 0.52% 1,116,989
2015-01-07 2015-01-05 0.290 4,018,458 +129,154 0.53% 1,164,891
2015-01-06 2015-01-02 0.290 3,889,304 +179,382 0.51% 1,127,451
2015-01-05 2014-12-31 0.295 3,709,922 +179,381 0.49% 1,096,133
2014-10-03 2014-09-29 0.323 3,530,541 -43,051 0.47% 1,141,542
2014-09-30 2014-09-26 0.357 3,573,592 -174,000 0.47% 1,274,992
2014-09-29 2014-09-25 0.346 3,747,592 +104,041 0.49% 1,295,288
2014-08-22 2014-08-20 0.318 3,643,551 -107,629 0.48% 1,157,770
2014-08-20 2014-08-18 0.312 3,751,180 +606,309 0.50% 1,171,058
2014-08-01 2014-07-30 0.429 3,144,871 -64,577 0.42% 1,349,945
2014-06-25 2014-06-23 0.368 3,209,448 +988,840 0.42% 1,180,856
2014-06-10 2014-06-06 0.340 2,220,608 -125,567 0.29% 755,134
2014-06-04 2014-05-30 0.334 2,346,175 -3,587 0.31% 784,755
2014-04-11 2014-04-09 0.340 2,349,762 -86,103 0.31% 799,054
2014-04-04 2014-04-02 0.351 2,435,865 +401,814 0.32% 855,493
2014-04-03 2014-04-01 0.357 2,034,051 +448,454 0.27% 725,712
2014-04-01 2014-03-28 0.385 1,585,597 +186,556 0.21% 609,908
2014-03-25 2014-03-21 0.502 1,399,041 +627,835 0.18% 701,933
2014-03-24 2014-03-20 0.518 771,206 +430,516 0.10% 399,830
2014-03-21 2014-03-19 0.569 340,690 +68,165 0.04% 193,723
2014-03-20 2014-03-18 0.463 272,525 +35,876 0.04% 126,098
2014-03-13 2014-03-11 0.368 236,649 -358,763 0.03% 87,071
2014-03-12 2014-03-10 0.396 595,412 +358,763 0.08% 235,667
2014-03-10 2014-03-06 0.362 236,649 -7,175 0.03% 85,751
2014-03-03 2014-02-27 0.312 243,824 -25,114 0.03% 76,118
2014-01-23 2014-01-21 0.346 268,938 -60,989 0.04% 92,954
2014-01-10 2014-01-08 0.307 329,927 +7,175 0.04% 101,159
2013-12-05 2013-12-03 0.357 322,752 +86,103 0.04% 115,152
2013-12-04 2013-12-02 0.340 236,649 -179,381 0.03% 80,474
2013-12-03 2013-11-29 0.346 416,030 +179,381 0.05% 143,793
2013-09-13 2013-09-11 0.295 236,649 -14,350 0.03% 69,920
2013-09-03 2013-08-30 0.368 250,999 -114,019 0.03% 92,350
2013-08-12 2013-08-08 0.196 365,018 -32,737 0.05% 71,627
2013-08-09 2013-08-07 0.206 397,755 -39,464 0.05% 82,043
2013-08-08 2013-08-06 0.176 437,219 -25,113 0.06% 77,021
2013-08-07 2013-08-05 0.185 462,332 -14,351 0.06% 85,569
2013-08-06 2013-08-02 0.178 476,683 -21,526 0.06% 85,036
2013-08-01 2013-07-30 0.190 498,209 -35,876 0.07% 94,431
2013-07-29 2013-07-25 0.210 534,085 -28,701 0.07% 111,949
2013-07-26 2013-07-24 0.192 562,786 -10,763 0.07% 107,926
2013-07-19 2013-07-17 0.173 573,549 -14,350 0.08% 99,118
2013-07-18 2013-07-16 0.167 587,899 -10,763 0.08% 98,321
