History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 -304,000
2020-09-28 2020-09-24 0.590 304,000 -100,000 0.04% 179,360
2020-09-17 2020-09-15 0.540 404,000 -4,000 0.05% 218,160
2020-07-28 2020-07-24 0.560 408,000 -300,000 0.05% 228,480
2020-07-10 2020-07-08 0.560 708,000 -792,000 0.08% 396,480
2020-06-19 2020-06-17 0.580 1,500,000 +4,000 0.18% 870,000
2020-06-10 2020-06-08 0.570 1,496,000 -40,000 0.18% 852,720
2020-05-29 2020-05-27 0.330 1,536,000 +60,000 0.18% 506,880
2020-05-22 2020-05-20 0.305 1,476,000 +192,000 0.17% 450,180
2020-05-13 2020-05-11 0.330 1,284,000 -156,000 0.15% 423,720
2020-04-27 2020-04-23 0.325 1,440,000 -496,000 0.17% 468,000
2020-04-03 2020-04-01 0.300 1,936,000 +20,000 0.23% 580,800
2020-04-02 2020-03-31 0.345 1,916,000 +772,000 0.23% 661,020
2020-03-23 2020-03-19 0.250 1,144,000 +40,000 0.14% 286,000
2020-03-12 2020-03-10 0.340 1,104,000 +20,000 0.13% 375,360
2020-01-02 2019-12-27 0.430 1,084,000 -200,000 0.13% 466,120
2019-11-04 2019-10-31 0.470 1,284,000 -96,000 0.15% 603,480
2019-10-30 2019-10-28 0.460 1,380,000 -4,000 0.16% 634,800
2019-10-16 2019-10-14 0.470 1,384,000 -156,000 0.16% 650,480
2019-10-10 2019-10-08 0.405 1,540,000 +300,000 0.18% 623,700
2019-10-09 2019-10-04 0.415 1,240,000 -128,000 0.15% 514,600
2019-10-03 2019-09-30 0.435 1,368,000 -100,000 0.16% 595,080
2019-09-20 2019-09-18 0.440 1,468,000 -100,000 0.17% 645,920
2019-08-30 2019-08-28 0.460 1,568,000 -240,000 0.19% 721,280
2019-07-31 2019-07-29 0.490 1,808,000 -44,000 0.21% 885,920
2019-07-30 2019-07-26 0.520 1,852,000 -152,000 0.22% 963,040
2019-07-29 2019-07-25 0.520 2,004,000 -104,000 0.24% 1,042,080
2019-07-26 2019-07-24 0.500 2,108,000 -500,000 0.25% 1,054,000
2019-07-25 2019-07-23 0.500 2,608,000 -100,000 0.31% 1,304,000
2019-07-22 2019-07-18 0.550 2,708,000 -104,000 0.32% 1,489,400
2019-07-10 2019-07-08 0.490 2,812,000 +200,000 0.33% 1,377,880
2019-07-04 2019-07-02 0.540 2,612,000 +1,028,000 0.31% 1,410,480
2019-06-28 2019-06-26 0.520 1,584,000 -16,000 0.19% 823,680
2019-06-27 2019-06-25 0.510 1,600,000 +248,000 0.19% 816,000
2019-06-26 2019-06-24 0.530 1,352,000 -40,000 0.16% 716,560
2019-06-25 2019-06-21 0.530 1,392,000 +204,000 0.16% 737,760
2019-06-21 2019-06-19 0.540 1,188,000 +8,000 0.14% 641,520
2019-06-14 2019-06-12 0.540 1,180,000 +160,000 0.14% 637,200
2019-06-12 2019-06-10 0.600 1,020,000 -40,000 0.12% 612,000
2019-05-31 2019-05-29 0.560 1,060,000 +60,000 0.13% 593,600
2019-05-24 2019-05-22 0.600 1,000,000 +372,000 0.12% 600,000
2019-05-21 2019-05-17 0.700 628,000 +40,000 0.07% 439,600
2019-05-16 2019-05-14 0.640 588,000 -260,000 0.07% 376,320
2019-05-15 2019-05-10 0.600 848,000 -276,000 0.10% 508,800
2019-05-14 2019-05-09 0.580 1,124,000 -620,000 0.13% 651,920
2019-05-10 2019-05-08 0.570 1,744,000 +80,000 0.21% 994,080
2019-05-09 2019-05-07 0.560 1,664,000 -24,000 0.20% 931,840
2019-05-08 2019-05-06 0.530 1,688,000 -200,000 0.20% 894,640
2019-04-24 2019-04-18 0.450 1,888,000 +352,000 0.22% 849,600
2019-04-11 2019-04-09 0.445 1,536,000 +1,248,000 0.18% 683,520
2019-03-27 2019-03-25 0.550 288,000 -100,000 0.03% 158,400
2019-03-14 2019-03-12 0.540 388,000 -160,000 0.05% 209,520
2019-02-27 2019-02-25 0.580 548,000 -8,000 0.06% 317,840
2019-02-22 2019-02-20 0.570 556,000 -44,000 0.07% 316,920
2019-02-21 2019-02-19 0.560 600,000 -28,000 0.07% 336,000
2019-02-20 2019-02-18 0.560 628,000 -8,000 0.07% 351,680
2019-02-19 2019-02-15 0.530 636,000 +80,000 0.08% 337,080
2019-02-15 2019-02-13 0.560 556,000 +8,000 0.07% 311,360
2019-02-14 2019-02-12 0.540 548,000 -8,000 0.06% 295,920
2019-02-13 2019-02-11 0.560 556,000 -104,000 0.07% 311,360
2019-02-12 2019-02-08 0.600 660,000 -560,000 0.08% 396,000
2019-01-15 2019-01-11 0.455 1,220,000 -56,000 0.14% 555,100
2019-01-09 2019-01-07 0.450 1,276,000 -52,000 0.15% 574,200
2018-12-28 2018-12-24 0.455 1,328,000 -48,000 0.16% 604,240
2018-12-19 2018-12-17 0.495 1,376,000 -36,000 0.16% 681,120
2018-12-18 2018-12-14 0.445 1,412,000 -264,000 0.17% 628,340
2018-12-17 2018-12-13 0.430 1,676,000 -8,000 0.20% 720,680
2018-12-14 2018-12-12 0.425 1,684,000 -528,000 0.20% 715,700
2018-12-07 2018-12-05 0.365 2,212,000 +24,000 0.26% 807,380
2018-11-27 2018-11-23 0.390 2,188,000 -4,000 0.26% 853,320
2018-10-10 2018-10-08 0.340 2,192,000 +240,000 0.26% 745,280
2018-09-19 2018-09-17 0.390 1,952,000 -132,000 0.23% 761,280
2018-08-07 2018-08-03 0.380 2,084,000 -100,000 0.25% 791,920
2018-07-30 2018-07-26 0.395 2,184,000 -120,000 0.26% 862,680
2018-07-25 2018-07-23 0.380 2,304,000 -100,000 0.27% 875,520
2018-06-29 2018-06-27 0.410 2,404,000 -96,000 0.28% 985,640
