History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -5,492,000
2020-09-28 2020-09-24 0.590 5,492,000 -300,000 0.65% 3,240,280
2020-08-20 2020-08-18 0.550 5,792,000 -60,000 0.69% 3,185,600
2020-06-23 2020-06-19 0.570 5,852,000 -60,000 0.69% 3,335,640
2020-06-10 2020-06-08 0.570 5,912,000 -2,040,000 0.70% 3,369,840
2020-04-06 2020-04-02 0.300 7,952,000 +100,000 0.94% 2,385,600
2020-03-16 2020-03-12 0.330 7,852,000 +400,000 0.93% 2,591,160
2020-01-20 2020-01-16 0.420 7,452,000 +580,000 0.88% 3,129,840
2020-01-06 2020-01-02 0.420 6,872,000 +400,000 0.81% 2,886,240
2019-12-17 2019-12-13 0.400 6,472,000 -4,000 0.77% 2,588,800
2019-12-05 2019-12-03 0.400 6,476,000 -172,000 0.77% 2,590,400
2019-12-04 2019-12-02 0.395 6,648,000 -4,000 0.79% 2,625,960
2019-11-21 2019-11-19 0.430 6,652,000 -388,000 0.79% 2,860,360
2019-11-01 2019-10-30 0.470 7,040,000 +120,000 0.83% 3,308,800
2019-09-19 2019-09-17 0.440 6,920,000 -100,000 0.82% 3,044,800
2019-09-18 2019-09-16 0.450 7,020,000 +600,000 0.83% 3,159,000
2019-08-23 2019-08-21 0.465 6,420,000 +200,000 0.76% 2,985,300
2019-08-07 2019-08-05 0.455 6,220,000 -108,000 0.74% 2,830,100
2019-07-10 2019-07-08 0.490 6,328,000 +20,000 0.75% 3,100,720
2019-07-04 2019-07-02 0.540 6,308,000 -20,000 0.75% 3,406,320
2019-07-03 2019-06-28 0.510 6,328,000 -80,000 0.75% 3,227,280
2019-06-18 2019-06-14 0.540 6,408,000 -16,000 0.76% 3,460,320
2019-05-30 2019-05-28 0.570 6,424,000 +172,000 0.76% 3,661,680
2019-05-22 2019-05-20 0.690 6,252,000 -48,000 0.74% 4,313,880
2019-05-17 2019-05-15 0.710 6,300,000 -16,000 0.75% 4,473,000
2019-05-10 2019-05-08 0.570 6,316,000 -504,000 0.75% 3,600,120
2019-04-30 2019-04-26 0.430 6,820,000 -248,000 0.81% 2,932,600
2019-04-29 2019-04-25 0.435 7,068,000 -252,000 0.84% 3,074,580
2019-04-26 2019-04-24 0.435 7,320,000 -396,000 0.87% 3,184,200
2019-04-18 2019-04-16 0.450 7,716,000 +8,000 0.91% 3,472,200
2019-04-17 2019-04-15 0.445 7,708,000 -480,000 0.91% 3,430,060
2019-04-16 2019-04-12 0.455 8,188,000 +888,000 0.97% 3,725,540
2019-04-04 2019-04-02 0.465 7,300,000 -160,000 0.86% 3,394,500
2019-04-02 2019-03-29 0.510 7,460,000 -24,000 0.88% 3,804,600
2019-04-01 2019-03-28 0.570 7,484,000 +100,000 0.89% 4,265,880
2019-03-26 2019-03-22 0.550 7,384,000 +72,000 0.87% 4,061,200
2019-03-22 2019-03-20 0.580 7,312,000 -100,000 0.87% 4,240,960
2019-03-19 2019-03-15 0.570 7,412,000 -96,000 0.88% 4,224,840
2019-03-18 2019-03-14 0.570 7,508,000 +268,000 0.89% 4,279,560
2019-03-15 2019-03-13 0.550 7,240,000 +432,000 0.86% 3,982,000
2019-03-11 2019-03-07 0.560 6,808,000 +52,000 0.81% 3,812,480
2019-03-06 2019-03-04 0.550 6,756,000 -100,000 0.80% 3,715,800
2019-03-01 2019-02-27 0.560 6,856,000 +60,000 0.81% 3,839,360
2019-02-28 2019-02-26 0.570 6,796,000 -132,000 0.80% 3,873,720
2019-02-26 2019-02-22 0.580 6,928,000 +140,000 0.82% 4,018,240
2019-02-25 2019-02-21 0.570 6,788,000 +60,000 0.80% 3,869,160
2019-02-22 2019-02-20 0.570 6,728,000 +220,000 0.80% 3,834,960
2019-02-20 2019-02-18 0.560 6,508,000 +356,000 0.77% 3,644,480
2019-02-14 2019-02-12 0.540 6,152,000 +48,000 0.73% 3,322,080
2019-02-12 2019-02-08 0.600 6,104,000 +48,000 0.72% 3,662,400
2019-01-02 2018-12-27 0.460 6,056,000 -20,000 0.72% 2,785,760
2018-12-18 2018-12-14 0.445 6,076,000 -200,000 0.72% 2,703,820
2018-09-04 2018-08-31 0.400 6,276,000 -60,000 0.74% 2,510,400
2018-08-20 2018-08-16 0.360 6,336,000 +204,000 0.75% 2,280,960
2018-08-01 2018-07-30 0.395 6,132,000 +60,000 0.73% 2,422,140
2018-05-14 2018-05-10 0.450 6,072,000 -20,000 0.72% 2,732,400
2018-04-09 2018-04-04 0.385 6,092,000 +736,000 0.72% 2,345,420
2018-03-29 2018-03-27 0.420 5,356,000 +920,000 0.63% 2,249,520
2018-03-20 2018-03-16 0.430 4,436,000 +860,000 0.53% 1,907,480
2018-03-08 2018-03-06 0.425 3,576,000 -12,000 0.42% 1,519,800
2018-02-12 2018-02-08 0.400 3,588,000 +460,000 0.42% 1,435,200
2018-01-29 2018-01-25 0.460 3,128,000 +576,000 0.37% 1,438,880
2018-01-19 2018-01-17 0.430 2,552,000 +200,000 0.30% 1,097,360
2018-01-16 2018-01-12 0.440 2,352,000 +260,000 0.28% 1,034,880
2018-01-15 2018-01-11 0.440 2,092,000 +208,000 0.25% 920,480
2018-01-11 2018-01-09 0.420 1,884,000 +460,000 0.22% 791,280
2018-01-09 2018-01-05 0.420 1,424,000 +180,000 0.17% 598,080
2018-01-08 2018-01-04 0.405 1,244,000 +160,000 0.15% 503,820
2017-11-27 2017-11-23 0.535 1,084,000 +111,753 0.13% 580,127
2017-11-20 2017-11-16 0.591 972,247 +17,938 0.13% 574,520
2017-11-17 2017-11-15 0.580 954,309 +25,113 0.13% 553,280
2017-11-09 2017-11-07 0.474 929,196 +10,763 0.12% 440,300
2017-09-06 2017-09-04 0.385 918,433 -2,127,464 0.12% 353,280
