History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -2,776,000
2020-10-07 2020-10-05 0.590 2,776,000 -36,000 0.33% 1,637,840
2020-09-29 2020-09-25 0.590 2,812,000 -140,000 0.33% 1,659,080
2020-09-28 2020-09-24 0.590 2,952,000 -544,000 0.35% 1,741,680
2020-09-23 2020-09-21 0.570 3,496,000 -296,000 0.41% 1,992,720
2020-09-22 2020-09-18 0.560 3,792,000 -472,000 0.45% 2,123,520
2020-09-21 2020-09-17 0.550 4,264,000 -236,000 0.50% 2,345,200
2020-09-14 2020-09-10 0.550 4,500,000 -248,000 0.53% 2,475,000
2020-09-04 2020-09-02 0.560 4,748,000 +4,000 0.56% 2,658,880
2020-09-03 2020-09-01 0.550 4,744,000 +140,000 0.56% 2,609,200
2020-09-02 2020-08-31 0.560 4,604,000 +100,000 0.55% 2,578,240
2020-08-31 2020-08-27 0.550 4,504,000 +56,000 0.53% 2,477,200
2020-08-27 2020-08-25 0.540 4,448,000 +76,000 0.53% 2,401,920
2020-08-26 2020-08-24 0.550 4,372,000 +4,000 0.52% 2,404,600
2020-08-25 2020-08-21 0.550 4,368,000 -8,000 0.52% 2,402,400
2020-08-12 2020-08-10 0.560 4,376,000 +88,000 0.52% 2,450,560
2020-08-07 2020-08-05 0.560 4,288,000 +8,000 0.51% 2,401,280
2020-07-29 2020-07-27 0.560 4,280,000 +248,000 0.51% 2,396,800
2020-07-10 2020-07-08 0.560 4,032,000 -400,000 0.48% 2,257,920
2020-06-24 2020-06-22 0.570 4,432,000 +100,000 0.52% 2,526,240
2020-06-18 2020-06-16 0.570 4,332,000 +64,000 0.51% 2,469,240
2020-06-16 2020-06-12 0.580 4,268,000 -20,000 0.51% 2,475,440
2020-06-12 2020-06-10 0.570 4,288,000 -4,000 0.51% 2,444,160
2020-06-11 2020-06-09 0.580 4,292,000 -704,000 0.51% 2,489,360
2020-06-10 2020-06-08 0.570 4,996,000 -36,000 0.59% 2,847,720
2020-05-26 2020-05-22 0.290 5,032,000 -12,000 0.60% 1,459,280
2020-05-20 2020-05-18 0.295 5,044,000 +8,000 0.60% 1,487,980
2020-05-06 2020-05-04 0.315 5,036,000 +52,000 0.60% 1,586,340
2020-05-05 2020-04-29 0.340 4,984,000 -8,000 0.59% 1,694,560
2020-04-29 2020-04-27 0.330 4,992,000 -80,000 0.59% 1,647,360
2020-04-27 2020-04-23 0.325 5,072,000 +404,000 0.60% 1,648,400
2020-04-24 2020-04-22 0.320 4,668,000 +104,000 0.55% 1,493,760
2020-04-17 2020-04-15 0.335 4,564,000 -4,000 0.54% 1,528,940
2020-04-16 2020-04-14 0.345 4,568,000 +4,000 0.54% 1,575,960
2020-04-06 2020-04-02 0.300 4,564,000 -176,000 0.54% 1,369,200
2020-04-02 2020-03-31 0.345 4,740,000 -312,000 0.56% 1,635,300
2020-03-30 2020-03-26 0.290 5,052,000 -200,000 0.60% 1,465,080
2020-03-23 2020-03-19 0.250 5,252,000 -88,000 0.62% 1,313,000
2020-03-18 2020-03-16 0.325 5,340,000 +200,000 0.63% 1,735,500
2020-03-16 2020-03-12 0.330 5,140,000 +104,000 0.61% 1,696,200
2020-03-13 2020-03-11 0.360 5,036,000 -32,000 0.60% 1,812,960
2020-03-12 2020-03-10 0.340 5,068,000 +192,000 0.60% 1,723,120
2020-03-05 2020-03-03 0.380 4,876,000 -100,000 0.58% 1,852,880
2020-03-03 2020-02-28 0.395 4,976,000 -200,000 0.59% 1,965,520
2020-02-26 2020-02-24 0.390 5,176,000 +28,000 0.61% 2,018,640
2020-02-24 2020-02-20 0.400 5,148,000 +28,000 0.61% 2,059,200
2020-02-14 2020-02-12 0.370 5,120,000 -24,000 0.61% 1,894,400
2020-02-03 2020-01-30 0.365 5,144,000 +400,000 0.61% 1,877,560
2020-01-08 2020-01-06 0.425 4,744,000 +4,000 0.56% 2,016,200
2019-12-06 2019-12-04 0.400 4,740,000 -100,000 0.56% 1,896,000
2019-12-04 2019-12-02 0.395 4,840,000 +200,000 0.57% 1,911,800
2019-11-29 2019-11-27 0.405 4,640,000 +200,000 0.55% 1,879,200