2018-06-27 2018-06-25 0.415 2,500,000 -4,000 0.30% 1,037,500
2018-06-22 2018-06-20 0.400 2,504,000 -4,000 0.30% 1,001,600
2018-06-21 2018-06-19 0.390 2,508,000 +484,000 0.30% 978,120
2018-05-24 2018-05-21 0.450 2,024,000 +420,000 0.24% 910,800
2018-05-23 2018-05-18 0.450 1,604,000 -248,000 0.19% 721,800
2018-05-21 2018-05-17 0.430 1,852,000 -196,000 0.22% 796,360
2018-03-21 2018-03-19 0.430 2,048,000 -44,000 0.24% 880,640
2018-03-20 2018-03-16 0.430 2,092,000 +100,000 0.25% 899,560
2018-03-09 2018-03-07 0.420 1,992,000 -108,000 0.24% 836,640
2018-02-12 2018-02-08 0.400 2,100,000 -100,000 0.25% 840,000
2018-02-09 2018-02-07 0.400 2,200,000 -100,000 0.26% 880,000
2018-02-08 2018-02-06 0.400 2,300,000 +376,000 0.27% 920,000
2018-01-19 2018-01-17 0.430 1,924,000 -252,000 0.23% 827,320
2018-01-16 2018-01-12 0.440 2,176,000 -48,000 0.26% 957,440
2018-01-11 2018-01-09 0.420 2,224,000 -176,000 0.26% 934,080
2018-01-10 2018-01-08 0.425 2,400,000 -72,000 0.28% 1,020,000
2017-12-08 2017-12-06 0.425 2,472,000 -52,000 0.29% 1,050,600
2017-11-27 2017-11-23 0.535 2,524,000 +260,206 0.30% 1,350,775
2017-11-24 2017-11-22 0.530 2,263,794 +358,763 0.30% 1,198,900
2017-11-23 2017-11-21 0.530 1,905,031 -35,876 0.25% 1,008,900
2017-11-22 2017-11-20 0.546 1,940,907 -35,877 0.26% 1,060,360
2017-11-20 2017-11-16 0.591 1,976,784 +269,073 0.26% 1,168,120
2017-11-17 2017-11-15 0.580 1,707,711 -161,444 0.23% 990,080
2017-11-15 2017-11-13 0.557 1,869,155 -46,639 0.25% 1,042,000
2017-11-13 2017-11-09 0.535 1,915,794 -466,392 0.25% 1,025,280
2017-10-30 2017-10-26 0.413 2,382,186 -179,381 0.31% 982,720
2017-10-12 2017-10-10 0.385 2,561,567 +46,639 0.34% 985,320
2017-10-11 2017-10-09 0.379 2,514,928 -107,629 0.33% 953,360
2017-10-10 2017-10-06 0.379 2,622,557 -3,587 0.35% 994,160
2017-09-25 2017-09-21 0.401 2,626,144 -89,691 0.35% 1,054,080
2017-09-14 2017-09-12 0.413 2,715,835 -14,351 0.36% 1,120,360
2017-09-08 2017-09-06 0.424 2,730,186 -89,690 0.36% 1,156,720
2017-09-07 2017-09-05 0.424 2,819,876 -272,660 0.37% 1,194,720
2017-09-06 2017-09-04 0.385 3,092,536 +182,969 0.41% 1,189,560
2017-09-05 2017-09-01 0.435 2,909,567 -322,887 0.38% 1,265,160
2017-08-30 2017-08-28 0.613 3,232,454 +64,578 0.43% 1,982,200
2017-08-28 2017-08-24 0.580 3,167,876 +78,928 0.42% 1,836,640
2017-08-25 2017-08-22 0.569 3,088,948 +78,927 0.41% 1,756,440
2017-08-22 2017-08-18 0.602 3,010,021 -17,938 0.40% 1,812,240
2017-08-18 2017-08-16 0.591 3,027,959 -89,690 0.40% 1,789,280
2017-08-17 2017-08-15 0.557 3,117,649 +35,876 0.41% 1,738,000
2017-08-16 2017-08-14 0.591 3,081,773 +179,381 0.41% 1,821,080
2017-08-15 2017-08-11 0.552 2,902,392 +89,691 0.38% 1,601,820
2017-08-14 2017-08-10 0.541 2,812,701 -233,196 0.37% 1,520,960
2017-08-10 2017-08-08 0.557 3,045,897 -35,876 0.40% 1,698,000
2017-08-09 2017-08-07 0.557 3,081,773 -312,124 0.41% 1,718,000
2017-08-08 2017-08-04 0.524 3,393,897 +53,815 0.45% 1,778,480
2017-08-07 2017-08-03 0.513 3,340,082 -265,485 0.44% 1,713,040
2017-08-03 2017-08-01 0.513 3,605,567 -14,351 0.48% 1,849,200
2017-07-21 2017-07-19 0.546 3,619,918 +43,052 0.48% 1,977,640
2017-07-19 2017-07-17 0.541 3,576,866 -53,814 0.47% 1,934,180
2017-06-30 2017-06-28 0.502 3,630,680 +14,350 0.48% 1,821,600
2017-06-29 2017-06-27 0.496 3,616,330 +21,526 0.48% 1,794,240
2017-06-22 2017-06-20 0.496 3,594,804 +71,752 0.47% 1,783,560
2017-05-19 2017-05-17 0.530 3,523,052 +179,382 0.47% 1,865,800
2017-05-15 2017-05-11 0.524 3,343,670 +82,515 0.44% 1,752,160
2017-05-05 2017-05-02 0.535 3,261,155 +71,753 0.43% 1,745,280
2017-04-26 2017-04-24 0.507 3,189,402 +43,051 0.42% 1,617,980
2017-04-12 2017-04-10 0.546 3,146,351 +89,691 0.42% 1,718,920
2017-04-11 2017-04-07 0.552 3,056,660 -86,103 0.40% 1,686,960
2017-04-10 2017-04-06 0.530 3,142,763 +43,052 0.41% 1,664,400
2017-04-06 2017-04-03 0.530 3,099,711 +269,072 0.41% 1,641,600
2017-04-05 2017-03-31 0.535 2,830,639 -215,258 0.37% 1,514,880
2017-04-03 2017-03-30 0.513 3,045,897 -269,072 0.40% 1,562,160
2017-03-31 2017-03-29 0.485 3,314,969 +89,691 0.44% 1,607,760
2017-03-30 2017-03-28 0.463 3,225,278 -35,877 0.43% 1,492,340
2017-03-08 2017-03-06 0.468 3,261,155 +89,691 0.43% 1,527,120
2017-02-24 2017-02-22 0.474 3,171,464 -89,691 0.42% 1,502,800
2017-02-21 2017-02-17 0.491 3,261,155 +179,382 0.43% 1,599,840
2017-02-01 2017-01-25 0.491 3,081,773 +89,691 0.41% 1,511,840
2017-01-17 2017-01-13 0.491 2,992,082 -89,691 0.39% 1,467,840
2016-12-30 2016-12-28 0.446 3,081,773 -89,691 0.41% 1,374,400
2016-12-29 2016-12-23 0.446 3,171,464 +10,763 0.42% 1,414,400
2016-11-30 2016-11-28 0.491 3,160,701 +71,753 0.42% 1,550,560