2017-09-05 2017-09-01 0.435 3,045,897 -1,302,309 0.40% 1,324,440
2017-08-25 2017-08-22 0.569 4,348,206 -179,382 0.57% 2,472,480
2017-08-24 2017-08-21 0.552 4,527,588 -448,453 0.60% 2,498,760
2017-08-16 2017-08-14 0.591 4,976,041 -10,763 0.66% 2,940,440
2017-08-15 2017-08-11 0.552 4,986,804 +143,505 0.66% 2,752,200
2017-08-11 2017-08-09 0.569 4,843,299 +89,691 0.64% 2,754,000
2017-08-09 2017-08-07 0.557 4,753,608 +89,690 0.63% 2,650,000
2017-07-27 2017-07-25 0.530 4,663,918 -111,216 0.62% 2,470,000
2017-07-26 2017-07-24 0.518 4,775,134 -172,206 0.63% 2,475,660
2017-07-25 2017-07-21 0.535 4,947,340 +53,814 0.65% 2,647,680
2017-07-24 2017-07-20 0.535 4,893,526 +918,433 0.65% 2,618,880
2017-07-21 2017-07-19 0.546 3,975,093 +28,701 0.52% 2,171,680
2017-07-20 2017-07-18 0.535 3,946,392 +556,083 0.52% 2,112,000
2017-07-19 2017-07-17 0.541 3,390,309 +1,004,536 0.45% 1,833,300
2017-07-18 2017-07-14 0.496 2,385,773 -28,701 0.31% 1,183,700
2017-07-14 2017-07-12 0.491 2,414,474 -57,402 0.32% 1,184,480
2017-06-29 2017-06-27 0.496 2,471,876 -136,330 0.33% 1,226,420
2017-06-26 2017-06-22 0.507 2,608,206 -89,691 0.34% 1,323,140
2017-06-23 2017-06-21 0.502 2,697,897 -272,660 0.36% 1,353,600
2017-06-06 2017-06-02 0.507 2,970,557 -125,567 0.39% 1,506,960
2017-05-26 2017-05-24 0.518 3,096,124 +179,382 0.41% 1,605,180
2017-05-10 2017-05-08 0.530 2,916,742 -71,753 0.39% 1,544,700
2017-05-09 2017-05-05 0.552 2,988,495 -89,691 0.39% 1,649,340
2017-04-11 2017-04-07 0.552 3,078,186 -14,350 0.41% 1,698,840
2017-04-05 2017-03-31 0.535 3,092,536 -46,639 0.41% 1,655,040
2017-04-03 2017-03-30 0.513 3,139,175 -459,217 0.41% 1,610,000
2017-02-24 2017-02-22 0.474 3,598,392 +10,763 0.48% 1,705,100
2017-01-23 2017-01-19 0.479 3,587,629 -3,587 0.47% 1,720,000
2017-01-05 2017-01-03 0.468 3,591,216 -89,691 0.47% 1,681,680
2016-11-25 2016-11-23 0.496 3,680,907 +89,691 0.49% 1,826,280
2016-11-07 2016-11-03 0.474 3,591,216 -43,052 0.47% 1,701,700
2016-08-08 2016-08-04 0.446 3,634,268 -57,402 0.48% 1,620,800
2016-07-20 2016-07-18 0.401 3,691,670 -7,175 0.49% 1,481,760
2016-07-15 2016-07-13 0.357 3,698,845 +28,701 0.49% 1,319,680
2016-07-14 2016-07-12 0.374 3,670,144 +35,876 0.48% 1,370,820
2016-07-12 2016-07-08 0.396 3,634,268 +25,113 0.48% 1,438,460
2016-06-23 2016-06-21 0.429 3,609,155 +53,815 0.48% 1,549,240
2016-06-22 2016-06-20 0.474 3,555,340 +125,567 0.47% 1,684,700
2016-06-21 2016-06-17 0.491 3,429,773 -179,382 0.45% 1,682,560
2016-04-27 2016-04-25 0.334 3,609,155 +358,763 0.48% 1,207,200
2015-10-19 2015-10-15 0.362 3,250,392 -17,938 0.43% 1,177,800
2015-07-13 2015-07-09 0.334 3,268,330 +269,072 0.43% 1,093,200
2015-06-29 2015-06-25 0.569 2,999,258 -107,629 0.40% 1,705,440
2015-06-19 2015-06-17 0.468 3,106,887 -3,587 0.41% 1,454,880
2015-06-09 2015-06-05 0.502 3,110,474 +107,629 0.41% 1,560,600
2015-05-29 2015-05-27 0.569 3,002,845 -10,763 0.40% 1,707,480
2015-05-28 2015-05-26 0.524 3,013,608 -556,083 0.40% 1,579,200
2015-05-27 2015-05-22 0.468 3,569,691 -75,340 0.47% 1,671,600
2015-05-19 2015-05-15 0.435 3,645,031 -53,814 0.48% 1,584,960
2015-04-16 2015-04-14 0.334 3,698,845 +261,897 0.49% 1,237,200
2015-04-15 2015-04-13 0.312 3,436,948 -71,753 0.45% 1,072,960
2015-04-09 2015-04-02 0.284 3,508,701 -355,175 0.46% 997,560
2015-04-08 2015-04-01 0.295 3,863,876 +118,391 0.51% 1,141,620
2015-04-02 2015-03-31 0.290 3,745,485 +387,464 0.49% 1,085,760
2015-04-01 2015-03-30 0.284 3,358,021 +3,588 0.44% 954,720
2015-03-30 2015-03-26 0.279 3,354,433 +179,381 0.44% 935,000
2015-03-04 2015-03-02 0.307 3,175,052 +28,701 0.42% 973,500
2015-02-24 2015-02-18 0.295 3,146,351 +64,578 0.42% 929,620
2015-02-23 2015-02-16 0.295 3,081,773 +107,629 0.41% 910,540
2015-02-16 2015-02-12 0.295 2,974,144 +89,690 0.39% 878,740
2015-02-06 2015-02-04 0.295 2,884,454 +251,134 0.38% 852,240
2015-02-05 2015-02-03 0.284 2,633,320 +89,691 0.35% 748,680
2015-02-04 2015-02-02 0.284 2,543,629 +17,938 0.34% 723,180
2015-01-23 2015-01-21 0.290 2,525,691 +3,588 0.33% 732,160
2015-01-19 2015-01-15 0.279 2,522,103 -89,691 0.33% 703,000
2014-11-12 2014-11-10 0.290 2,611,794 +39,464 0.34% 757,120
2014-09-29 2014-09-25 0.346 2,572,330 -53,814 0.34% 889,080
2014-09-01 2014-08-28 0.274 2,626,144 +89,690 0.35% 720,288
2014-03-31 2014-03-27 0.368 2,536,454 -35,876 0.33% 933,240
2014-03-27 2014-03-25 0.457 2,572,330 -71,752 0.34% 1,175,880
2014-03-24 2014-03-20 0.518 2,644,082 -179,382 0.35% 1,370,820
2014-03-21 2014-03-19 0.569 2,823,464 +17,938 0.37% 1,605,480
2014-03-20 2014-03-18 0.463 2,805,526 -398,227 0.37% 1,298,120