2019-11-26 2019-11-22 0.420 4,440,000 -4,000 0.53% 1,864,800
2019-11-25 2019-11-21 0.450 4,444,000 -8,000 0.53% 1,999,800
2019-11-20 2019-11-18 0.440 4,452,000 +16,000 0.53% 1,958,880
2019-11-12 2019-11-08 0.455 4,436,000 -4,000 0.53% 2,018,380
2019-11-04 2019-10-31 0.470 4,440,000 -44,000 0.53% 2,086,800
2019-11-01 2019-10-30 0.470 4,484,000 -120,000 0.53% 2,107,480
2019-10-17 2019-10-15 0.495 4,604,000 -200,000 0.55% 2,278,980
2019-10-16 2019-10-14 0.470 4,804,000 +80,000 0.57% 2,257,880
2019-10-02 2019-09-27 0.430 4,724,000 -228,000 0.56% 2,031,320
2019-09-30 2019-09-26 0.445 4,952,000 -12,000 0.59% 2,203,640
2019-09-06 2019-09-04 0.450 4,964,000 -48,000 0.59% 2,233,800
2019-09-02 2019-08-29 0.440 5,012,000 -16,000 0.59% 2,205,280
2019-08-29 2019-08-27 0.460 5,028,000 +4,000 0.60% 2,312,880
2019-08-22 2019-08-20 0.475 5,024,000 +72,000 0.59% 2,386,400
2019-08-19 2019-08-15 0.465 4,952,000 +28,000 0.59% 2,302,680
2019-08-15 2019-08-13 0.450 4,924,000 -68,000 0.58% 2,215,800
2019-08-08 2019-08-06 0.470 4,992,000 +500,000 0.59% 2,346,240
2019-08-07 2019-08-05 0.455 4,492,000 +4,000 0.53% 2,043,860
2019-08-02 2019-07-31 0.485 4,488,000 +24,000 0.53% 2,176,680
2019-07-31 2019-07-29 0.490 4,464,000 +76,000 0.53% 2,187,360
2019-07-29 2019-07-25 0.520 4,388,000 +100,000 0.52% 2,281,760
2019-07-25 2019-07-23 0.500 4,288,000 +40,000 0.51% 2,144,000
2019-07-22 2019-07-18 0.550 4,248,000 -56,000 0.50% 2,336,400
2019-07-11 2019-07-09 0.495 4,304,000 -8,000 0.51% 2,130,480
2019-07-10 2019-07-08 0.490 4,312,000 +100,000 0.51% 2,112,880
2019-07-04 2019-07-02 0.540 4,212,000 -168,000 0.50% 2,274,480
2019-06-27 2019-06-25 0.510 4,380,000 -48,000 0.52% 2,233,800
2019-06-24 2019-06-20 0.550 4,428,000 -20,000 0.52% 2,435,400
2019-06-20 2019-06-18 0.550 4,448,000 -8,000 0.53% 2,446,400
2019-06-17 2019-06-13 0.540 4,456,000 -56,000 0.53% 2,406,240
2019-06-14 2019-06-12 0.540 4,512,000 -148,000 0.53% 2,436,480
2019-06-03 2019-05-30 0.570 4,660,000 -24,000 0.55% 2,656,200
2019-05-31 2019-05-29 0.560 4,684,000 -28,000 0.55% 2,623,040
2019-05-28 2019-05-24 0.600 4,712,000 -384,000 0.56% 2,827,200
2019-05-27 2019-05-23 0.600 5,096,000 -148,000 0.60% 3,057,600
2019-05-24 2019-05-22 0.600 5,244,000 -144,000 0.62% 3,146,400
2019-05-23 2019-05-21 0.650 5,388,000 -20,000 0.64% 3,502,200
2019-05-22 2019-05-20 0.690 5,408,000 -32,000 0.64% 3,731,520
2019-05-21 2019-05-17 0.700 5,440,000 -60,000 0.64% 3,808,000
2019-05-20 2019-05-16 0.690 5,500,000 -116,000 0.65% 3,795,000
2019-05-17 2019-05-15 0.710 5,616,000 -120,000 0.66% 3,987,360
2019-05-16 2019-05-14 0.640 5,736,000 -164,000 0.68% 3,671,040
2019-05-15 2019-05-10 0.600 5,900,000 -128,000 0.70% 3,540,000
2019-05-14 2019-05-09 0.580 6,028,000 +192,000 0.71% 3,496,240
2019-05-10 2019-05-08 0.570 5,836,000 -212,000 0.69% 3,326,520
2019-05-09 2019-05-07 0.560 6,048,000 -160,000 0.72% 3,386,880
2019-05-08 2019-05-06 0.530 6,208,000 -556,000 0.74% 3,290,240
2019-05-07 2019-05-03 0.500 6,764,000 +108,000 0.80% 3,382,000
2019-05-06 2019-05-02 0.475 6,656,000 -40,000 0.79% 3,161,600
2019-05-03 2019-04-30 0.435 6,696,000 -12,000 0.79% 2,912,760
2019-05-02 2019-04-29 0.430 6,708,000 -8,000 0.79% 2,884,440
2019-04-30 2019-04-26 0.430 6,716,000 +64,000 0.80% 2,887,880
2019-04-29 2019-04-25 0.435 6,652,000 +20,000 0.79% 2,893,620
