History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.590 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.590 0 +0
2020-10-14 2020-10-09 0.590 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.590 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.540 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.560 0 +0
2020-09-14 2020-09-10 0.550 0 +0
2020-09-11 2020-09-09 0.560 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.560 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.550 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.540 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.550 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.550 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.560 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.560 0 +0
2020-07-24 2020-07-22 0.560 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.560 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.560 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.560 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.550 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.560 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.560 0 +0
2020-07-02 2020-06-29 0.560 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.570 0 +0
2020-06-24 2020-06-22 0.570 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.570 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.580 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.580 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.335 0 +0
2020-06-05 2020-06-03 0.335 0 +0
2020-06-04 2020-06-02 0.335 0 +0
2020-06-03 2020-06-01 0.335 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.325 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.325 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.310 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.345 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.275 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.275 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.395 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.385 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.400 0 +0
2020-02-21 2020-02-19 0.400 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.375 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.345 0 +0
2020-02-04 2020-01-31 0.360 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.405 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.425 0 +0
2020-01-21 2020-01-17 0.420 0 +0
2020-01-20 2020-01-16 0.420 0 +0
2020-01-17 2020-01-15 0.420 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.420 0 +0
2020-01-13 2020-01-09 0.420 0 +0
2020-01-10 2020-01-08 0.430 0 +0
2020-01-09 2020-01-07 0.425 0 +0
2020-01-08 2020-01-06 0.425 0 +0
2020-01-07 2020-01-03 0.420 0 +0
2020-01-06 2020-01-02 0.420 0 +0
2020-01-03 2019-12-31 0.440 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.415 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.415 0 +0
2019-12-20 2019-12-18 0.435 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.415 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.400 0 +0
2019-12-05 2019-12-03 0.400 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.405 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.410 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.450 0 +0
2019-11-22 2019-11-20 0.455 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.450 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.455 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.460 0 +0
2019-11-07 2019-11-05 0.445 0 +0
2019-11-06 2019-11-04 0.455 0 +0
2019-11-05 2019-11-01 0.455 0 +0
2019-11-04 2019-10-31 0.470 0 +0
2019-11-01 2019-10-30 0.470 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.460 0 +0
2019-10-24 2019-10-22 0.465 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.475 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.465 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.470 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.390 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.415 0 +0
2019-10-08 2019-10-03 0.425 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.435 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.445 0 +0
2019-09-24 2019-09-20 0.460 0 +0
2019-09-23 2019-09-19 0.440 0 +0
2019-09-20 2019-09-18 0.440 0 +0
2019-09-19 2019-09-17 0.440 0 +0
2019-09-18 2019-09-16 0.450 0 +0
2019-09-17 2019-09-13 0.455 0 +0
2019-09-16 2019-09-12 0.460 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.470 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.460 0 +0
2019-09-03 2019-08-30 0.445 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.460 0 +0
2019-08-29 2019-08-27 0.460 0 +0
2019-08-28 2019-08-26 0.470 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.475 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.465 0 +0
2019-08-19 2019-08-15 0.465 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.485 0 +0
2019-08-12 2019-08-08 0.485 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.470 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.490 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.520 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.530 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.520 0 +0
2019-07-16 2019-07-12 0.520 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.500 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.490 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.540 0 +0
2019-07-05 2019-07-03 0.540 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.530 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.540 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.540 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.550 0 +0
2019-06-06 2019-06-04 0.550 0 +0
2019-06-05 2019-06-03 0.570 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.600 0 +0
2019-05-23 2019-05-21 0.650 0 +0
2019-05-22 2019-05-20 0.690 0 +0
2019-05-21 2019-05-17 0.700 0 +0
2019-05-20 2019-05-16 0.690 0 +0
2019-05-17 2019-05-15 0.710 0 +0
2019-05-16 2019-05-14 0.640 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.560 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.435 0 +0
2019-05-02 2019-04-29 0.430 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.435 0 +0