2014-03-14 2014-03-12 0.374 3,203,753 -100,453 0.42% 1,196,620
2014-03-13 2014-03-11 0.368 3,304,206 +222,433 0.44% 1,215,720
2014-02-13 2014-02-11 0.312 3,081,773 +100,453 0.41% 962,080
2014-01-23 2014-01-21 0.346 2,981,320 -272,659 0.39% 1,030,440
2014-01-10 2014-01-08 0.307 3,253,979 -3,588 0.43% 997,700
2013-12-13 2013-12-11 0.329 3,257,567 +43,052 0.43% 1,071,440
2013-12-12 2013-12-10 0.307 3,214,515 -35,877 0.42% 985,600
2013-12-05 2013-12-03 0.357 3,250,392 -121,979 0.43% 1,159,680
2013-11-22 2013-11-20 0.263 3,372,371 -78,928 0.45% 887,360
2013-11-20 2013-11-18 0.262 3,451,299 -89,691 0.46% 904,280
2013-10-25 2013-10-23 0.260 3,540,990 -17,938 0.47% 919,884
2013-10-23 2013-10-21 0.260 3,558,928 +17,938 0.47% 924,544
2013-10-16 2013-10-11 0.277 3,540,990 -25,113 0.47% 979,104
2013-10-11 2013-10-09 0.262 3,566,103 -21,526 0.47% 934,360
2013-10-10 2013-10-08 0.261 3,587,629 +35,876 0.47% 936,000
2013-10-09 2013-10-07 0.274 3,551,753 +3,588 0.47% 974,160
2013-10-08 2013-10-04 0.279 3,548,165 +68,165 0.47% 989,000
2013-10-07 2013-10-03 0.279 3,480,000 -14,351 0.46% 970,000
2013-10-03 2013-09-30 0.271 3,494,351 +3,588 0.46% 946,728
2013-10-02 2013-09-27 0.279 3,490,763 +32,289 0.46% 973,000
2013-09-24 2013-09-19 0.290 3,458,474 -14,351 0.46% 1,002,560
2013-09-23 2013-09-18 0.277 3,472,825 -10,763 0.46% 960,256
2013-09-18 2013-09-16 0.278 3,483,588 +25,114 0.46% 967,116
2013-09-10 2013-09-06 0.295 3,458,474 -60,990 0.46% 1,021,840
2013-09-09 2013-09-05 0.284 3,519,464 -584,783 0.46% 1,000,620
2013-09-06 2013-09-04 0.290 4,104,247 +46,639 0.54% 1,189,760
2013-09-05 2013-09-03 0.295 4,057,608 +728,288 0.54% 1,198,860
2013-09-04 2013-09-02 0.301 3,329,320 +591,959 0.44% 1,002,240
2013-09-03 2013-08-30 0.368 2,737,361 -57,402 0.36% 1,007,160
2013-08-08 2013-08-06 0.176 2,794,763 +3,588 0.37% 492,328
2013-07-05 2013-07-03 0.195 2,791,175 +7,175 0.37% 544,600
2013-06-27 2013-06-25 0.177 2,784,000 -50,227 0.37% 493,536
2013-06-26 2013-06-24 0.184 2,834,227 -358,763 0.37% 521,400
2013-05-27 2013-05-23 0.178 3,192,990 +3,588 0.42% 569,600
2013-04-11 2013-04-09 0.178 3,189,402 +46,639 0.42% 568,960
2013-04-02 2013-03-27 0.180 3,142,763 +3,588 0.41% 564,144
2013-03-18 2013-03-14 0.194 3,139,175 -64,578 0.41% 609,000
2013-03-13 2013-03-11 0.190 3,203,753 +143,506 0.42% 607,240
2013-02-22 2013-02-20 0.206 3,060,247 +64,577 0.40% 631,220
2013-02-01 2013-01-30 0.191 2,995,670 -60,990 0.40% 571,140
2013-01-31 2013-01-29 0.201 3,056,660 +3,588 0.40% 613,440
2013-01-28 2013-01-24 0.194 3,053,072 +3,587 0.40% 592,296
2013-01-21 2013-01-17 0.201 3,049,485 +60,990 0.40% 612,000
2013-01-16 2013-01-14 0.206 2,988,495 +7,175 0.39% 616,420
2013-01-15 2013-01-11 0.206 2,981,320 -50,226 0.39% 614,940
2013-01-09 2013-01-07 0.217 3,031,546 -3,588 0.40% 659,100
2012-12-14 2012-12-12 0.201 3,035,134 +10,763 0.40% 609,120
2012-10-17 2012-10-15 0.195 3,024,371 +35,876 0.40% 590,100
2012-10-10 2012-10-08 0.190 2,988,495 +21,526 0.39% 566,440
2012-10-08 2012-10-04 0.201 2,966,969 +21,526 0.39% 595,440
2012-10-04 2012-09-28 0.187 2,945,443 -394,639 0.39% 551,712
2012-09-13 2012-09-11 0.223 3,340,082 +21,525 0.44% 744,800
2012-09-06 2012-09-04 0.212 3,318,557 +25,114 0.44% 703,000
2012-09-04 2012-08-31 0.201 3,293,443 +14,350 0.43% 660,960
2012-05-30 2012-05-28 0.195 3,279,093 +7,175 0.43% 639,800
2012-05-21 2012-05-17 0.203 3,271,918 +25,114 0.43% 663,936
2012-04-03 2012-03-30 0.195 3,246,804 -35,876 0.43% 633,500
2012-03-30 2012-03-28 0.201 3,282,680 +17,938 0.43% 658,800
2012-03-22 2012-03-20 0.212 3,264,742 +17,938 0.43% 691,600
2012-03-20 2012-03-16 0.223 3,246,804 -7,175 0.43% 724,000
2012-03-16 2012-03-14 0.254 3,253,979 -3,588 0.43% 827,184
2012-03-14 2012-03-12 0.224 3,257,567 -89,691 0.43% 730,032
2011-10-11 2011-10-07 0.206 3,347,258 -7,175 0.44% 690,420
2011-09-28 2011-09-26 0.205 3,354,433 +7,175 0.44% 688,160
2011-09-21 2011-09-19 0.249 3,347,258 -10,763 0.44% 832,236
2011-09-07 2011-09-05 0.262 3,358,021 -7,175 0.44% 879,840
2011-09-06 2011-09-02 0.268 3,365,196 +17,938 0.44% 900,480
2011-09-02 2011-08-31 0.284 3,347,258 -7,175 0.44% 951,660
2011-09-01 2011-08-30 0.279 3,354,433 -7,175 0.44% 935,000
2011-08-25 2011-08-23 0.279 3,361,608 +7,175 0.44% 937,000
2011-08-24 2011-08-22 0.279 3,354,433 +7,175 0.44% 935,000
2011-08-23 2011-08-19 0.284 3,347,258 -3,587 0.44% 951,660
2011-08-22 2011-08-18 0.279 3,350,845 +3,587 0.44% 934,000
2011-08-19 2011-08-17 0.284 3,347,258 -3,587 0.44% 951,660
2011-08-17 2011-08-15 0.284 3,350,845 -182,969 0.44% 952,680