2019-04-26 2019-04-24 0.435 6,632,000 -8,000 0.79% 2,884,920
2019-04-25 2019-04-23 0.425 6,640,000 +88,000 0.79% 2,822,000
2019-04-23 2019-04-17 0.455 6,552,000 -24,000 0.78% 2,981,160
2019-04-18 2019-04-16 0.450 6,576,000 +44,000 0.78% 2,959,200
2019-04-17 2019-04-15 0.445 6,532,000 +44,000 0.77% 2,906,740
2019-04-15 2019-04-11 0.445 6,488,000 +64,000 0.77% 2,887,160
2019-04-12 2019-04-10 0.450 6,424,000 -60,000 0.76% 2,890,800
2019-04-11 2019-04-09 0.445 6,484,000 -300,000 0.77% 2,885,380
2019-04-10 2019-04-08 0.465 6,784,000 -4,000 0.80% 3,154,560
2019-04-09 2019-04-04 0.465 6,788,000 +132,000 0.80% 3,156,420
2019-04-08 2019-04-03 0.475 6,656,000 +16,000 0.79% 3,161,600
2019-04-04 2019-04-02 0.465 6,640,000 -1,080,000 0.79% 3,087,600
2019-04-03 2019-04-01 0.490 7,720,000 +136,000 0.91% 3,782,800
2019-04-02 2019-03-29 0.510 7,584,000 +944,000 0.90% 3,867,840
2019-04-01 2019-03-28 0.570 6,640,000 -360,000 0.79% 3,784,800
2019-03-29 2019-03-27 0.560 7,000,000 +40,000 0.83% 3,920,000
2019-03-28 2019-03-26 0.570 6,960,000 +100,000 0.82% 3,967,200
2019-03-27 2019-03-25 0.550 6,860,000 -36,000 0.81% 3,773,000
2019-03-26 2019-03-22 0.550 6,896,000 -112,000 0.82% 3,792,800
2019-03-22 2019-03-20 0.580 7,008,000 +188,000 0.83% 4,064,640
2019-03-21 2019-03-19 0.580 6,820,000 +104,000 0.81% 3,955,600
2019-03-19 2019-03-15 0.570 6,716,000 -224,000 0.80% 3,828,120
2019-03-18 2019-03-14 0.570 6,940,000 -236,000 0.82% 3,955,800
2019-03-15 2019-03-13 0.550 7,176,000 -100,000 0.85% 3,946,800
2019-03-14 2019-03-12 0.540 7,276,000 -64,000 0.86% 3,929,040
2019-03-13 2019-03-11 0.560 7,340,000 +100,000 0.87% 4,110,400
2019-03-12 2019-03-08 0.560 7,240,000 -84,000 0.86% 4,054,400
2019-03-11 2019-03-07 0.560 7,324,000 +396,000 0.87% 4,101,440
2019-03-08 2019-03-06 0.570 6,928,000 -176,000 0.82% 3,948,960
2019-03-07 2019-03-05 0.560 7,104,000 -20,000 0.84% 3,978,240
2019-03-06 2019-03-04 0.550 7,124,000 -36,000 0.84% 3,918,200
2019-03-05 2019-03-01 0.550 7,160,000 +132,000 0.85% 3,938,000
2019-03-04 2019-02-28 0.570 7,028,000 +292,000 0.83% 4,005,960
2019-03-01 2019-02-27 0.560 6,736,000 -80,000 0.80% 3,772,160
2019-02-28 2019-02-26 0.570 6,816,000 +28,000 0.81% 3,885,120
2019-02-27 2019-02-25 0.580 6,788,000 +20,000 0.80% 3,937,040
2019-02-26 2019-02-22 0.580 6,768,000 +96,000 0.80% 3,925,440
2019-02-25 2019-02-21 0.570 6,672,000 +76,000 0.79% 3,803,040
2019-02-22 2019-02-20 0.570 6,596,000 +328,000 0.78% 3,759,720
2019-02-21 2019-02-19 0.560 6,268,000 +428,000 0.74% 3,510,080
2019-02-20 2019-02-18 0.560 5,840,000 +192,000 0.69% 3,270,400
2019-02-19 2019-02-15 0.530 5,648,000 -876,000 0.67% 2,993,440
2019-02-18 2019-02-14 0.550 6,524,000 -8,000 0.77% 3,588,200
2019-02-15 2019-02-13 0.560 6,532,000 +384,000 0.77% 3,657,920
2019-02-14 2019-02-12 0.540 6,148,000 +12,000 0.73% 3,319,920
2019-02-13 2019-02-11 0.560 6,136,000 -1,288,000 0.73% 3,436,160
2019-02-12 2019-02-08 0.600 7,424,000 +3,316,000 0.88% 4,454,400
2019-02-11 2019-02-04 0.490 4,108,000 -256,000 0.49% 2,012,920
2019-02-01 2019-01-30 0.435 4,364,000 +8,000 0.52% 1,898,340
2019-01-31 2019-01-29 0.420 4,356,000 +140,000 0.52% 1,829,520
2019-01-22 2019-01-18 0.430 4,216,000 +228,000 0.50% 1,812,880
2019-01-21 2019-01-17 0.445 3,988,000 +20,000 0.47% 1,774,660