2016-11-21 2016-11-17 0.491 3,088,948 +107,628 0.41% 1,515,360
2016-11-08 2016-11-04 0.491 2,981,320 -32,288 0.39% 1,462,560
2016-11-03 2016-11-01 0.468 3,013,608 +78,928 0.40% 1,411,200
2016-11-02 2016-10-31 0.446 2,934,680 -17,939 0.39% 1,308,800
2016-09-09 2016-09-07 0.407 2,952,619 -1,571,381 0.39% 1,201,580
2016-09-08 2016-09-06 0.401 4,524,000 -28,701 0.60% 1,815,840
2016-09-07 2016-09-05 0.407 4,552,701 -179,381 0.60% 1,852,740
2016-09-01 2016-08-30 0.385 4,732,082 -1,470,928 0.62% 1,820,220
2016-08-31 2016-08-29 0.390 6,203,010 -3,588 0.82% 2,420,600
2016-07-26 2016-07-22 0.429 6,206,598 +35,876 0.82% 2,664,200
2016-07-15 2016-07-13 0.357 6,170,722 +132,743 0.81% 2,201,600
2016-07-07 2016-07-05 0.401 6,037,979 +150,680 0.80% 2,423,520
2016-06-24 2016-06-22 0.429 5,887,299 +71,753 0.78% 2,527,140
2016-06-21 2016-06-17 0.491 5,815,546 -954,310 0.77% 2,852,960
2016-06-20 2016-06-16 0.424 6,769,856 -43,051 0.89% 2,868,240
2016-06-17 2016-06-15 0.401 6,812,907 -265,485 0.90% 2,734,560
2016-05-04 2016-04-29 0.351 7,078,392 +17,938 0.93% 2,485,980
2016-05-03 2016-04-28 0.351 7,060,454 +107,629 0.93% 2,479,680
2016-02-29 2016-02-25 0.312 6,952,825 -107,629 0.92% 2,170,560
2016-02-03 2016-02-01 0.312 7,060,454 +89,691 0.93% 2,204,160
2016-01-25 2016-01-21 0.318 6,970,763 -430,515 0.92% 2,215,020
2015-12-02 2015-11-30 0.334 7,401,278 -1,000,949 0.98% 2,475,600
2015-11-12 2015-11-10 0.351 8,402,227 +53,815 1.11% 2,950,920
2015-10-22 2015-10-19 0.346 8,348,412 -17,939 1.10% 2,885,480
2015-10-20 2015-10-16 0.346 8,366,351 -28,701 1.10% 2,891,680
2015-10-19 2015-10-15 0.362 8,395,052 +53,815 1.11% 3,042,000
2015-10-06 2015-10-02 0.329 8,341,237 +143,505 1.10% 2,743,500
2015-08-27 2015-08-25 0.279 8,197,732 +269,072 1.08% 2,285,000
2015-08-24 2015-08-20 0.312 7,928,660 -53,814 1.05% 2,475,200
2015-08-12 2015-08-10 0.329 7,982,474 +157,855 1.05% 2,625,500
2015-08-10 2015-08-06 0.329 7,824,619 +93,279 1.03% 2,573,580
2015-08-06 2015-08-04 0.340 7,731,340 +175,794 1.02% 2,629,100
2015-08-04 2015-07-31 0.346 7,555,546 +46,639 1.00% 2,611,440
2015-08-03 2015-07-30 0.334 7,508,907 +365,938 0.99% 2,511,600
2015-07-31 2015-07-29 0.334 7,142,969 +369,526 0.94% 2,389,200
2015-07-30 2015-07-28 0.334 6,773,443 +914,845 0.89% 2,265,600
2015-07-21 2015-07-17 0.418 5,858,598 -28,701 0.77% 2,449,500
2015-07-17 2015-07-15 0.379 5,887,299 +17,938 0.78% 2,231,760
2015-07-16 2015-07-14 0.374 5,869,361 +57,402 0.77% 2,192,240
2015-07-15 2015-07-13 0.362 5,811,959 +35,877 0.77% 2,106,000
2015-07-13 2015-07-09 0.334 5,776,082 +179,381 0.76% 1,932,000
2015-07-03 2015-06-30 0.524 5,596,701 -143,505 0.74% 2,932,800
2015-07-02 2015-06-29 0.507 5,740,206 -50,227 0.76% 2,912,000
2015-06-30 2015-06-26 0.557 5,790,433 -32,289 0.76% 3,228,000
2015-06-29 2015-06-25 0.569 5,822,722 -132,742 0.77% 3,310,920
2015-06-26 2015-06-24 0.518 5,955,464 -35,876 0.79% 3,087,600
2015-06-17 2015-06-15 0.491 5,991,340 +78,928 0.79% 2,939,200
2015-06-15 2015-06-11 0.485 5,912,412 +43,051 0.78% 2,867,520
2015-06-11 2015-06-09 0.502 5,869,361 +43,052 0.77% 2,944,800
2015-06-04 2015-06-02 0.552 5,826,309 +35,876 0.77% 3,215,520
2015-06-02 2015-05-29 0.602 5,790,433 +35,876 0.76% 3,486,240
2015-05-26 2015-05-21 0.446 5,754,557 -717,525 0.76% 2,566,400
2015-05-22 2015-05-20 0.457 6,472,082 -627,836 0.85% 2,958,560
2015-05-20 2015-05-18 0.424 7,099,918 -107,628 0.94% 3,008,080
2015-05-19 2015-05-15 0.435 7,207,546 -132,743 0.95% 3,134,040
2015-05-18 2015-05-14 0.452 7,340,289 +43,052 0.97% 3,314,520
2015-05-15 2015-05-13 0.429 7,297,237 +143,505 0.96% 3,132,360
2015-05-14 2015-05-12 0.457 7,153,732 -480,742 0.94% 3,270,160
2015-05-12 2015-05-08 0.440 7,634,474 -663,712 1.01% 3,362,240
2015-05-11 2015-05-07 0.446 8,298,186 -2,088,000 1.10% 3,700,800
2015-05-08 2015-05-06 0.424 10,386,186 +89,691 1.37% 4,400,400
2015-05-06 2015-05-04 0.446 10,296,495 -60,990 1.36% 4,592,000
2015-05-04 2015-04-29 0.424 10,357,485 -789,278 1.37% 4,388,240
2015-04-30 2015-04-28 0.435 11,146,763 +35,876 1.47% 4,846,920
2015-04-27 2015-04-23 0.407 11,110,887 -584,783 1.47% 4,521,620
2015-04-24 2015-04-22 0.390 11,695,670 -322,887 1.54% 4,564,000
2015-04-21 2015-04-17 0.346 12,018,557 -398,227 1.59% 4,154,000
2015-04-17 2015-04-15 0.346 12,416,784 -735,463 1.64% 4,291,640
2015-04-16 2015-04-14 0.334 13,152,247 -3,588 1.74% 4,399,200
2015-04-15 2015-04-13 0.312 13,155,835 -236,784 1.74% 4,107,040
2015-04-14 2015-04-10 0.290 13,392,619 +86,104 1.77% 3,882,320
2015-04-10 2015-04-08 0.323 13,306,515 +251,134 1.76% 4,302,440
2015-04-09 2015-04-02 0.284 13,055,381 +157,855 1.72% 3,711,780