2011-08-10 2011-08-08 0.262 3,533,814 -7,176 0.47% 925,900
2011-08-09 2011-08-05 0.273 3,540,990 -3,587 0.47% 967,260
2011-08-08 2011-08-04 0.284 3,544,577 +17,938 0.47% 1,007,760
2011-08-02 2011-07-29 0.290 3,526,639 -17,938 0.47% 1,022,320
2011-07-28 2011-07-26 0.279 3,544,577 -7,176 0.47% 988,000
2011-07-27 2011-07-25 0.278 3,551,753 +25,114 0.47% 986,040
2011-07-26 2011-07-22 0.295 3,526,639 -17,938 0.47% 1,041,980
2011-07-25 2011-07-21 0.279 3,544,577 +10,763 0.47% 988,000
2011-07-21 2011-07-19 0.290 3,533,814 -3,588 0.47% 1,024,400
2011-07-19 2011-07-15 0.290 3,537,402 +10,763 0.47% 1,025,440
2011-07-06 2011-07-04 0.295 3,526,639 +93,278 0.47% 1,041,980
2011-07-04 2011-06-29 0.301 3,433,361 -7,175 0.45% 1,033,560
2011-06-24 2011-06-22 0.290 3,440,536 +71,752 0.45% 997,360
2011-06-22 2011-06-20 0.290 3,368,784 +7,176 0.44% 976,560
2011-06-20 2011-06-16 0.290 3,361,608 +3,587 0.44% 974,480
2011-06-02 2011-05-31 0.307 3,358,021 +89,691 0.44% 1,029,600
2011-05-30 2011-05-26 0.312 3,268,330 -7,175 0.43% 1,020,320
2011-05-27 2011-05-25 0.312 3,275,505 -7,175 0.43% 1,022,560
2011-05-26 2011-05-24 0.312 3,282,680 -14,351 0.43% 1,024,800
2011-05-24 2011-05-20 0.307 3,297,031 +17,938 0.44% 1,010,900
2011-05-20 2011-05-18 0.318 3,279,093 -7,175 0.43% 1,041,960
2011-05-19 2011-05-17 0.312 3,286,268 +10,763 0.43% 1,025,920
2011-05-17 2011-05-13 0.323 3,275,505 -10,763 0.43% 1,059,080
2011-05-16 2011-05-12 0.323 3,286,268 -14,351 0.43% 1,062,560
2011-05-13 2011-05-11 0.307 3,300,619 +32,289 0.44% 1,012,000
2011-05-11 2011-05-06 0.334 3,268,330 +208,083 0.43% 1,093,200
2011-05-09 2011-05-05 0.318 3,060,247 +14,350 0.40% 972,420
2011-05-05 2011-05-03 0.329 3,045,897 -10,763 0.40% 1,001,820
2011-05-04 2011-04-29 0.329 3,056,660 -3,587 0.40% 1,005,360
2011-04-29 2011-04-27 0.334 3,060,247 +25,113 0.40% 1,023,600
2011-04-26 2011-04-20 0.357 3,035,134 +114,804 0.40% 1,082,880
2011-04-21 2011-04-19 0.334 2,920,330 +179,382 0.39% 976,800
2011-04-20 2011-04-18 0.329 2,740,948 +10,762 0.36% 901,520
2011-04-18 2011-04-14 0.334 2,730,186 -10,762 0.36% 913,200
2011-04-14 2011-04-12 0.323 2,740,948 +10,762 0.36% 886,240
2011-04-12 2011-04-08 0.334 2,730,186 -7,175 0.36% 913,200
2011-04-08 2011-04-06 0.329 2,737,361 -7,175 0.36% 900,340
2011-04-07 2011-04-04 0.323 2,744,536 -43,052 0.36% 887,400
2011-04-06 2011-04-01 0.318 2,787,588 +43,052 0.37% 885,780
2011-04-04 2011-03-31 0.334 2,744,536 +7,175 0.36% 918,000
2011-04-01 2011-03-30 0.329 2,737,361 +7,175 0.36% 900,340
2011-03-29 2011-03-25 0.351 2,730,186 -28,701 0.36% 958,860
2011-03-28 2011-03-24 0.357 2,758,887 +14,351 0.36% 984,320
2011-03-25 2011-03-23 0.362 2,744,536 +14,350 0.36% 994,500
2011-03-23 2011-03-21 0.362 2,730,186 -10,762 0.36% 989,300
2011-03-22 2011-03-18 0.346 2,740,948 -7,176 0.36% 947,360
2011-03-21 2011-03-17 0.340 2,748,124 +10,763 0.36% 934,520
2011-03-18 2011-03-16 0.351 2,737,361 +7,175 0.36% 961,380
2011-03-16 2011-03-14 0.346 2,730,186 -28,701 0.36% 943,640
2011-03-15 2011-03-11 0.334 2,758,887 +21,526 0.36% 922,800
2011-03-11 2011-03-09 0.340 2,737,361 -10,763 0.36% 930,860
2011-03-09 2011-03-07 0.346 2,748,124 -7,175 0.36% 949,840
2011-03-07 2011-03-03 0.340 2,755,299 -32,289 0.36% 936,960
2011-03-04 2011-03-02 0.334 2,787,588 +39,464 0.37% 932,400
2011-03-03 2011-03-01 0.351 2,748,124 -7,175 0.36% 965,160
2011-03-02 2011-02-28 0.351 2,755,299 -21,526 0.36% 967,680
2011-03-01 2011-02-25 0.351 2,776,825 -64,577 0.37% 975,240
2011-02-28 2011-02-24 0.346 2,841,402 +43,051 0.38% 982,080
2011-02-25 2011-02-23 0.351 2,798,351 -165,030 0.37% 982,800
2011-02-24 2011-02-22 0.357 2,963,381 +17,938 0.39% 1,057,280
2011-02-21 2011-02-17 0.368 2,945,443 -3,588 0.39% 1,083,720
2011-02-17 2011-02-15 0.368 2,949,031 +10,763 0.39% 1,085,040
2011-02-16 2011-02-14 0.368 2,938,268 -32,289 0.39% 1,081,080
2011-02-15 2011-02-11 0.368 2,970,557 +21,526 0.39% 1,092,960
2011-02-14 2011-02-10 0.379 2,949,031 +39,464 0.39% 1,117,920
2011-02-11 2011-02-09 0.385 2,909,567 +157,856 0.38% 1,119,180
2011-02-10 2011-02-08 0.401 2,751,711 -50,227 0.36% 1,104,480
2011-02-09 2011-02-07 0.368 2,801,938 +35,876 0.37% 1,030,920
2011-02-08 2011-02-02 0.368 2,766,062 -89,691 0.37% 1,017,720
2011-02-07 2011-01-31 0.346 2,855,753 +46,640 0.38% 987,040
2011-01-28 2011-01-26 0.357 2,809,113 +14,350 0.37% 1,002,240
2011-01-26 2011-01-24 0.362 2,794,763 +10,763 0.37% 1,012,700
2011-01-25 2011-01-21 0.362 2,784,000 +3,588 0.37% 1,008,800
2011-01-24 2011-01-20 0.368 2,780,412 -7,176 0.37% 1,023,000
2011-01-21 2011-01-19 0.362 2,787,588 +10,763 0.37% 1,010,100