2013-07-12 2013-07-10 0.173 598,662 -7,176 0.08% 103,458
2013-07-09 2013-07-05 0.173 605,838 -7,175 0.08% 104,699
2013-07-05 2013-07-03 0.195 613,013 -7,175 0.08% 119,608
2013-07-02 2013-06-27 0.172 620,188 -7,175 0.08% 106,487
2013-06-26 2013-06-24 0.184 627,363 -7,176 0.08% 115,413
2013-06-21 2013-06-19 0.195 634,539 +251,583 0.08% 123,808
2013-05-15 2013-05-13 0.201 382,956 -3,588 0.05% 76,855
2012-08-29 2012-08-27 0.195 386,544 +28,701 0.05% 75,421
2012-06-26 2012-06-22 0.239 357,843 -7,175 0.05% 85,381
2012-06-25 2012-06-21 0.223 365,018 -7,175 0.05% 81,395
2011-09-02 2011-08-31 0.284 372,193 -3,588 0.05% 105,818
2011-09-01 2011-08-30 0.279 375,781 -3,587 0.05% 104,744
2011-08-23 2011-08-19 0.284 379,368 -326,475 0.05% 107,858
2011-04-04 2011-03-31 0.334 705,843 -787,388 0.09% 236,092
2011-03-04 2011-03-02 0.334 1,493,231 -279,835 0.20% 499,460
2011-02-21 2011-02-17 0.368 1,773,066 -46,639 0.23% 652,366
2011-02-14 2011-02-10 0.379 1,819,705 -32,289 0.24% 689,815
2011-02-11 2011-02-09 0.385 1,851,994 -75,340 0.24% 712,379
2011-02-10 2011-02-08 0.401 1,927,334 +104,041 0.25% 773,592
2011-02-08 2011-02-02 0.368 1,823,293 +46,639 0.24% 670,846
2011-01-05 2011-01-03 0.379 1,776,654 +71,753 0.23% 673,495
2011-01-03 2010-12-29 0.362 1,704,901 -96,866 0.23% 617,782
2010-12-29 2010-12-24 0.346 1,801,767 +96,866 0.24% 622,749
2010-10-28 2010-10-26 0.334 1,704,901 +71,752 0.23% 570,260
2010-10-26 2010-10-22 0.346 1,633,149 +448,454 0.22% 564,469
2010-10-20 2010-10-18 0.357 1,184,695 +50,361 0.16% 422,677
2010-06-08 2010-06-04 0.295 1,134,334 -68,165 0.15% 335,150
2010-06-07 2010-06-03 0.301 1,202,499 -269,072 0.16% 361,994
2010-05-24 2010-05-19 0.301 1,471,571 -896,907 0.19% 442,994
2010-05-20 2010-05-18 0.318 2,368,478 -157,856 0.31% 752,604
2010-05-19 2010-05-17 0.301 2,526,334 -304,948 0.33% 760,514
2010-05-11 2010-05-07 0.301 2,831,282 -394,639 0.37% 852,314
2010-05-06 2010-05-04 0.334 3,225,921 -412,578 0.43% 1,079,015
2010-05-04 2010-04-30 0.346 3,638,499 -179,381 0.48% 1,257,582
2010-05-03 2010-04-29 0.340 3,817,880 -50,227 0.50% 1,298,299
2010-04-30 2010-04-28 0.340 3,868,107 -21,526 0.51% 1,315,379
2010-04-29 2010-04-27 0.351 3,889,633 -269,072 0.51% 1,366,066
2010-04-27 2010-04-23 0.334 4,158,705 +161,443 0.55% 1,391,015
2010-04-21 2010-04-19 0.351 3,997,262 -125,567 0.53% 1,403,866
2010-04-19 2010-04-15 0.368 4,122,829 +53,815 0.54% 1,516,917
2010-04-16 2010-04-14 0.346 4,069,014 -165,031 0.54% 1,406,382