2015-04-08 2015-04-01 0.295 12,897,526 +448,454 1.70% 3,810,700
2015-04-01 2015-03-30 0.284 12,449,072 +21,526 1.64% 3,539,400
2015-03-13 2015-03-11 0.295 12,427,546 +412,577 1.64% 3,671,840
2015-03-06 2015-03-04 0.279 12,014,969 +7,175 1.59% 3,349,000
2015-03-03 2015-02-27 0.284 12,007,794 -14,350 1.59% 3,413,940
2015-03-02 2015-02-26 0.279 12,022,144 +3,587 1.59% 3,351,000
2015-02-27 2015-02-25 0.279 12,018,557 +3,588 1.59% 3,350,000
2015-01-16 2015-01-14 0.279 12,014,969 +121,979 1.59% 3,349,000
2015-01-14 2015-01-12 0.284 11,892,990 -35,876 1.57% 3,381,300
2015-01-13 2015-01-09 0.279 11,928,866 +21,526 1.57% 3,325,000
2015-01-09 2015-01-07 0.279 11,907,340 +35,876 1.57% 3,319,000
2015-01-08 2015-01-06 0.279 11,871,464 +89,691 1.57% 3,309,000
2015-01-07 2015-01-05 0.290 11,781,773 +89,691 1.56% 3,415,360
2014-12-10 2014-12-08 0.290 11,692,082 +157,855 1.54% 3,389,360
2014-11-27 2014-11-25 0.307 11,534,227 -269,072 1.52% 3,536,500
2014-11-19 2014-11-17 0.307 11,803,299 +269,072 1.56% 3,619,000
2014-09-30 2014-09-26 0.357 11,534,227 -143,505 1.52% 4,115,200
2014-09-29 2014-09-25 0.346 11,677,732 +147,093 1.54% 4,036,200
2014-09-26 2014-09-24 0.318 11,530,639 +147,093 1.52% 3,663,960
2014-09-22 2014-09-18 0.295 11,383,546 -93,279 1.50% 3,363,380
2014-09-19 2014-09-17 0.301 11,476,825 +93,279 1.52% 3,454,920
2014-09-02 2014-08-29 0.284 11,383,546 -35,877 1.50% 3,236,460
2014-08-26 2014-08-22 0.284 11,419,423 +35,877 1.51% 3,246,660
2014-08-22 2014-08-20 0.318 11,383,546 -75,341 1.50% 3,617,220
2014-08-20 2014-08-18 0.312 11,458,887 +21,526 1.51% 3,577,280
2014-08-14 2014-08-12 0.385 11,437,361 -68,165 1.51% 4,399,440
2014-08-12 2014-08-08 0.424 11,505,526 +3,588 1.52% 4,874,640
2014-08-08 2014-08-06 0.424 11,501,938 -147,093 1.52% 4,873,120
2014-08-07 2014-08-05 0.429 11,649,031 +14,351 1.54% 5,000,380
2014-08-06 2014-08-04 0.429 11,634,680 -86,104 1.54% 4,994,220
2014-08-05 2014-08-01 0.424 11,720,784 +10,763 1.55% 4,965,840
2014-08-04 2014-07-31 0.424 11,710,021 +46,640 1.55% 4,961,280
2014-08-01 2014-07-30 0.429 11,663,381 +154,268 1.54% 5,006,540
2014-07-31 2014-07-29 0.429 11,509,113 +71,752 1.52% 4,940,320
2014-07-28 2014-07-24 0.452 11,437,361 -369,526 1.51% 5,164,560
2014-07-24 2014-07-22 0.424 11,806,887 +89,691 1.56% 5,002,320
2014-07-22 2014-07-18 0.496 11,717,196 +190,144 1.55% 5,813,480
2014-07-21 2014-07-17 0.468 11,527,052 -28,701 1.52% 5,397,840
2014-07-18 2014-07-16 0.463 11,555,753 +118,392 1.53% 5,346,860
2014-07-17 2014-07-15 0.452 11,437,361 -17,938 1.51% 5,164,560
2014-07-16 2014-07-14 0.452 11,455,299 -308,536 1.51% 5,172,660
2014-07-15 2014-07-11 0.440 11,763,835 -150,680 1.55% 5,180,820
2014-06-27 2014-06-25 0.368 11,914,515 -3,588 1.57% 4,383,720
2014-06-23 2014-06-19 0.385 11,918,103 -175,794 1.57% 4,584,360
2014-06-17 2014-06-13 0.385 12,093,897 +35,876 1.60% 4,651,980
2014-06-16 2014-06-12 0.413 12,058,021 +53,815 1.59% 4,974,280
2014-06-10 2014-06-06 0.340 12,004,206 -154,268 1.58% 4,082,120
2014-06-04 2014-05-30 0.334 12,158,474 -104,041 1.61% 4,066,800
2014-06-03 2014-05-29 0.334 12,262,515 -868,207 1.62% 4,101,600
2014-05-22 2014-05-20 0.323 13,130,722 +10,763 1.73% 4,245,600
2014-05-21 2014-05-19 0.323 13,119,959 +269,072 1.73% 4,242,120
2014-05-20 2014-05-16 0.329 12,850,887 +86,103 1.70% 4,226,760
2014-05-16 2014-05-14 0.329 12,764,784 +139,918 1.69% 4,198,440
2014-05-15 2014-05-13 0.323 12,624,866 +168,619 1.67% 4,082,040
2014-05-14 2014-05-12 0.329 12,456,247 +25,113 1.64% 4,096,960
2014-05-12 2014-05-08 0.346 12,431,134 -118,392 1.64% 4,296,600
2014-05-09 2014-05-07 0.334 12,549,526 +25,114 1.66% 4,197,600
2014-05-05 2014-04-30 0.346 12,524,412 +21,525 1.65% 4,328,840
2014-05-02 2014-04-29 0.346 12,502,887 +96,866 1.65% 4,321,400
2014-04-24 2014-04-22 0.323 12,406,021 +89,691 1.64% 4,011,280
2014-04-04 2014-04-02 0.351 12,316,330 +340,825 1.63% 4,325,580
2014-04-01 2014-03-28 0.385 11,975,505 -261,897 1.58% 4,606,440
2014-03-31 2014-03-27 0.368 12,237,402 +258,309 1.62% 4,502,520
2014-03-28 2014-03-26 0.440 11,979,093 +71,753 1.58% 5,275,620
2014-03-26 2014-03-24 0.507 11,907,340 +175,794 1.57% 6,040,580
2014-03-25 2014-03-21 0.502 11,731,546 -136,330 1.55% 5,886,000
2014-03-24 2014-03-20 0.518 11,867,876 +218,845 1.57% 6,152,880
2014-03-21 2014-03-19 0.569 11,649,031 -947,134 1.54% 6,623,880
2014-03-20 2014-03-18 0.463 12,596,165 -326,474 1.66% 5,828,260
2014-03-17 2014-03-13 0.362 12,922,639 -89,691 1.71% 4,682,600
2014-03-13 2014-03-11 0.368 13,012,330 +89,691 1.72% 4,787,640
2014-03-12 2014-03-10 0.396 12,922,639 +484,330 1.71% 5,114,840