2019-01-09 2019-01-07 0.450 3,968,000 +12,000 0.47% 1,785,600
2019-01-04 2019-01-02 0.460 3,956,000 +272,000 0.47% 1,819,760
2019-01-02 2018-12-27 0.460 3,684,000 -8,000 0.44% 1,694,640
2018-12-27 2018-12-20 0.460 3,692,000 +184,000 0.44% 1,698,320
2018-12-20 2018-12-18 0.480 3,508,000 -60,000 0.42% 1,683,840
2018-12-19 2018-12-17 0.495 3,568,000 -772,000 0.42% 1,766,160
2018-12-18 2018-12-14 0.445 4,340,000 +96,000 0.51% 1,931,300
2018-12-14 2018-12-12 0.425 4,244,000 -148,000 0.50% 1,803,700
2018-11-19 2018-11-15 0.350 4,392,000 +36,000 0.52% 1,537,200
2018-11-13 2018-11-09 0.330 4,356,000 +200,000 0.52% 1,437,480
2018-11-12 2018-11-08 0.335 4,156,000 +56,000 0.49% 1,392,260
2018-11-09 2018-11-07 0.325 4,100,000 +272,000 0.49% 1,332,500
2018-11-07 2018-11-05 0.320 3,828,000 +52,000 0.45% 1,224,960
2018-11-05 2018-11-01 0.315 3,776,000 +20,000 0.45% 1,189,440
2018-11-01 2018-10-30 0.295 3,756,000 +76,000 0.44% 1,108,020
2018-10-09 2018-10-05 0.360 3,680,000 -4,000 0.44% 1,324,800
2018-10-08 2018-10-04 0.360 3,684,000 +200,000 0.44% 1,326,240
2018-10-05 2018-10-03 0.370 3,484,000 +32,000 0.41% 1,289,080
2018-09-19 2018-09-17 0.390 3,452,000 -32,000 0.41% 1,346,280
2018-09-17 2018-09-13 0.380 3,484,000 +72,000 0.41% 1,323,920
2018-09-13 2018-09-11 0.390 3,412,000 -48,000 0.40% 1,330,680
2018-09-06 2018-09-04 0.400 3,460,000 +12,000 0.41% 1,384,000
2018-09-04 2018-08-31 0.400 3,448,000 +360,000 0.41% 1,379,200
2018-08-16 2018-08-14 0.390 3,088,000 -24,000 0.37% 1,204,320
2018-08-14 2018-08-10 0.370 3,112,000 +24,000 0.37% 1,151,440
2018-08-07 2018-08-03 0.380 3,088,000 +56,000 0.37% 1,173,440
2018-08-06 2018-08-02 0.380 3,032,000 +232,000 0.36% 1,152,160
2018-07-31 2018-07-27 0.395 2,800,000 +40,000 0.33% 1,106,000
2018-07-27 2018-07-25 0.395 2,760,000 +16,000 0.33% 1,090,200
2018-07-25 2018-07-23 0.380 2,744,000 +36,000 0.32% 1,042,720
2018-07-23 2018-07-19 0.380 2,708,000 +60,000 0.32% 1,029,040
2018-07-19 2018-07-17 0.380 2,648,000 -60,000 0.31% 1,006,240
2018-07-06 2018-07-04 0.400 2,708,000 +148,000 0.32% 1,083,200
2018-06-21 2018-06-19 0.390 2,560,000 +56,000 0.30% 998,400
2018-06-15 2018-06-13 0.435 2,504,000 +8,000 0.30% 1,089,240
2018-06-14 2018-06-12 0.435 2,496,000 +104,000 0.30% 1,085,760
2018-06-06 2018-06-04 0.450 2,392,000 +56,000 0.28% 1,076,400
2018-06-04 2018-05-31 0.440 2,336,000 +52,000 0.28% 1,027,840
2018-05-30 2018-05-28 0.460 2,284,000 -60,000 0.27% 1,050,640
2018-05-29 2018-05-25 0.440 2,344,000 +4,000 0.28% 1,031,360
2018-05-25 2018-05-23 0.445 2,340,000 +44,000 0.28% 1,041,300
2018-05-24 2018-05-21 0.450 2,296,000 +12,000 0.27% 1,033,200
2018-05-21 2018-05-17 0.430 2,284,000 +60,000 0.27% 982,120
2018-05-16 2018-05-14 0.440 2,224,000 -68,000 0.26% 978,560
2018-05-15 2018-05-11 0.455 2,292,000 +40,000 0.27% 1,042,860
2018-05-14 2018-05-10 0.450 2,252,000 -120,000 0.27% 1,013,400
2018-05-10 2018-05-08 0.410 2,372,000 -80,000 0.28% 972,520
2018-05-07 2018-05-03 0.420 2,452,000 -12,000 0.29% 1,029,840
2018-04-20 2018-04-18 0.390 2,464,000 -84,000 0.29% 960,960
2018-04-19 2018-04-17 0.390 2,548,000 +80,000 0.30% 993,720
2018-04-17 2018-04-13 0.420 2,468,000 -236,000 0.29% 1,036,560
2018-04-16 2018-04-12 0.380 2,704,000 -76,000 0.32% 1,027,520
2018-04-13 2018-04-11 0.385 2,780,000 -60,000 0.33% 1,070,300