2011-01-20 2011-01-18 0.374 2,776,825 -7,175 0.37% 1,037,160
2011-01-18 2011-01-14 0.374 2,784,000 +3,588 0.37% 1,039,840
2011-01-17 2011-01-13 0.368 2,780,412 +3,587 0.37% 1,023,000
2011-01-13 2011-01-11 0.379 2,776,825 -10,763 0.37% 1,052,640
2011-01-10 2011-01-06 0.368 2,787,588 +35,877 0.37% 1,025,640
2011-01-07 2011-01-05 0.368 2,751,711 -215,258 0.36% 1,012,440
2011-01-05 2011-01-03 0.379 2,966,969 -7,175 0.39% 1,124,720
2011-01-04 2010-12-31 0.368 2,974,144 -7,176 0.39% 1,094,280
2011-01-03 2010-12-29 0.362 2,981,320 +326,475 0.39% 1,080,300
2010-12-30 2010-12-28 0.340 2,654,845 +3,587 0.35% 902,800
2010-12-29 2010-12-24 0.346 2,651,258 +272,660 0.35% 916,360
2010-12-23 2010-12-21 0.312 2,378,598 -10,763 0.31% 742,560
2010-12-21 2010-12-17 0.318 2,389,361 -17,938 0.32% 759,240
2010-12-16 2010-12-14 0.318 2,407,299 +14,351 0.32% 764,940
2010-12-15 2010-12-13 0.323 2,392,948 +10,762 0.32% 773,720
2010-12-14 2010-12-10 0.329 2,382,186 -17,938 0.31% 783,520
2010-12-13 2010-12-09 0.323 2,400,124 -28,701 0.32% 776,040
2010-12-08 2010-12-06 0.318 2,428,825 -68,165 0.32% 771,780
2010-12-07 2010-12-03 0.312 2,496,990 +89,691 0.33% 779,520
2010-12-06 2010-12-02 0.334 2,407,299 -93,278 0.32% 805,200
2010-12-03 2010-12-01 0.329 2,500,577 +3,587 0.33% 822,460
2010-11-29 2010-11-25 0.334 2,496,990 -179,381 0.33% 835,200
2010-11-26 2010-11-24 0.334 2,676,371 -190,144 0.35% 895,200
2010-11-24 2010-11-22 0.323 2,866,515 -14,351 0.38% 926,840
2010-11-22 2010-11-18 0.334 2,880,866 -14,350 0.38% 963,600
2010-11-18 2010-11-16 0.334 2,895,216 +10,762 0.38% 968,400
2010-11-15 2010-11-11 0.334 2,884,454 +17,939 0.38% 964,800
2010-11-12 2010-11-10 0.340 2,866,515 +10,762 0.38% 974,780
2010-11-11 2010-11-09 0.346 2,855,753 -25,113 0.38% 987,040
2010-11-10 2010-11-08 0.340 2,880,866 +7,175 0.38% 979,660
2010-11-09 2010-11-05 0.351 2,873,691 +7,176 0.38% 1,009,260
2010-11-05 2010-11-03 0.351 2,866,515 +14,350 0.38% 1,006,740
2010-11-04 2010-11-02 0.346 2,852,165 +28,701 0.38% 985,800
2010-11-03 2010-11-01 0.351 2,823,464 +121,979 0.37% 991,620
2010-11-02 2010-10-29 0.351 2,701,485 -53,814 0.36% 948,780
2010-11-01 2010-10-28 0.323 2,755,299 -28,701 0.36% 890,880
2010-10-29 2010-10-27 0.323 2,784,000 +35,876 0.37% 900,160
2010-10-28 2010-10-26 0.334 2,748,124 +21,526 0.36% 919,200
2010-10-27 2010-10-25 0.340 2,726,598 +21,526 0.36% 927,200
2010-10-25 2010-10-21 0.351 2,705,072 +10,763 0.36% 950,040
2010-10-22 2010-10-20 0.346 2,694,309 +3,587 0.36% 931,240
2010-10-20 2010-10-18 0.357 2,690,722 +53,815 0.36% 960,000
2010-10-18 2010-10-14 0.351 2,636,907 -7,175 0.35% 926,100
2010-10-15 2010-10-13 0.351 2,644,082 -3,588 0.35% 928,620
2010-10-14 2010-10-12 0.351 2,647,670 -10,763 0.35% 929,880
2010-10-13 2010-10-11 0.351 2,658,433 +68,165 0.35% 933,660
2010-10-11 2010-10-07 0.357 2,590,268 -3,588 0.34% 924,160
2010-10-07 2010-10-05 0.351 2,593,856 +14,351 0.34% 910,980
2010-10-06 2010-10-04 0.362 2,579,505 -39,464 0.34% 934,700
2010-10-05 2010-09-30 0.346 2,618,969 +25,113 0.35% 905,200
2010-10-04 2010-09-29 0.351 2,593,856 -14,350 0.34% 910,980
2010-09-30 2010-09-28 0.346 2,608,206 -14,351 0.34% 901,480
2010-09-29 2010-09-27 0.346 2,622,557 -35,876 0.35% 906,440
2010-09-28 2010-09-24 0.340 2,658,433 +17,938 0.35% 904,020
2010-09-27 2010-09-22 0.346 2,640,495 -448,453 0.35% 912,640
2010-09-24 2010-09-21 0.346 3,088,948 -408,990 0.41% 1,067,640
2010-09-22 2010-09-20 0.346 3,497,938 +21,526 0.46% 1,209,000
2010-09-21 2010-09-17 0.351 3,476,412 -226,021 0.46% 1,220,940
2010-09-20 2010-09-16 0.340 3,702,433 +10,763 0.49% 1,259,040
2010-09-17 2010-09-15 0.340 3,691,670 +10,763 0.49% 1,255,380
2010-09-16 2010-09-14 0.346 3,680,907 -484,330 0.49% 1,272,240
2010-09-15 2010-09-13 0.334 4,165,237 -57,402 0.55% 1,393,200
2010-09-13 2010-09-09 0.334 4,222,639 +10,763 0.56% 1,412,400
2010-09-10 2010-09-08 0.334 4,211,876 -28,701 0.56% 1,408,800
2010-09-09 2010-09-07 0.329 4,240,577 +17,938 0.56% 1,394,760
2010-09-08 2010-09-06 0.334 4,222,639 -330,062 0.56% 1,412,400
2010-09-07 2010-09-03 0.323 4,552,701 +10,763 0.60% 1,472,040
2010-09-03 2010-09-01 0.329 4,541,938 -7,175 0.60% 1,493,880
2010-09-02 2010-08-31 0.323 4,549,113 +7,175 0.60% 1,470,880
2010-08-30 2010-08-26 0.346 4,541,938 -71,753 0.60% 1,569,840
2010-08-06 2010-08-04 0.307 4,613,691 +3,588 0.61% 1,414,600
2010-06-24 2010-06-22 0.295 4,610,103 +215,258 0.61% 1,362,100
2010-05-25 2010-05-20 0.279 4,394,845 +179,381 0.58% 1,225,000
2010-05-14 2010-05-12 0.323 4,215,464 -609,897 0.56% 1,363,000