2014-03-10 2014-03-06 0.362 12,438,309 +365,938 1.64% 4,507,100
2014-03-04 2014-02-28 0.307 12,072,371 +111,216 1.59% 3,701,500
2014-03-03 2014-02-27 0.312 11,961,155 +28,701 1.58% 3,734,080
2014-02-26 2014-02-24 0.312 11,932,454 -78,927 1.58% 3,725,120
2014-02-24 2014-02-20 0.312 12,011,381 -161,444 1.59% 3,749,760
2014-01-28 2014-01-24 0.362 12,172,825 +89,691 1.61% 4,410,900
2014-01-23 2014-01-21 0.346 12,083,134 +125,567 1.60% 4,176,320
2014-01-20 2014-01-16 0.329 11,957,567 -82,515 1.58% 3,932,940
2014-01-09 2014-01-07 0.307 12,040,082 +251,134 1.59% 3,691,600
2014-01-08 2014-01-06 0.301 11,788,948 +35,876 1.56% 3,548,880
2013-12-18 2013-12-16 0.307 11,753,072 +3,587 1.55% 3,603,600
2013-12-16 2013-12-12 0.307 11,749,485 +35,877 1.55% 3,602,500
2013-12-12 2013-12-10 0.307 11,713,608 +35,876 1.55% 3,591,500
2013-12-11 2013-12-09 0.318 11,677,732 +7,175 1.54% 3,710,700
2013-12-06 2013-12-04 0.346 11,670,557 +35,877 1.54% 4,033,720
2013-12-05 2013-12-03 0.357 11,634,680 -68,165 1.54% 4,151,040
2013-12-04 2013-12-02 0.340 11,702,845 +226,020 1.54% 3,979,640
2013-11-14 2013-11-12 0.270 11,476,825 -3,587 1.52% 3,096,632
2013-10-30 2013-10-28 0.260 11,480,412 -35,877 1.52% 2,982,400
2013-10-28 2013-10-24 0.260 11,516,289 +3,588 1.52% 2,991,720
2013-10-25 2013-10-23 0.260 11,512,701 +17,938 1.52% 2,990,788
2013-10-23 2013-10-21 0.260 11,494,763 +53,815 1.52% 2,986,128
2013-10-18 2013-10-16 0.270 11,440,948 -17,939 1.51% 3,086,952
2013-10-17 2013-10-15 0.284 11,458,887 -7,175 1.51% 3,257,880
2013-10-02 2013-09-27 0.279 11,466,062 +193,732 1.51% 3,196,000
2013-09-26 2013-09-24 0.295 11,272,330 +236,784 1.49% 3,330,520
2013-09-23 2013-09-18 0.277 11,035,546 +114,804 1.46% 3,051,392
2013-09-19 2013-09-17 0.272 10,920,742 +348,000 1.44% 2,970,944
2013-09-13 2013-09-11 0.295 10,572,742 +434,103 1.40% 3,123,820
2013-09-12 2013-09-10 0.295 10,138,639 +688,825 1.34% 2,995,560
2013-09-11 2013-09-09 0.295 9,449,814 +800,041 1.25% 2,792,040
2013-09-10 2013-09-06 0.295 8,649,773 +656,536 1.14% 2,555,660
2013-09-09 2013-09-05 0.284 7,993,237 +1,162,392 1.06% 2,272,560
2013-09-06 2013-09-04 0.290 6,830,845 +1,618,020 0.90% 1,980,160
2013-09-05 2013-09-03 0.295 5,212,825 +35,877 0.69% 1,540,180
2013-09-04 2013-09-02 0.301 5,176,948 -168,619 0.68% 1,558,440
2013-09-03 2013-08-30 0.368 5,345,567 +161,443 0.71% 1,966,800
2013-08-26 2013-08-22 0.206 5,184,124 +35,877 0.68% 1,069,300
2013-08-16 2013-08-13 0.184 5,148,247 +7,175 0.68% 947,100
2013-08-12 2013-08-08 0.196 5,141,072 +89,691 0.68% 1,008,832
2013-07-19 2013-07-17 0.173 5,051,381 -7,176 0.67% 872,960
2013-07-05 2013-07-03 0.195 5,058,557 +3,588 0.67% 987,000
2013-06-21 2013-06-19 0.195 5,054,969 +3,588 0.67% 986,300
2013-04-29 2013-04-25 0.167 5,051,381 -17,939 0.67% 844,800
2013-04-18 2013-04-16 0.178 5,069,320 +17,939 0.67% 904,320
2013-03-14 2013-03-12 0.190 5,051,381 +35,876 0.67% 957,440
2013-01-04 2013-01-02 0.212 5,015,505 -28,701 0.66% 1,062,480
2012-12-28 2012-12-24 0.185 5,044,206 -35,876 0.67% 933,584
2012-12-27 2012-12-20 0.192 5,080,082 -21,526 0.67% 974,208
2012-12-13 2012-12-11 0.186 5,101,608 -3,588 0.67% 949,896
2012-10-22 2012-10-18 0.216 5,105,196 +60,990 0.67% 1,104,248
2012-10-19 2012-10-17 0.194 5,044,206 +17,938 0.67% 978,576
2012-10-16 2012-10-12 0.193 5,026,268 +3,588 0.66% 969,492
2012-10-12 2012-10-10 0.195 5,022,680 +21,525 0.66% 980,000
2012-10-09 2012-10-05 0.190 5,001,155 -46,639 0.66% 947,920
2012-10-05 2012-10-03 0.178 5,047,794 -21,526 0.67% 900,480
2012-07-31 2012-07-27 0.201 5,069,320 -35,876 0.67% 1,017,360
2012-06-26 2012-06-22 0.239 5,105,196 -10,763 0.67% 1,218,088
2012-03-30 2012-03-28 0.201 5,115,959 -39,464 0.68% 1,026,720
2012-03-14 2012-03-12 0.224 5,155,423 +89,691 0.68% 1,155,348
2012-02-13 2012-02-09 0.221 5,065,732 +3,588 0.67% 1,118,304
2012-02-10 2012-02-08 0.212 5,062,144 +7,175 0.67% 1,072,360
2011-11-17 2011-11-15 0.212 5,054,969 +50,227 0.67% 1,070,840
2011-11-15 2011-11-11 0.202 5,004,742 +100,453 0.66% 1,009,980
2011-08-24 2011-08-22 0.279 4,904,289 -10,763 0.65% 1,367,000
2011-08-10 2011-08-08 0.262 4,915,052 -64,577 0.65% 1,287,800
2011-06-13 2011-06-09 0.312 4,979,629 -71,752 0.66% 1,554,560
2011-05-26 2011-05-24 0.312 5,051,381 +60,989 0.67% 1,576,960
2011-05-24 2011-05-20 0.307 4,990,392 -21,526 0.66% 1,530,100
2011-05-03 2011-04-28 0.329 5,011,918 -3,587 0.66% 1,648,460
2011-04-27 2011-04-21 0.357 5,015,505 +3,587 0.66% 1,789,440
2011-04-26 2011-04-20 0.357 5,011,918 -208,082 0.66% 1,788,160
2011-04-18 2011-04-14 0.334 5,220,000 -10,763 0.69% 1,746,000
2011-03-31 2011-03-29 0.340 5,230,763 -154,268 0.69% 1,778,760