2018-04-12 2018-04-10 0.390 2,840,000 -24,000 0.34% 1,107,600
2018-04-10 2018-04-06 0.380 2,864,000 -148,000 0.34% 1,088,320
2018-04-09 2018-04-04 0.385 3,012,000 +520,000 0.36% 1,159,620
2018-03-16 2018-03-14 0.415 2,492,000 +44,000 0.30% 1,034,180
2018-02-20 2018-02-13 0.395 2,448,000 -80,000 0.29% 966,960
2018-02-08 2018-02-06 0.400 2,528,000 +80,000 0.30% 1,011,200
2018-01-19 2018-01-17 0.430 2,448,000 -52,000 0.29% 1,052,640
2018-01-18 2018-01-16 0.425 2,500,000 -108,000 0.30% 1,062,500
2018-01-10 2018-01-08 0.425 2,608,000 +56,000 0.31% 1,108,400
2018-01-09 2018-01-05 0.420 2,552,000 -12,000 0.30% 1,071,840
2018-01-08 2018-01-04 0.405 2,564,000 -300,000 0.30% 1,038,420
2018-01-05 2018-01-03 0.405 2,864,000 -180,000 0.34% 1,159,920
2018-01-04 2018-01-02 0.405 3,044,000 -100,000 0.36% 1,232,820
2018-01-03 2017-12-29 0.435 3,144,000 -184,000 0.37% 1,367,640
2017-12-29 2017-12-27 0.395 3,328,000 -48,000 0.39% 1,314,560
2017-12-22 2017-12-20 0.400 3,376,000 -152,000 0.40% 1,350,400
2017-12-21 2017-12-19 0.405 3,528,000 -4,000 0.42% 1,428,840
2017-12-18 2017-12-14 0.430 3,532,000 +48,000 0.42% 1,518,760
2017-12-05 2017-12-01 0.415 3,484,000 -20,000 0.41% 1,445,860
2017-12-04 2017-11-30 0.425 3,504,000 -64,000 0.41% 1,489,200
2017-12-01 2017-11-29 0.440 3,568,000 +60,000 0.42% 1,569,920
2017-11-28 2017-11-24 0.541 3,508,000 -60,000 0.42% 1,896,941
2017-11-27 2017-11-23 0.535 3,568,000 +310,433 0.42% 1,909,495
2017-11-24 2017-11-22 0.530 3,257,567 +136,330 0.43% 1,725,200
2017-11-23 2017-11-21 0.530 3,121,237 -7,175 0.41% 1,653,000
2017-11-22 2017-11-20 0.546 3,128,412 -165,031 0.41% 1,709,120
2017-11-21 2017-11-17 0.569 3,293,443 +373,113 0.43% 1,872,720
2017-11-20 2017-11-16 0.591 2,920,330 -17,938 0.39% 1,725,680
2017-11-17 2017-11-15 0.580 2,938,268 -136,330 0.39% 1,703,520
2017-11-16 2017-11-14 0.535 3,074,598 +233,196 0.41% 1,645,440
2017-11-15 2017-11-13 0.557 2,841,402 +355,175 0.38% 1,584,000
2017-11-14 2017-11-10 0.535 2,486,227 +100,454 0.33% 1,330,560
2017-11-13 2017-11-09 0.535 2,385,773 +96,866 0.31% 1,276,800
2017-11-10 2017-11-08 0.485 2,288,907 +86,103 0.30% 1,110,120
2017-11-09 2017-11-07 0.474 2,202,804 +21,526 0.29% 1,043,800
2017-11-08 2017-11-06 0.463 2,181,278 +17,938 0.29% 1,009,280
2017-11-02 2017-10-31 0.407 2,163,340 -136,330 0.29% 880,380
2017-10-31 2017-10-27 0.413 2,299,670 -21,526 0.30% 948,680
2017-10-27 2017-10-25 0.407 2,321,196 -10,763 0.31% 944,620
2017-10-17 2017-10-13 0.401 2,331,959 +75,340 0.31% 936,000
2017-10-13 2017-10-11 0.396 2,256,619 +32,289 0.30% 893,180
2017-09-29 2017-09-27 0.401 2,224,330 -89,691 0.29% 892,800
2017-09-27 2017-09-25 0.390 2,314,021 -39,464 0.31% 903,000
2017-09-26 2017-09-22 0.390 2,353,485 -7,175 0.31% 918,400
2017-09-22 2017-09-20 0.401 2,360,660 +182,969 0.31% 947,520
2017-09-20 2017-09-18 0.401 2,177,691 -60,989 0.29% 874,080
2017-09-19 2017-09-15 0.401 2,238,680 -14,351 0.30% 898,560
2017-09-15 2017-09-13 0.401 2,253,031 +7,175 0.30% 904,320
2017-09-14 2017-09-12 0.413 2,245,856 -373,113 0.30% 926,480
2017-09-13 2017-09-11 0.407 2,618,969 -71,753 0.35% 1,065,800
2017-09-12 2017-09-08 0.413 2,690,722 +50,227 0.36% 1,110,000
2017-09-11 2017-09-07 0.418 2,640,495 +3,588 0.35% 1,104,000