2010-04-13 2010-04-09 0.368 4,234,045 -215,258 0.56% 1,557,837
2010-04-09 2010-04-07 0.362 4,449,303 -89,691 0.59% 1,612,233
2010-04-07 2010-03-31 0.374 4,538,994 +89,691 0.60% 1,695,340
2010-03-19 2010-03-17 0.307 4,449,303 -287,010 0.59% 1,364,197
2010-03-08 2010-03-04 0.318 4,736,313 -143,505 0.63% 1,505,004
2010-02-05 2010-02-03 0.301 4,879,818 -358,763 0.64% 1,468,993
2010-02-03 2010-02-01 0.290 5,238,581 -71,753 0.69% 1,518,586
2010-01-29 2010-01-27 0.312 5,310,334 -125,567 0.70% 1,657,801
2010-01-20 2010-01-18 0.340 5,435,901 +71,753 0.72% 1,848,519
2010-01-19 2010-01-15 0.277 5,364,148 +35,876 0.71% 1,483,218
2010-01-14 2010-01-12 0.277 5,328,272 -89,691 0.70% 1,473,298
2010-01-13 2010-01-11 0.268 5,417,963 -175,793 0.72% 1,449,772
2010-01-12 2010-01-08 0.252 5,593,756 -89,691 0.74% 1,409,498
2010-01-05 2009-12-31 0.268 5,683,447 +3,587 0.75% 1,520,812
2010-01-04 2009-12-29 0.266 5,679,860 +35,877 0.75% 1,513,519
2009-12-22 2009-12-18 0.264 5,643,983 +3,587 0.75% 1,491,374
2009-12-07 2009-12-03 0.262 5,640,396 -104,041 0.74% 1,477,849
2009-12-04 2009-12-02 0.279 5,744,437 +21,526 0.76% 1,601,179
2009-12-03 2009-12-01 0.265 5,722,911 -28,701 0.76% 1,518,611
2009-12-02 2009-11-30 0.278 5,751,612 +7,175 0.76% 1,596,766
2009-12-01 2009-11-27 0.268 5,744,437 +3,588 0.76% 1,537,132
2009-11-27 2009-11-25 0.269 5,740,849 +322,886 0.76% 1,542,573
2009-11-09 2009-11-05 0.227 5,417,963 -78,928 0.72% 1,232,306
2009-11-04 2009-11-02 0.240 5,496,891 +7,176 0.73% 1,317,674
2009-11-02 2009-10-29 0.235 5,489,715 +35,876 0.72% 1,291,471
2009-10-30 2009-10-28 0.234 5,453,839 +35,876 0.72% 1,276,951
2009-07-09 2009-07-07 0.212 5,417,963 -89,690 0.72% 1,147,736
2009-06-26 2009-06-24 0.201 5,507,653 -89,691 0.73% 1,105,329
2009-06-05 2009-06-03 0.207 5,597,344 +89,691 0.74% 1,160,773
2009-05-26 2009-05-22 0.190 5,507,653 -89,691 0.73% 1,043,922
2009-05-08 2009-05-06 0.148 5,597,344 +179,381 0.74% 830,015
2009-04-15 2009-04-09 0.119 5,417,963 -3,587 0.72% 646,357
2009-04-07 2009-04-03 0.122 5,421,550 -269,072 0.72% 658,874
2009-03-06 2009-03-04 0.123 5,690,622 -28,253 0.75% 697,919
2008-12-01 2008-11-27 0.111 5,718,875 -3,588 0.75% 637,622
2008-08-01 2008-07-30 0.340 5,722,463 -53,814 0.76% 1,945,966
2008-07-09 2008-07-07 0.340 5,776,277 +3,588 0.76% 1,964,266
2008-06-10 2008-06-05 0.390 5,772,689 -3,588 0.76% 2,252,676
2008-05-05 2008-04-30 0.379 5,776,277 +53,814 0.76% 2,189,674
2008-04-07 2008-04-02 0.435 5,722,463 -3,587 0.76% 2,488,285