2011-03-30 2011-03-28 0.346 5,385,031 -86,103 0.71% 1,861,240
2011-03-25 2011-03-23 0.362 5,471,134 -222,433 0.72% 1,982,500
2011-03-18 2011-03-16 0.351 5,693,567 +584,783 0.75% 1,999,620
2011-03-17 2011-03-15 0.357 5,108,784 +269,073 0.67% 1,822,720
2011-02-25 2011-02-23 0.351 4,839,711 -50,227 0.64% 1,699,740
2011-02-21 2011-02-17 0.368 4,889,938 -3,588 0.65% 1,799,160
2011-02-18 2011-02-16 0.368 4,893,526 -96,866 0.65% 1,800,480
2011-02-17 2011-02-15 0.368 4,990,392 -75,340 0.66% 1,836,120
2011-02-15 2011-02-11 0.368 5,065,732 +3,588 0.67% 1,863,840
2011-02-14 2011-02-10 0.379 5,062,144 -609,897 0.67% 1,918,960
2011-02-11 2011-02-09 0.385 5,672,041 -78,928 0.75% 2,181,780
2011-02-10 2011-02-08 0.401 5,750,969 +538,144 0.76% 2,308,320
2011-02-09 2011-02-07 0.368 5,212,825 -14,350 0.69% 1,917,960
2011-02-08 2011-02-02 0.368 5,227,175 +229,608 0.69% 1,923,240
2011-02-07 2011-01-31 0.346 4,997,567 +17,938 0.66% 1,727,320
2011-01-19 2011-01-17 0.374 4,979,629 -7,175 0.66% 1,859,920
2011-01-05 2011-01-03 0.379 4,986,804 -86,103 0.66% 1,890,400
2010-11-15 2010-11-11 0.334 5,072,907 -107,629 0.67% 1,696,800
2010-11-04 2010-11-02 0.346 5,180,536 -143,505 0.68% 1,790,560
2010-11-03 2010-11-01 0.351 5,324,041 -89,691 0.70% 1,869,840
2010-11-02 2010-10-29 0.351 5,413,732 +233,196 0.71% 1,901,340
2010-10-29 2010-10-27 0.323 5,180,536 -143,505 0.68% 1,675,040
2010-09-21 2010-09-17 0.351 5,324,041 +71,752 0.70% 1,869,840
2010-09-17 2010-09-15 0.340 5,252,289 +179,382 0.69% 1,786,080
2010-09-15 2010-09-13 0.334 5,072,907 -182,969 0.67% 1,696,800
2010-09-09 2010-09-07 0.329 5,255,876 -136,330 0.69% 1,728,700
2010-09-03 2010-09-01 0.329 5,392,206 +96,866 0.71% 1,773,540
2010-08-20 2010-08-18 0.329 5,295,340 -35,876 0.70% 1,741,680
2010-08-18 2010-08-16 0.334 5,331,216 -10,763 0.70% 1,783,200
2010-08-17 2010-08-13 0.323 5,341,979 -50,227 0.71% 1,727,240
2010-08-02 2010-07-29 0.323 5,392,206 +35,876 0.71% 1,743,480
2010-07-26 2010-07-22 0.312 5,356,330 -25,113 0.71% 1,672,160
2010-07-20 2010-07-16 0.307 5,381,443 -25,114 0.71% 1,650,000
2010-07-16 2010-07-14 0.301 5,406,557 -147,092 0.71% 1,627,560
2010-07-15 2010-07-13 0.312 5,553,649 -25,114 0.73% 1,733,760
2010-07-14 2010-07-12 0.295 5,578,763 +28,701 0.74% 1,648,300
2010-07-13 2010-07-09 0.323 5,550,062 -28,701 0.73% 1,794,520
2010-07-08 2010-07-06 0.307 5,578,763 -21,526 0.74% 1,710,500
2010-06-24 2010-06-22 0.295 5,600,289 +35,877 0.74% 1,654,660
2010-06-22 2010-06-18 0.301 5,564,412 +7,175 0.73% 1,675,080
2010-06-09 2010-06-07 0.295 5,557,237 -32,289 0.73% 1,641,940
2010-06-04 2010-06-02 0.290 5,589,526 +35,877 0.74% 1,620,320
2010-06-02 2010-05-31 0.301 5,553,649 -179,382 0.73% 1,671,840
2010-05-10 2010-05-06 0.312 5,733,031 -179,381 0.76% 1,789,760
2010-05-07 2010-05-05 0.340 5,912,412 -89,691 0.78% 2,010,560
2010-05-04 2010-04-30 0.346 6,002,103 -14,351 0.79% 2,074,520
2010-04-30 2010-04-28 0.340 6,016,454 -68,165 0.79% 2,045,940
2010-04-29 2010-04-27 0.351 6,084,619 +68,165 0.80% 2,136,960
2010-04-27 2010-04-23 0.334 6,016,454 +86,103 0.79% 2,012,400
2010-04-20 2010-04-16 0.362 5,930,351 +35,877 0.78% 2,148,900
2010-04-19 2010-04-15 0.368 5,894,474 -118,392 0.78% 2,168,760
2010-04-16 2010-04-14 0.346 6,012,866 +46,639 0.79% 2,078,240
2010-04-15 2010-04-13 0.362 5,966,227 -10,763 0.79% 2,161,900
2010-04-08 2010-04-01 0.374 5,976,990 +25,114 0.79% 2,232,440
2010-04-07 2010-03-31 0.374 5,951,876 +265,484 0.79% 2,223,060
2010-03-23 2010-03-19 0.318 5,686,392 -39,464 0.75% 1,806,900
2010-03-22 2010-03-18 0.318 5,725,856 -86,103 0.76% 1,819,440
2010-03-15 2010-03-11 0.290 5,811,959 -71,752 0.77% 1,684,800
2010-03-04 2010-03-02 0.312 5,883,711 -3,588 0.78% 1,836,800
2010-03-03 2010-03-01 0.307 5,887,299 +3,588 0.78% 1,805,100
2010-02-05 2010-02-03 0.301 5,883,711 +251,134 0.78% 1,771,200
2010-01-26 2010-01-22 0.301 5,632,577 -17,938 0.74% 1,695,600
2010-01-22 2010-01-20 0.312 5,650,515 -197,320 0.75% 1,764,000
2010-01-21 2010-01-19 0.323 5,847,835 -118,392 0.77% 1,890,800
2010-01-20 2010-01-18 0.340 5,966,227 +663,712 0.79% 2,028,860
2010-01-18 2010-01-14 0.277 5,302,515 -96,866 0.70% 1,466,176
2010-01-14 2010-01-12 0.277 5,399,381 +96,866 0.71% 1,492,960
2009-12-18 2009-12-16 0.262 5,302,515 -86,104 0.70% 1,389,320
2009-11-30 2009-11-26 0.278 5,388,619 +17,939 0.71% 1,495,992
2009-11-27 2009-11-25 0.269 5,370,680 +215,257 0.71% 1,443,108
2009-11-24 2009-11-20 0.234 5,155,423 -186,556 0.68% 1,207,080
2009-11-20 2009-11-18 0.244 5,341,979 -365,939 0.71% 1,304,364
2009-11-19 2009-11-17 0.227 5,707,918 -89,690 0.75% 1,298,256
2009-11-18 2009-11-16 0.229 5,797,608 -25,114 0.77% 1,325,120