2017-09-07 2017-09-05 0.424 2,636,907 -32,289 0.35% 1,117,200
2017-09-06 2017-09-04 0.385 2,669,196 -670,886 0.35% 1,026,720
2017-09-05 2017-09-01 0.435 3,340,082 -785,691 0.44% 1,452,360
2017-09-04 2017-08-31 0.546 4,125,773 +107,629 0.54% 2,254,000
2017-09-01 2017-08-30 0.580 4,018,144 +172,206 0.53% 2,329,600
2017-08-31 2017-08-29 0.569 3,845,938 -39,464 0.51% 2,186,880
2017-08-30 2017-08-28 0.613 3,885,402 -17,938 0.51% 2,382,600
2017-08-29 2017-08-25 0.557 3,903,340 +57,402 0.52% 2,176,000
2017-08-28 2017-08-24 0.580 3,845,938 +204,495 0.51% 2,229,760
2017-08-25 2017-08-22 0.569 3,641,443 +17,938 0.48% 2,070,600
2017-08-24 2017-08-21 0.552 3,623,505 +46,639 0.48% 1,999,800
2017-08-22 2017-08-18 0.602 3,576,866 +35,876 0.47% 2,153,520
2017-08-21 2017-08-17 0.580 3,540,990 +89,691 0.47% 2,052,960
2017-08-17 2017-08-15 0.557 3,451,299 +35,876 0.46% 1,924,000
2017-08-16 2017-08-14 0.591 3,415,423 +118,392 0.45% 2,018,240
2017-08-15 2017-08-11 0.552 3,297,031 -111,216 0.44% 1,819,620
2017-08-14 2017-08-10 0.541 3,408,247 +114,804 0.45% 1,843,000
2017-08-11 2017-08-09 0.569 3,293,443 -89,691 0.43% 1,872,720
2017-08-10 2017-08-08 0.557 3,383,134 +168,619 0.45% 1,886,000
2017-08-09 2017-08-07 0.557 3,214,515 +269,072 0.42% 1,792,000
2017-08-07 2017-08-03 0.513 2,945,443 +89,690 0.39% 1,510,640
2017-08-04 2017-08-02 0.513 2,855,753 -190,144 0.38% 1,464,640
2017-08-02 2017-07-31 0.518 3,045,897 +35,876 0.40% 1,579,140
2017-08-01 2017-07-28 0.524 3,010,021 +283,423 0.40% 1,577,320
2017-07-27 2017-07-25 0.530 2,726,598 -21,526 0.36% 1,444,000
2017-07-26 2017-07-24 0.518 2,748,124 -107,629 0.36% 1,424,760
2017-07-24 2017-07-20 0.535 2,855,753 +39,464 0.38% 1,528,320
2017-07-21 2017-07-19 0.546 2,816,289 +7,176 0.37% 1,538,600
2017-07-19 2017-07-17 0.541 2,809,113 +182,969 0.37% 1,519,020
2017-07-18 2017-07-14 0.496 2,626,144 -426,928 0.35% 1,302,960
2017-07-17 2017-07-13 0.479 3,053,072 -21,526 0.40% 1,463,720
2017-07-13 2017-07-11 0.502 3,074,598 -39,464 0.41% 1,542,600
2017-07-03 2017-06-29 0.479 3,114,062 +53,815 0.41% 1,492,960
2017-06-29 2017-06-27 0.496 3,060,247 +71,752 0.40% 1,518,340
2017-06-28 2017-06-26 0.518 2,988,495 +60,990 0.39% 1,549,380
2017-06-26 2017-06-22 0.507 2,927,505 +53,814 0.39% 1,485,120
2017-06-22 2017-06-20 0.496 2,873,691 +193,732 0.38% 1,425,780
2017-06-14 2017-06-12 0.502 2,679,959 -43,051 0.35% 1,344,600
2017-06-13 2017-06-09 0.502 2,723,010 +125,567 0.36% 1,366,200
2017-06-12 2017-06-08 0.513 2,597,443 +46,639 0.34% 1,332,160
2017-06-06 2017-06-02 0.507 2,550,804 +132,742 0.34% 1,294,020
2017-06-01 2017-05-29 0.513 2,418,062 +86,103 0.32% 1,240,160
2017-05-29 2017-05-25 0.496 2,331,959 +10,763 0.31% 1,157,000
2017-05-26 2017-05-24 0.518 2,321,196 +3,588 0.31% 1,203,420
2017-05-25 2017-05-23 0.496 2,317,608 +161,443 0.31% 1,149,880
2017-05-24 2017-05-22 0.518 2,156,165 +538,144 0.28% 1,117,860
2017-05-16 2017-05-12 0.507 1,618,021 +107,629 0.21% 820,820
2017-05-11 2017-05-09 0.507 1,510,392 +46,639 0.20% 766,220
2017-05-02 2017-04-27 0.530 1,463,753 +64,578 0.19% 775,200
2017-04-27 2017-04-25 0.530 1,399,175 +75,340 0.18% 741,000
2017-04-26 2017-04-24 0.507 1,323,835 +111,216 0.17% 671,580
2017-04-12 2017-04-10 0.546 1,212,619 +3,588 0.16% 662,480
2017-04-11 2017-04-07 0.552 1,209,031 +53,815 0.16% 667,260