2010-05-11 2010-05-07 0.301 4,825,361 +301,361 0.64% 1,452,600
2010-05-10 2010-05-06 0.312 4,524,000 +692,412 0.60% 1,412,320
2010-05-07 2010-05-05 0.340 3,831,588 +89,691 0.51% 1,302,960
2010-05-06 2010-05-04 0.334 3,741,897 -3,588 0.49% 1,251,600
2010-04-28 2010-04-26 0.346 3,745,485 +35,877 0.49% 1,294,560
2010-04-23 2010-04-21 0.357 3,709,608 -32,289 0.49% 1,323,520
2010-04-13 2010-04-09 0.368 3,741,897 +14,351 0.49% 1,376,760
2010-04-07 2010-03-31 0.374 3,727,546 -3,588 0.49% 1,392,260
2010-03-23 2010-03-19 0.318 3,731,134 -179,381 0.49% 1,185,600
2010-03-22 2010-03-18 0.318 3,910,515 +32,288 0.52% 1,242,600
2010-03-03 2010-03-01 0.307 3,878,227 +32,289 0.51% 1,189,100
2010-02-24 2010-02-22 0.301 3,845,938 -53,815 0.51% 1,157,760
2010-02-12 2010-02-10 0.284 3,899,753 +39,464 0.51% 1,108,740
2010-02-04 2010-02-02 0.307 3,860,289 +14,351 0.51% 1,183,600
2010-02-01 2010-01-28 0.312 3,845,938 -25,114 0.51% 1,200,640
2010-01-28 2010-01-26 0.284 3,871,052 +322,887 0.51% 1,100,580
2010-01-26 2010-01-22 0.301 3,548,165 +186,557 0.47% 1,068,120
2010-01-25 2010-01-21 0.312 3,361,608 +129,154 0.44% 1,049,440
2010-01-22 2010-01-20 0.312 3,232,454 +150,681 0.43% 1,009,120
2010-01-21 2010-01-19 0.323 3,081,773 +143,505 0.41% 996,440
2010-01-20 2010-01-18 0.340 2,938,268 +258,309 0.39% 999,180
2010-01-18 2010-01-14 0.277 2,679,959 +96,866 0.35% 741,024
2009-12-22 2009-12-18 0.264 2,583,093 -3,587 0.34% 682,560
2009-12-21 2009-12-17 0.256 2,586,680 -423,341 0.34% 663,320
2009-12-17 2009-12-15 0.263 3,010,021 -68,165 0.40% 792,016
2009-12-15 2009-12-11 0.277 3,078,186 -3,587 0.41% 851,136
2009-12-10 2009-12-08 0.268 3,081,773 -175,794 0.41% 824,640
2009-12-09 2009-12-07 0.268 3,257,567 -125,567 0.43% 871,680
2009-12-08 2009-12-04 0.268 3,383,134 -71,753 0.45% 905,280
2009-12-01 2009-11-27 0.268 3,454,887 +17,939 0.46% 924,480
2009-11-30 2009-11-26 0.278 3,436,948 -50,227 0.45% 954,168
2009-11-27 2009-11-25 0.269 3,487,175 -53,815 0.46% 937,008
2009-11-20 2009-11-18 0.244 3,540,990 -190,144 0.47% 864,612
2009-11-19 2009-11-17 0.227 3,731,134 -86,103 0.49% 848,640
2009-11-18 2009-11-16 0.229 3,817,237 -136,330 0.50% 872,480
2009-11-16 2009-11-12 0.230 3,953,567 -17,938 0.52% 908,048
2009-11-11 2009-11-09 0.229 3,971,505 +301,361 0.52% 907,740
2009-09-21 2009-09-17 0.234 3,670,144 +437,690 0.48% 859,320
2009-09-18 2009-09-16 0.223 3,232,454 -64,577 0.43% 720,800
2009-09-17 2009-09-15 0.212 3,297,031 +104,041 0.44% 698,440
2009-09-15 2009-09-11 0.240 3,192,990 +35,877 0.42% 765,400
2009-08-20 2009-08-18 0.243 3,157,113 +46,639 0.42% 767,360
2009-08-19 2009-08-17 0.248 3,110,474 +46,639 0.41% 769,896
2009-07-16 2009-07-14 0.225 3,063,835 +17,938 0.40% 690,032
2009-06-18 2009-06-16 0.194 3,045,897 -89,691 0.40% 590,904
2009-06-15 2009-06-11 0.204 3,135,588 -100,453 0.41% 639,768
2009-06-12 2009-06-10 0.201 3,236,041 -383,877 0.43% 649,440
2009-06-04 2009-06-02 0.215 3,619,918 -315,711 0.48% 778,948
2009-06-03 2009-06-01 0.223 3,935,629 -340,825 0.52% 877,600
2009-03-31 2009-03-27 0.120 4,276,454 +17,939 0.56% 514,944
2009-03-30 2009-03-26 0.115 4,258,515 -53,815 0.56% 489,044
2009-03-20 2009-03-18 0.109 4,312,330 -35,876 0.57% 471,184
2009-03-18 2009-03-16 0.118 4,348,206 +89,691 0.57% 513,888
2009-03-11 2009-03-09 0.113 4,258,515 +10,762 0.56% 479,548
2009-02-27 2009-02-25 0.125 4,247,753 -96,866 0.56% 530,432
2009-02-18 2009-02-16 0.116 4,344,619 -1,808,165 0.57% 503,776
2009-02-17 2009-02-13 0.119 6,152,784 -168,618 0.81% 734,020
2008-12-29 2008-12-22 0.105 6,321,402 -373,113 0.83% 662,512
2008-12-03 2008-12-01 0.111 6,694,515 -57,403 0.88% 746,400
2008-11-28 2008-11-26 0.111 6,751,918 -35,876 0.89% 752,800
2008-11-26 2008-11-24 0.111 6,787,794 -35,876 0.90% 756,800
2008-10-22 2008-10-20 0.097 6,823,670 +125,567 0.90% 661,896
2008-10-16 2008-10-14 0.159 6,698,103 +35,876 0.88% 1,067,924
2008-08-25 2008-08-20 0.279 6,662,227 +35,876 0.88% 1,857,000
2008-07-17 2008-07-15 0.329 6,626,351 +3,588 0.87% 2,179,460
2008-07-16 2008-07-14 0.334 6,622,763 -75,340 0.87% 2,215,200
2008-07-15 2008-07-11 0.334 6,698,103 -89,691 0.88% 2,240,400
2008-07-11 2008-07-09 0.334 6,787,794 +96,866 0.90% 2,270,400
2008-07-02 2008-06-27 0.318 6,690,928 +161,443 0.88% 2,126,100
2008-06-25 2008-06-23 0.340 6,529,485 +68,165 0.86% 2,220,400
2008-06-23 2008-06-19 0.318 6,461,320 +96,866 0.85% 2,053,140
2008-06-20 2008-06-18 0.346 6,364,454 +125,567 0.84% 2,199,760
2008-06-16 2008-06-12 0.362 6,238,887 +57,402 0.82% 2,260,700
2008-06-12 2008-06-10 0.374 6,181,485 +25,114 0.82% 2,308,820