2009-11-12 2009-11-10 0.232 5,822,722 +717,526 0.77% 1,350,336
2009-10-19 2009-10-15 0.222 5,105,196 +3,588 0.67% 1,132,708
2009-10-16 2009-10-14 0.223 5,101,608 -3,588 0.67% 1,137,600
2009-10-06 2009-10-02 0.227 5,105,196 -17,938 0.67% 1,161,168
2009-09-23 2009-09-21 0.223 5,123,134 -233,196 0.68% 1,142,400
2009-08-20 2009-08-18 0.243 5,356,330 -78,928 0.71% 1,301,896
2009-08-18 2009-08-14 0.260 5,435,258 -179,381 0.72% 1,411,980
2009-08-11 2009-08-07 0.259 5,614,639 -53,815 0.74% 1,452,320
2009-08-10 2009-08-06 0.252 5,668,454 -243,958 0.75% 1,428,320
2009-08-06 2009-08-04 0.262 5,912,412 -243,959 0.78% 1,549,120
2009-08-05 2009-08-03 0.266 6,156,371 +226,020 0.81% 1,640,496
2009-08-04 2009-07-31 0.268 5,930,351 -538,144 0.78% 1,586,880
2009-08-03 2009-07-30 0.234 6,468,495 +304,949 0.85% 1,514,520
2009-07-31 2009-07-29 0.242 6,163,546 +114,804 0.81% 1,491,224
2009-06-30 2009-06-26 0.201 6,048,742 -89,691 0.80% 1,213,920
2009-06-04 2009-06-02 0.215 6,138,433 -340,825 0.81% 1,320,892
2009-06-03 2009-06-01 0.223 6,479,258 +340,825 0.86% 1,444,800
2009-05-22 2009-05-20 0.201 6,138,433 +17,938 0.81% 1,231,920
2009-05-19 2009-05-15 0.167 6,120,495 +89,691 0.81% 1,023,600
2009-05-13 2009-05-11 0.151 6,030,804 -355,175 0.80% 907,740
2009-05-08 2009-05-06 0.148 6,385,979 -71,753 0.84% 946,960
2009-04-03 2009-04-01 0.123 6,457,732 -215,258 0.85% 792,000
2009-03-31 2009-03-27 0.120 6,672,990 -412,577 0.88% 803,520
2009-02-27 2009-02-25 0.125 7,085,567 -728,289 0.94% 884,800
2009-02-11 2009-02-09 0.126 7,813,856 -179,381 1.03% 984,456
2009-01-23 2009-01-21 0.119 7,993,237 -685,237 1.06% 953,584
2009-01-12 2009-01-08 0.115 8,678,474 +721,113 1.15% 996,628
2009-01-09 2009-01-07 0.117 7,957,361 -89,691 1.05% 931,560
2009-01-08 2009-01-06 0.117 8,047,052 +3,588 1.06% 942,060
2009-01-07 2009-01-05 0.116 8,043,464 +3,588 1.06% 932,672
2008-12-15 2008-12-11 0.154 8,039,876 -269,072 1.06% 1,237,032
2008-12-12 2008-12-10 0.132 8,308,948 -269,073 1.10% 1,093,152
2008-12-11 2008-12-09 0.123 8,578,021 -17,938 1.13% 1,052,040
2008-12-03 2008-12-01 0.111 8,595,959 -121,979 1.13% 958,400
2008-11-25 2008-11-21 0.111 8,717,938 -28,701 1.15% 972,000
2008-11-13 2008-11-11 0.097 8,746,639 -71,753 1.15% 848,424
2008-11-12 2008-11-10 0.093 8,818,392 -71,752 1.16% 816,056
2008-11-11 2008-11-07 0.103 8,890,144 -760,578 1.17% 911,904
2008-11-04 2008-10-31 0.108 9,650,722 -17,938 1.27% 1,043,720
2008-11-03 2008-10-30 0.104 9,668,660 -82,515 1.28% 1,002,540
2008-10-24 2008-10-22 0.089 9,751,175 +1,668,247 1.29% 869,760
2008-10-22 2008-10-20 0.097 8,082,928 +35,876 1.07% 784,044
2008-10-20 2008-10-16 0.134 8,047,052 -276,247 1.06% 1,076,640
2008-10-17 2008-10-15 0.147 8,323,299 +71,753 1.10% 1,224,960
2008-10-13 2008-10-09 0.210 8,251,546 +60,989 1.09% 1,729,600
2008-09-30 2008-09-26 0.226 8,190,557 -143,505 1.08% 1,853,796
2008-09-19 2008-09-17 0.234 8,334,062 -50,227 1.10% 1,951,320
2008-09-17 2008-09-12 0.242 8,384,289 -53,814 1.11% 2,028,516
2008-09-16 2008-09-11 0.221 8,438,103 -150,681 1.11% 1,862,784
2008-09-10 2008-09-08 0.272 8,588,784 -107,628 1.13% 2,336,544
2008-09-04 2008-09-02 0.265 8,696,412 -89,691 1.15% 2,307,648
2008-08-25 2008-08-20 0.279 8,786,103 +538,144 1.16% 2,449,000
2008-08-21 2008-08-19 0.295 8,247,959 +258,310 1.09% 2,436,940
2008-07-03 2008-06-30 0.301 7,989,649 -412,578 1.05% 2,405,160
2008-06-25 2008-06-23 0.340 8,402,227 +559,670 1.11% 2,857,240
2008-06-20 2008-06-18 0.346 7,842,557 +807,217 1.04% 2,710,640
2008-06-19 2008-06-17 0.340 7,035,340 +53,814 0.93% 2,392,420
2008-05-15 2008-05-13 0.396 6,981,526 -10,763 0.92% 2,763,320
2008-05-09 2008-05-07 0.396 6,992,289 +125,567 0.92% 2,767,580
2008-05-08 2008-05-06 0.396 6,866,722 +179,382 0.91% 2,717,880
2008-04-28 2008-04-24 0.379 6,687,340 +290,598 0.88% 2,535,040
2008-04-11 2008-04-09 0.452 6,396,742 +28,701 0.84% 2,888,460
2008-03-27 2008-03-25 0.424 6,368,041 +53,814 0.84% 2,698,000
2008-03-17 2008-03-13 0.507 6,314,227 -10,763 0.83% 3,203,200
2008-03-14 2008-03-12 0.524 6,324,990 -53,814 0.83% 3,314,440
2008-02-04 2008-01-31 0.491 6,378,804 -312,124 0.84% 3,129,280
2008-02-01 2008-01-30 0.496 6,690,928 -39,464 0.88% 3,319,700
2008-01-28 2008-01-24 0.496 6,730,392 +236,784 0.89% 3,339,280
2008-01-24 2008-01-22 0.496 6,493,608 -10,763 0.86% 3,221,800
2008-01-21 2008-01-17 0.502 6,504,371 -7,175 0.86% 3,263,400
2008-01-14 2008-01-10 0.591 6,511,546 +86,103 0.86% 3,847,800
2008-01-08 2008-01-04 0.591 6,425,443 +7,175 0.85% 3,796,920
2007-12-21 2007-12-19 0.580 6,418,268 +25,113 0.85% 3,721,120
2007-12-20 2007-12-18 0.580 6,393,155 +53,815 0.84% 3,706,560