2017-04-10 2017-04-06 0.530 1,155,216 +17,938 0.15% 611,800
2017-04-06 2017-04-03 0.530 1,137,278 +3,587 0.15% 602,300
2017-04-05 2017-03-31 0.535 1,133,691 -17,938 0.15% 606,720
2017-04-03 2017-03-30 0.513 1,151,629 +35,876 0.15% 590,640
2017-03-31 2017-03-29 0.485 1,115,753 +71,753 0.15% 541,140
2017-03-23 2017-03-21 0.463 1,044,000 -89,691 0.14% 483,060
2017-03-14 2017-03-10 0.463 1,133,691 -89,690 0.15% 524,560
2017-03-13 2017-03-09 0.468 1,223,381 +89,690 0.16% 572,880
2017-03-06 2017-03-02 0.468 1,133,691 -161,443 0.15% 530,880
2017-02-28 2017-02-24 0.463 1,295,134 +161,443 0.17% 599,260
2017-02-15 2017-02-13 0.496 1,133,691 -35,876 0.15% 562,480
2017-02-14 2017-02-10 0.463 1,169,567 +35,876 0.15% 541,160
2017-01-12 2017-01-10 0.502 1,133,691 -143,505 0.15% 568,800
2017-01-09 2017-01-05 0.485 1,277,196 -7,175 0.17% 619,440
2017-01-06 2017-01-04 0.485 1,284,371 -7,175 0.17% 622,920
2017-01-03 2016-12-29 0.496 1,291,546 -3,588 0.17% 640,800
2016-12-29 2016-12-23 0.446 1,295,134 +25,113 0.17% 577,600
2016-12-16 2016-12-14 0.485 1,270,021 -179,381 0.17% 615,960
2016-12-08 2016-12-06 0.502 1,449,402 +35,876 0.19% 727,200
2016-12-07 2016-12-05 0.502 1,413,526 +25,114 0.19% 709,200
2016-11-30 2016-11-28 0.491 1,388,412 -25,114 0.18% 681,120
2016-11-25 2016-11-23 0.496 1,413,526 +143,505 0.19% 701,320
2016-11-23 2016-11-21 0.502 1,270,021 +89,691 0.17% 637,200
2016-11-22 2016-11-18 0.491 1,180,330 -89,691 0.16% 579,040
2016-11-04 2016-11-02 0.485 1,270,021 +46,640 0.17% 615,960
2016-08-17 2016-08-15 0.429 1,223,381 +53,814 0.16% 525,140
2016-07-25 2016-07-21 0.413 1,169,567 -46,639 0.15% 482,480
2016-06-22 2016-06-20 0.474 1,216,206 +46,639 0.16% 576,300
2016-06-21 2016-06-17 0.491 1,169,567 -477,155 0.15% 573,760
2016-06-20 2016-06-16 0.424 1,646,722 +258,310 0.22% 697,680
2016-06-17 2016-06-15 0.401 1,388,412 +398,226 0.18% 557,280
2016-06-08 2016-06-06 0.340 990,186 +14,351 0.13% 336,720
2016-06-06 2016-06-02 0.340 975,835 +32,289 0.13% 331,840
2016-05-23 2016-05-19 0.334 943,546 +75,340 0.12% 315,600
2016-05-13 2016-05-11 0.351 868,206 +17,938 0.11% 304,920
2016-05-11 2016-05-09 0.334 850,268 +14,350 0.11% 284,400
2016-05-10 2016-05-06 0.346 835,918 +25,114 0.11% 288,920
2016-04-29 2016-04-27 0.346 810,804 -46,639 0.11% 280,240
2016-03-30 2016-03-24 0.340 857,443 +89,690 0.11% 291,580
2015-12-03 2015-12-01 0.334 767,753 +7,176 0.10% 256,800
2015-12-02 2015-11-30 0.334 760,577 +64,577 0.10% 254,400
2015-11-25 2015-11-23 0.329 696,000 -3,588 0.09% 228,920
2015-11-12 2015-11-10 0.351 699,588 +107,629 0.09% 245,700
2015-10-22 2015-10-19 0.346 591,959 +46,639 0.08% 204,600
2015-09-29 2015-09-24 0.329 545,320 -17,938 0.07% 179,360
2015-08-03 2015-07-30 0.334 563,258 -455,629 0.07% 188,400
2015-07-31 2015-07-29 0.334 1,018,887 -563,257 0.13% 340,800
2015-07-23 2015-07-21 0.401 1,582,144 -538,145 0.21% 635,040
2015-07-10 2015-07-08 0.268 2,120,289 -269,072 0.28% 567,360
2015-07-08 2015-07-06 0.346 2,389,361 -75,340 0.32% 825,840
2015-06-29 2015-06-25 0.569 2,464,701 -68,165 0.33% 1,401,480
2015-06-26 2015-06-24 0.518 2,532,866 -10,763 0.33% 1,313,160
2015-06-23 2015-06-19 0.457 2,543,629 -57,402 0.34% 1,162,760
2015-06-19 2015-06-17 0.468 2,601,031 -43,051 0.34% 1,218,000
2015-06-11 2015-06-09 0.502 2,644,082 +168,618 0.35% 1,326,600