2008-06-11 2008-06-06 0.390 6,156,371 +190,144 0.81% 2,402,400
2008-06-05 2008-06-03 0.390 5,966,227 +28,701 0.79% 2,328,200
2008-06-03 2008-05-30 0.390 5,937,526 +50,227 0.78% 2,317,000
2008-06-02 2008-05-29 0.379 5,887,299 +43,052 0.78% 2,231,760
2008-05-20 2008-05-16 0.401 5,844,247 -78,928 0.77% 2,345,760
2008-05-09 2008-05-07 0.396 5,923,175 +150,680 0.78% 2,344,420
2008-05-07 2008-05-05 0.385 5,772,495 +143,505 0.76% 2,220,420
2008-05-05 2008-04-30 0.379 5,628,990 -64,577 0.74% 2,133,840
2008-05-02 2008-04-29 0.385 5,693,567 -161,443 0.75% 2,190,060
2008-04-30 2008-04-28 0.390 5,855,010 -208,083 0.77% 2,284,800
2008-04-28 2008-04-24 0.379 6,063,093 +71,753 0.80% 2,298,400
2008-04-25 2008-04-23 0.368 5,991,340 -17,938 0.79% 2,204,400
2008-04-24 2008-04-22 0.379 6,009,278 +509,443 0.79% 2,278,000
2008-04-23 2008-04-21 0.379 5,499,835 +315,711 0.73% 2,084,880
2008-04-22 2008-04-18 0.396 5,184,124 -3,587 0.68% 2,051,900
2008-04-21 2008-04-17 0.390 5,187,711 +46,639 0.68% 2,024,400
2008-04-18 2008-04-16 0.413 5,141,072 -401,815 0.68% 2,120,840
2008-04-17 2008-04-15 0.468 5,542,887 -154,268 0.73% 2,595,600
2008-04-16 2008-04-14 0.479 5,697,155 -107,629 0.75% 2,731,360
2008-04-15 2008-04-11 0.452 5,804,784 +89,691 0.77% 2,621,160
2008-04-14 2008-04-10 0.452 5,715,093 -132,742 0.75% 2,580,660
2008-04-10 2008-04-08 0.457 5,847,835 -82,516 0.77% 2,673,200
2008-04-09 2008-04-07 0.440 5,930,351 +294,186 0.78% 2,611,740
2008-04-08 2008-04-03 0.435 5,636,165 -43,051 0.74% 2,450,760
2008-04-07 2008-04-02 0.435 5,679,216 -147,093 0.75% 2,469,480
2008-04-03 2008-04-01 0.424 5,826,309 +57,402 0.77% 2,468,480
2008-03-31 2008-03-27 0.446 5,768,907 -89,691 0.76% 2,572,800
2008-03-28 2008-03-26 0.435 5,858,598 +96,866 0.77% 2,547,480
2008-03-27 2008-03-25 0.424 5,761,732 -143,505 0.76% 2,441,120
2008-03-26 2008-03-20 0.413 5,905,237 +179,381 0.78% 2,436,080
2008-03-20 2008-03-18 0.446 5,725,856 +179,382 0.76% 2,553,600
2008-03-18 2008-03-14 0.513 5,546,474 -3,588 0.73% 2,844,640
2008-03-17 2008-03-13 0.507 5,550,062 -276,247 0.73% 2,815,540
2008-03-14 2008-03-12 0.524 5,826,309 +7,175 0.77% 3,053,120
2008-03-13 2008-03-11 0.524 5,819,134 -154,268 0.77% 3,049,360
2008-03-11 2008-03-07 0.535 5,973,402 -254,722 0.79% 3,196,800
2008-03-06 2008-03-04 0.535 6,228,124 -89,690 0.82% 3,333,120
2008-03-05 2008-03-03 0.546 6,317,814 -136,330 0.83% 3,451,560
2008-03-04 2008-02-29 0.546 6,454,144 +89,690 0.85% 3,526,040
2008-02-27 2008-02-25 0.535 6,364,454 +89,691 0.84% 3,406,080
2008-02-26 2008-02-22 0.535 6,274,763 -269,072 0.83% 3,358,080
2008-02-22 2008-02-20 0.546 6,543,835 -441,278 0.86% 3,575,040
2008-02-21 2008-02-19 0.513 6,985,113 -82,516 0.92% 3,582,480
2008-02-18 2008-02-14 0.479 7,067,629 +168,619 0.93% 3,388,400
2008-02-15 2008-02-13 0.479 6,899,010 -7,176 0.91% 3,307,560
2008-02-14 2008-02-12 0.502 6,906,186 -179,381 0.91% 3,465,000
2008-02-12 2008-02-06 0.580 7,085,567 -197,320 0.94% 4,108,000
2008-02-11 2008-02-04 0.479 7,282,887 +82,516 0.96% 3,491,600
2008-02-05 2008-02-01 0.468 7,200,371 +322,886 0.95% 3,371,760
2008-02-04 2008-01-31 0.491 6,877,485 +179,382 0.91% 3,373,920
2008-02-01 2008-01-30 0.496 6,698,103 -269,072 0.88% 3,323,260
2008-01-30 2008-01-28 0.496 6,967,175 -179,382 0.92% 3,456,760
2008-01-28 2008-01-24 0.496 7,146,557 -139,917 0.94% 3,545,760
2008-01-24 2008-01-22 0.496 7,286,474 +104,041 0.96% 3,615,180
2008-01-22 2008-01-18 0.507 7,182,433 +46,639 0.95% 3,643,640
2008-01-21 2008-01-17 0.502 7,135,794 -43,051 0.94% 3,580,200
2008-01-18 2008-01-16 0.491 7,178,845 +505,855 0.95% 3,521,760
2008-01-17 2008-01-15 0.535 6,672,990 +143,505 0.88% 3,571,200
2008-01-16 2008-01-14 0.569 6,529,485 +358,763 0.86% 3,712,800
2008-01-15 2008-01-11 0.580 6,170,722 +86,103 0.81% 3,577,600
2008-01-14 2008-01-10 0.591 6,084,619 +190,145 0.80% 3,595,520
2008-01-11 2008-01-09 0.602 5,894,474 +32,288 0.78% 3,548,880
2008-01-10 2008-01-08 0.591 5,862,186 +136,330 0.77% 3,464,080
2008-01-09 2008-01-07 0.591 5,725,856 +233,196 0.76% 3,383,520
2008-01-08 2008-01-04 0.591 5,492,660 +283,423 0.73% 3,245,720
2008-01-04 2008-01-02 0.591 5,209,237 +10,763 0.69% 3,078,240
2008-01-03 2007-12-31 0.580 5,198,474 -111,217 0.69% 3,013,920
2007-12-28 2007-12-24 0.580 5,309,691 +25,114 0.70% 3,078,400
2007-12-20 2007-12-18 0.580 5,284,577 +14,350 0.70% 3,063,840
2007-12-19 2007-12-17 0.591 5,270,227 -78,928 0.70% 3,114,280
2007-12-18 2007-12-14 0.591 5,349,155 +215,258 0.71% 3,160,920
2007-12-17 2007-12-13 0.602 5,133,897 -28,701 0.68% 3,090,960
2007-12-14 2007-12-12 0.591 5,162,598 +104,041 0.68% 3,050,680