2007-12-17 2007-12-13 0.602 6,339,340 +93,278 0.84% 3,816,720
2007-12-11 2007-12-07 0.591 6,246,062 +10,763 0.82% 3,690,920
2007-12-07 2007-12-05 0.591 6,235,299 -25,113 0.82% 3,684,560
2007-12-06 2007-12-04 0.602 6,260,412 +215,257 0.83% 3,769,200
2007-12-04 2007-11-30 0.580 6,045,155 +68,165 0.80% 3,504,800
2007-11-29 2007-11-27 0.591 5,976,990 -132,742 0.79% 3,531,920
2007-11-28 2007-11-26 0.591 6,109,732 -39,464 0.81% 3,610,360
2007-11-27 2007-11-23 0.602 6,149,196 -179,381 0.81% 3,702,240
2007-11-26 2007-11-22 0.602 6,328,577 -53,815 0.84% 3,810,240
2007-11-23 2007-11-21 0.613 6,382,392 -35,876 0.84% 3,913,800
2007-11-22 2007-11-20 0.624 6,418,268 -139,918 0.85% 4,007,360
2007-11-21 2007-11-19 0.613 6,558,186 +17,939 0.87% 4,021,600
2007-11-20 2007-11-16 0.624 6,540,247 -10,763 0.86% 4,083,520
2007-11-16 2007-11-14 0.636 6,551,010 +3,587 0.86% 4,163,280
2007-11-14 2007-11-12 0.624 6,547,423 +60,990 0.86% 4,088,000
2007-11-12 2007-11-08 0.658 6,486,433 -64,577 0.86% 4,266,880
2007-11-08 2007-11-06 0.669 6,551,010 -35,877 0.86% 4,382,400
2007-11-06 2007-11-02 0.680 6,586,887 +68,165 0.87% 4,479,840
2007-11-05 2007-11-01 0.658 6,518,722 +17,938 0.86% 4,288,120
2007-11-02 2007-10-31 0.658 6,500,784 -3,587 0.86% 4,276,320
2007-11-01 2007-10-30 0.669 6,504,371 +28,701 0.86% 4,351,200
2007-10-31 2007-10-29 0.680 6,475,670 -10,763 0.85% 4,404,200
2007-10-30 2007-10-26 0.658 6,486,433 -3,588 0.86% 4,266,880
2007-10-26 2007-10-24 0.658 6,490,021 +57,402 0.86% 4,269,240
2007-10-24 2007-10-22 0.669 6,432,619 +3,588 0.85% 4,303,200
2007-10-23 2007-10-18 0.691 6,429,031 +39,464 0.85% 4,444,160
2007-10-18 2007-10-16 0.691 6,389,567 -46,639 0.84% 4,416,880
2007-10-17 2007-10-15 0.691 6,436,206 +107,629 0.85% 4,449,120
2007-10-16 2007-10-12 0.714 6,328,577 +157,855 0.84% 4,515,840
2007-10-15 2007-10-11 0.714 6,170,722 +121,980 0.81% 4,403,200
2007-10-12 2007-10-10 0.725 6,048,742 -129,155 0.80% 4,383,600
2007-10-11 2007-10-09 0.725 6,177,897 +89,691 0.82% 4,477,200
2007-10-09 2007-10-05 0.725 6,088,206 +60,990 0.80% 4,412,200
2007-10-05 2007-10-03 0.714 6,027,216 +35,876 0.80% 4,300,800
2007-10-03 2007-09-28 0.736 5,991,340 +25,113 0.79% 4,408,800
2007-09-28 2007-09-25 0.758 5,966,227 -39,464 0.79% 4,523,360
2007-09-27 2007-09-24 0.849 6,005,691 -25,113 0.79% 5,097,569
2007-09-25 2007-09-21 0.849 6,030,804 +247,841 0.80% 5,118,885
2007-09-24 2007-09-20 0.860 5,782,963 -72,244 0.80% 4,975,760
2007-09-21 2007-09-19 0.872 5,855,207 -65,364 0.81% 5,106,000
2007-09-19 2007-09-17 0.872 5,920,571 +92,886 0.82% 5,163,000
2007-09-17 2007-09-13 0.919 5,827,685 -44,723 0.80% 5,353,040
2007-09-14 2007-09-12 0.884 5,872,408 +89,445 0.81% 5,189,280
2007-09-13 2007-09-11 0.895 5,782,963 -51,603 0.80% 5,177,480
2007-09-07 2007-09-05 0.837 5,834,566 -13,761 0.80% 4,884,480
2007-09-06 2007-09-04 0.791 5,848,327 -344,019 0.81% 4,624,000
2007-09-05 2007-09-03 0.814 6,192,346 +34,402 0.85% 5,040,000
2007-08-29 2007-08-27 0.814 6,157,944 +86,005 0.85% 5,012,000
2007-08-28 2007-08-24 0.814 6,071,939 -3,440 0.84% 4,942,000
2007-08-21 2007-08-17 0.674 6,075,379 +37,842 0.84% 4,097,120
2007-08-20 2007-08-16 0.686 6,037,537 +361,220 0.83% 4,141,800
2007-08-17 2007-08-15 0.791 5,676,317 +10,321 0.78% 4,488,000
2007-08-10 2007-08-08 0.884 5,665,996 +3,440 0.78% 5,006,880
2007-08-08 2007-08-06 0.895 5,662,556 -58,483 0.78% 5,069,680
2007-08-02 2007-07-31 0.942 5,721,039 +34,402 0.79% 5,388,120
2007-08-01 2007-07-30 0.965 5,686,637 +430,024 0.78% 5,487,960
2007-07-31 2007-07-27 0.942 5,256,613 +306,177 0.72% 4,950,720
2007-07-30 2007-07-26 0.942 4,950,436 +316,497 0.68% 4,662,360
2007-07-26 2007-07-24 0.907 4,633,939 +17,201 0.64% 4,202,640
2007-07-24 2007-07-20 0.919 4,616,738 +79,125 0.64% 4,240,720
2007-07-20 2007-07-18 0.907 4,537,613 -51,603 0.62% 4,115,280
2007-07-19 2007-07-17 0.919 4,589,216 -96,326 0.63% 4,215,440
2007-07-17 2007-07-13 0.919 4,685,542 +82,565 0.65% 4,303,920
2007-07-16 2007-07-12 0.930 4,602,977 +86,005 0.63% 4,281,600
2007-07-13 2007-07-11 0.930 4,516,972 +55,043 0.62% 4,201,600
2007-07-10 2007-07-06 0.907 4,461,929 +41,282 0.61% 4,046,640
2007-07-09 2007-07-05 0.919 4,420,647 -37,842 0.61% 4,060,600
2007-07-06 2007-07-04 0.930 4,458,489 -10,320 0.61% 4,147,200
2007-07-05 2007-07-03 0.942 4,468,809 -24,082 0.62% 4,208,760
2007-07-03 2007-06-28 0.942 4,492,891 +41,282 0.62% 4,231,440
2007-06-28 2007-06-26 0.942 4,451,609 +130,728 0.61% 4,192,560
2007-06-27 2007-06-25 0.930 4,320,881 -13,761 0.59% 4,019,200
2007-06-26 2007-06-22 0.953 4,334,642 0.60% 4,132,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top