2015-06-10 2015-06-08 0.502 2,475,464 +17,938 0.33% 1,242,000
2015-06-09 2015-06-05 0.502 2,457,526 +322,887 0.32% 1,233,000
2015-06-08 2015-06-04 0.535 2,134,639 -89,691 0.28% 1,142,400
2015-06-05 2015-06-03 0.557 2,224,330 -35,876 0.29% 1,240,000
2015-06-03 2015-06-01 0.580 2,260,206 +100,453 0.30% 1,310,400
2015-06-02 2015-05-29 0.602 2,159,753 -82,515 0.29% 1,300,320
2015-06-01 2015-05-28 0.624 2,242,268 +1,104,990 0.30% 1,400,000
2015-05-29 2015-05-27 0.569 1,137,278 +35,876 0.15% 646,680
2015-05-27 2015-05-22 0.468 1,101,402 +89,691 0.15% 515,760
2015-05-26 2015-05-21 0.446 1,011,711 +43,051 0.13% 451,200
2015-05-22 2015-05-20 0.457 968,660 +222,433 0.13% 442,800
2015-05-18 2015-05-14 0.452 746,227 -179,381 0.10% 336,960
2015-05-11 2015-05-07 0.446 925,608 +383,876 0.12% 412,800
2015-05-05 2015-04-30 0.418 541,732 +538,144 0.07% 226,500
2015-03-31 2015-03-27 0.278 3,588 -75,340 0.00% 996
2015-03-30 2015-03-26 0.279 78,928 -584,783 0.01% 22,000
2014-08-28 2014-08-26 0.290 663,711 -86,103 0.09% 192,400
2014-08-22 2014-08-20 0.318 749,814 -43,052 0.10% 238,260
2014-08-21 2014-08-19 0.312 792,866 -28,701 0.10% 247,520
2014-08-20 2014-08-18 0.312 821,567 +114,804 0.11% 256,480
2014-07-24 2014-07-22 0.424 706,763 +197,320 0.09% 299,440
2014-07-22 2014-07-18 0.496 509,443 -35,877 0.07% 252,760
2014-07-18 2014-07-16 0.463 545,320 -179,381 0.07% 252,320
2014-07-15 2014-07-11 0.440 724,701 -35,876 0.10% 319,160
2014-07-03 2014-06-30 0.362 760,577 +179,381 0.10% 275,600
2014-07-02 2014-06-27 0.368 581,196 +7,175 0.08% 213,840
2014-06-27 2014-06-25 0.368 574,021 +3,588 0.08% 211,200
2014-06-23 2014-06-19 0.385 570,433 +179,381 0.08% 219,420
2014-05-05 2014-04-30 0.346 391,052 -172,206 0.05% 135,160
2014-05-02 2014-04-29 0.346 563,258 -96,866 0.07% 194,680
2014-04-30 2014-04-28 0.346 660,124 -17,938 0.09% 228,160
2014-04-14 2014-04-10 0.357 678,062 +287,010 0.09% 241,920
2014-04-02 2014-03-31 0.374 391,052 -104,041 0.05% 146,060
2014-04-01 2014-03-28 0.385 495,093 -408,989 0.07% 190,440
2014-03-31 2014-03-27 0.368 904,082 +240,371 0.12% 332,640
2014-03-28 2014-03-26 0.440 663,711 +89,690 0.09% 292,300
2014-03-27 2014-03-25 0.457 574,021 -269,072 0.08% 262,400
2014-03-26 2014-03-24 0.507 843,093 -3,587 0.11% 427,700
2014-03-25 2014-03-21 0.502 846,680 -71,753 0.11% 424,800
2014-03-24 2014-03-20 0.518 918,433 -139,918 0.12% 476,160
2014-03-21 2014-03-19 0.569 1,058,351 -143,505 0.14% 601,800
2014-03-20 2014-03-18 0.463 1,201,856 -197,319 0.16% 556,100
2014-03-18 2014-03-14 0.362 1,399,175 -301,361 0.18% 507,000
2014-03-14 2014-03-12 0.374 1,700,536 +89,691 0.22% 635,160
2014-03-13 2014-03-11 0.368 1,610,845 +179,381 0.21% 592,680
2014-03-12 2014-03-10 0.396 1,431,464 +595,546 0.19% 566,580
2014-03-11 2014-03-07 0.351 835,918 +179,382 0.11% 293,580
2014-03-10 2014-03-06 0.362 656,536 +652,948 0.09% 237,900
2013-06-10 2013-06-06 0.190 3,588 -86,103 0.00% 680
2013-01-28 2013-01-24 0.194 89,691 +43,052 0.01% 17,400
2013-01-21 2013-01-17 0.201 46,639 +43,051 0.01% 9,360
2011-04-06 2011-04-01 0.318 3,588 +3,588 0.00% 1,140
2010-10-22 2010-10-20 0.346 0 -3,588
2010-10-13 2010-10-11 0.351 3,588 +3,588 0.00% 1,260
2007-06-26 2007-06-22 0.953 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top