2008-03-18 2008-03-14 0.513 5,726,050 +3,587 0.76% 2,936,740
2008-02-28 2008-02-26 0.524 5,722,463 +5,071,018 0.76% 2,998,702
2008-01-28 2008-01-24 0.496 651,445 -43,052 0.09% 323,214
2008-01-17 2008-01-15 0.535 694,497 -3,587 0.09% 371,676
2008-01-16 2008-01-14 0.569 698,084 +8,475 0.09% 396,945
2008-01-14 2008-01-10 0.591 689,609 +3,588 0.09% 407,503
2008-01-10 2008-01-08 0.591 686,021 +14,126 0.09% 405,383
2008-01-09 2008-01-07 0.591 671,895 +14,127 0.09% 397,036
2007-12-05 2007-12-03 0.580 657,768 -17,939 0.09% 381,354
2007-12-03 2007-11-29 0.580 675,707 +7,176 0.09% 391,755
2007-11-27 2007-11-23 0.602 668,531 +7,175 0.09% 402,502
2007-11-15 2007-11-13 0.636 661,356 -929,196 0.09% 420,303
2007-11-14 2007-11-12 0.624 1,590,552 -961,484 0.21% 993,089
2007-11-09 2007-11-07 0.669 2,552,036 +68,164 0.34% 1,707,224
2007-11-08 2007-11-06 0.669 2,483,872 +737,303 0.33% 1,661,625
2007-11-07 2007-11-05 0.658 1,746,569 +1,108,577 0.23% 1,148,921
2007-10-04 2007-10-02 0.736 637,992 -17,938 0.08% 469,474
2007-09-25 2007-09-21 0.849 655,930 +26,956 0.09% 556,747
2007-09-13 2007-09-11 0.895 628,974 -288,976 0.09% 563,120
2007-09-12 2007-09-10 0.860 917,950 -96,325 0.13% 789,820
2007-09-11 2007-09-07 0.826 1,014,275 +116,966 0.14% 837,320
2007-09-10 2007-09-06 0.826 897,309 +172,010 0.12% 740,760
2007-09-04 2007-08-31 0.802 725,299 -3,440 0.10% 581,893
2007-08-30 2007-08-28 0.814 728,739 -55,043 0.10% 593,127
2007-08-21 2007-08-17 0.674 783,782 -44,723 0.11% 528,568
2007-08-09 2007-08-07 0.895 828,505 -65,364 0.11% 741,760
2007-08-08 2007-08-06 0.895 893,869 +34,402 0.12% 800,280
2007-08-07 2007-08-03 0.919 859,467 +20,642 0.12% 789,466
2007-08-02 2007-07-31 0.942 838,825 +51,602 0.12% 790,012
2007-07-31 2007-07-27 0.942 787,223 -151,368 0.11% 741,413
2007-07-30 2007-07-26 0.942 938,591 +158,249 0.13% 883,972
2007-07-27 2007-07-25 0.919 780,342 +17,201 0.11% 716,786
2007-07-24 2007-07-20 0.919 763,141 +55,043 0.11% 700,986
2007-07-20 2007-07-18 0.907 708,098 -69,449 0.10% 642,193
2007-07-18 2007-07-16 0.919 777,547 +27,091 0.11% 714,218
2007-07-16 2007-07-12 0.930 750,456 +120,407 0.10% 698,060
2007-07-13 2007-07-11 0.930 630,049 -51,603 0.09% 586,059
2007-07-12 2007-07-10 0.907 681,652 +51,603 0.09% 618,208
2007-07-11 2007-07-09 0.919 630,049 +34,402 0.09% 578,734
2007-07-09 2007-07-05 0.919 595,647 +17,201 0.08% 547,134
2007-06-26 2007-06-22 0.953 578,446 0.08% 551,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top