2007-12-13 2007-12-11 0.591 5,058,557 +703,176 0.67% 2,989,200
2007-12-12 2007-12-10 0.591 4,355,381 +1,341,773 0.57% 2,573,680
2007-11-29 2007-11-27 0.591 3,013,608 -89,691 0.40% 1,780,800
2007-11-27 2007-11-23 0.602 3,103,299 -107,629 0.41% 1,868,400
2007-11-26 2007-11-22 0.602 3,210,928 -71,752 0.42% 1,933,200
2007-11-23 2007-11-21 0.613 3,282,680 -179,382 0.43% 2,013,000
2007-11-19 2007-11-15 0.636 3,462,062 +75,340 0.46% 2,200,200
2007-11-16 2007-11-14 0.636 3,386,722 +75,341 0.45% 2,152,320
2007-11-14 2007-11-12 0.624 3,311,381 +86,103 0.44% 2,067,520
2007-11-09 2007-11-07 0.669 3,225,278 +46,639 0.43% 2,157,600
2007-11-08 2007-11-06 0.669 3,178,639 +107,629 0.42% 2,126,400
2007-11-07 2007-11-05 0.658 3,071,010 +53,814 0.41% 2,020,160
2007-11-06 2007-11-02 0.680 3,017,196 +190,144 0.40% 2,052,040
2007-11-05 2007-11-01 0.658 2,827,052 +71,753 0.37% 1,859,680
2007-11-02 2007-10-31 0.658 2,755,299 +147,093 0.36% 1,812,480
2007-11-01 2007-10-30 0.669 2,608,206 +297,773 0.34% 1,744,800
2007-10-30 2007-10-26 0.658 2,310,433 +71,753 0.31% 1,519,840
2007-10-29 2007-10-25 0.702 2,238,680 -462,805 0.30% 1,572,480
2007-10-26 2007-10-24 0.658 2,701,485 -114,804 0.36% 1,777,080
2007-10-25 2007-10-23 0.669 2,816,289 -179,381 0.37% 1,884,000
2007-10-24 2007-10-22 0.669 2,995,670 +25,113 0.40% 2,004,000
2007-10-23 2007-10-18 0.691 2,970,557 -132,742 0.39% 2,053,440
2007-10-22 2007-10-17 0.691 3,103,299 -111,216 0.41% 2,145,200
2007-10-16 2007-10-12 0.714 3,214,515 -89,691 0.42% 2,293,760
2007-10-15 2007-10-11 0.714 3,304,206 +93,278 0.44% 2,357,760
2007-10-12 2007-10-10 0.725 3,210,928 +7,175 0.42% 2,327,000
2007-10-10 2007-10-08 0.714 3,203,753 -89,690 0.42% 2,286,080
2007-10-03 2007-09-28 0.736 3,293,443 +60,989 0.43% 2,423,520
2007-09-27 2007-09-24 0.849 3,232,454 +17,939 0.43% 2,743,674
2007-09-25 2007-09-21 0.849 3,214,515 +163,065 0.42% 2,728,448
2007-09-24 2007-09-20 0.860 3,051,450 +34,402 0.42% 2,625,520
2007-09-21 2007-09-19 0.872 3,017,048 +99,765 0.42% 2,631,000
2007-09-17 2007-09-13 0.919 2,917,283 +30,962 0.40% 2,679,680
2007-09-14 2007-09-12 0.884 2,886,321 +96,325 0.40% 2,550,560
2007-09-12 2007-09-10 0.860 2,789,996 -3,440 0.38% 2,400,560
2007-09-11 2007-09-07 0.826 2,793,436 -20,641 0.38% 2,306,080
2007-09-10 2007-09-06 0.826 2,814,077 +72,244 0.39% 2,323,120
2007-09-07 2007-09-05 0.837 2,741,833 -326,818 0.38% 2,295,360
2007-09-05 2007-09-03 0.814 3,068,651 -3,441 0.42% 2,497,600
2007-09-03 2007-08-30 0.802 3,072,092 -55,043 0.42% 2,464,680
2007-08-31 2007-08-29 0.802 3,127,135 +20,642 0.43% 2,508,840
2007-08-30 2007-08-28 0.814 3,106,493 +34,401 0.43% 2,528,400
2007-08-29 2007-08-27 0.814 3,072,092 +34,402 0.42% 2,500,400
2007-08-27 2007-08-23 0.767 3,037,690 -3,440 0.42% 2,331,120
2007-08-23 2007-08-21 0.756 3,041,130 +13,761 0.42% 2,298,400
2007-08-21 2007-08-17 0.674 3,027,369 -368,101 0.42% 2,041,600
2007-08-20 2007-08-16 0.686 3,395,470 -172,009 0.47% 2,329,320
2007-08-13 2007-08-09 0.907 3,567,479 -41,282 0.49% 3,235,440
2007-08-10 2007-08-08 0.884 3,608,761 +151,368 0.50% 3,188,960
2007-08-09 2007-08-07 0.895 3,457,393 +172,010 0.48% 3,095,400
2007-08-08 2007-08-06 0.895 3,285,383 +86,004 0.45% 2,941,400
2007-08-06 2007-08-02 0.907 3,199,379 +86,005 0.44% 2,901,600
2007-08-03 2007-08-01 0.919 3,113,374 -10,320 0.43% 2,859,800
2007-08-02 2007-07-31 0.942 3,123,694 +61,923 0.43% 2,941,920
2007-08-01 2007-07-30 0.965 3,061,771 -86,005 0.42% 2,954,800
2007-07-31 2007-07-27 0.942 3,147,776 +175,450 0.43% 2,964,600
2007-07-30 2007-07-26 0.942 2,972,326 -240,813 0.41% 2,799,360
2007-07-27 2007-07-25 0.919 3,213,139 -86,005 0.44% 2,951,440
2007-07-25 2007-07-23 0.907 3,299,144 -34,402 0.45% 2,992,080
2007-07-24 2007-07-20 0.919 3,333,546 -17,201 0.46% 3,062,040
2007-07-23 2007-07-19 0.907 3,350,747 -3,440 0.46% 3,038,880
2007-07-19 2007-07-17 0.919 3,354,187 +34,402 0.46% 3,081,000
2007-07-17 2007-07-13 0.919 3,319,785 +24,081 0.46% 3,049,400
2007-07-11 2007-07-09 0.919 3,295,704 +51,603 0.45% 3,027,280
2007-07-10 2007-07-06 0.907 3,244,101 +430,024 0.45% 2,942,160
2007-07-09 2007-07-05 0.919 2,814,077 +68,804 0.39% 2,584,880
2007-07-06 2007-07-04 0.930 2,745,273 +120,406 0.38% 2,553,600
2007-07-05 2007-07-03 0.942 2,624,867 -10,320 0.36% 2,472,120
2007-07-04 2007-06-29 0.930 2,635,187 -3,440 0.36% 2,451,200
2007-06-29 2007-06-27 0.930 2,638,627 -10,321 0.36% 2,454,400
2007-06-27 2007-06-25 0.930 2,648,948 -1,671,933 0.36% 2,464,000
2007-06-26 2007-06-22 0.953 4,320,881 0.59% 4,119,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top