2019-04-26 2019-04-24 0.435 0 +0
2019-04-25 2019-04-23 0.425 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.455 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.445 0 +0
2019-04-16 2019-04-12 0.455 0 +0
2019-04-15 2019-04-11 0.445 0 +0
2019-04-12 2019-04-10 0.450 0 +0
2019-04-11 2019-04-09 0.445 0 +0
2019-04-10 2019-04-08 0.465 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.560 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.550 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.580 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.570 0 +0
2019-03-18 2019-03-14 0.570 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.560 0 +0
2019-03-12 2019-03-08 0.560 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.570 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.550 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.570 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.570 0 +0
2019-02-22 2019-02-20 0.570 0 +0
2019-02-21 2019-02-19 0.560 0 +0
2019-02-20 2019-02-18 0.560 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.560 0 +0
2019-02-14 2019-02-12 0.540 0 +0
2019-02-13 2019-02-11 0.560 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.490 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.435 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.440 0 +0
2019-01-29 2019-01-25 0.440 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.455 0 +0
2019-01-24 2019-01-22 0.455 0 +0
2019-01-23 2019-01-21 0.460 0 +0
2019-01-22 2019-01-18 0.430 0 +0
2019-01-21 2019-01-17 0.445 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.455 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.450 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.450 0 +0
2019-01-08 2019-01-04 0.480 0 +0
2019-01-07 2019-01-03 0.480 0 +0
2019-01-04 2019-01-02 0.460 0 +0
2019-01-03 2018-12-31 0.465 0 +0
2019-01-02 2018-12-27 0.460 0 +0
2018-12-28 2018-12-24 0.455 0 +0
2018-12-27 2018-12-20 0.460 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.480 0 +0
2018-12-19 2018-12-17 0.495 0 +0
2018-12-18 2018-12-14 0.445 0 +0
2018-12-17 2018-12-13 0.430 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.365 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.370 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.370 0 +0
2018-12-03 2018-11-29 0.370 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.375 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.375 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.365 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.335 0 +0
2018-11-15 2018-11-13 0.335 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.335 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.315 0 +0
2018-11-05 2018-11-01 0.315 0 +0
2018-11-02 2018-10-31 0.310 0 +0
2018-11-01 2018-10-30 0.295 0 +0
2018-10-31 2018-10-29 0.325 0 +0
2018-10-30 2018-10-26 0.330 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.340 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.340 0 +0
2018-10-23 2018-10-19 0.335 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.330 0 +0
2018-10-16 2018-10-12 0.330 0 +0
2018-10-15 2018-10-11 0.330 0 +0
2018-10-12 2018-10-10 0.330 0 +0
2018-10-11 2018-10-09 0.340 0 +0
2018-10-10 2018-10-08 0.340 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.375 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.370 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.375 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.390 0 +0
2018-09-20 2018-09-18 0.390 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.390 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.375 0 +0
2018-09-13 2018-09-11 0.390 0 +0
2018-09-12 2018-09-10 0.390 0 +0
2018-09-11 2018-09-07 0.390 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.400 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.390 0 +0
2018-08-28 2018-08-24 0.360 0 +0
2018-08-27 2018-08-23 0.360 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.365 0 +0
2018-08-22 2018-08-20 0.365 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.350 0 +0
2018-08-16 2018-08-14 0.390 0 +0
2018-08-15 2018-08-13 0.350 0 +0
2018-08-14 2018-08-10 0.370 0 +0
2018-08-13 2018-08-09 0.370 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.370 0 +0
2018-08-08 2018-08-06 0.355 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.395 0 +0
2018-08-02 2018-07-31 0.395 0 +0
2018-08-01 2018-07-30 0.395 0 +0
2018-07-31 2018-07-27 0.395 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.395 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.375 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.395 0 +0
2018-07-17 2018-07-13 0.395 0 +0
2018-07-16 2018-07-12 0.395 0 +0
2018-07-13 2018-07-11 0.395 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.395 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.415 0 +0
2018-07-04 2018-06-29 0.415 0 +0
2018-07-03 2018-06-28 0.400 0 +0
2018-06-29 2018-06-27 0.410 0 +0
2018-06-28 2018-06-26 0.410 0 +0
2018-06-27 2018-06-25 0.415 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.390 0 +0
2018-06-20 2018-06-15 0.435 0 +0
2018-06-19 2018-06-14 0.435 0 +0
2018-06-15 2018-06-13 0.435 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.445 0 +0
2018-06-11 2018-06-07 0.445 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.450 0 +0
2018-06-05 2018-06-01 0.445 0 +0
2018-06-04 2018-05-31 0.440 0 +0
2018-06-01 2018-05-30 0.430 0 +0
2018-05-31 2018-05-29 0.440 0 +0
2018-05-30 2018-05-28 0.460 0 +0
2018-05-29 2018-05-25 0.440 0 +0
2018-05-28 2018-05-24 0.450 0 +0
2018-05-25 2018-05-23 0.445 0 +0
2018-05-24 2018-05-21 0.450 0 +0
2018-05-23 2018-05-18 0.450 0 +0
2018-05-21 2018-05-17 0.430 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.440 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.420 0 +0
2018-05-10 2018-05-08 0.410 0 +0
2018-05-09 2018-05-07 0.400 0 +0
2018-05-08 2018-05-04 0.405 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.390 0 +0
2018-05-03 2018-04-30 0.390 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.390 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.395 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.390 0 +0
2018-04-23 2018-04-19 0.390 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.390 0 +0
2018-04-18 2018-04-16 0.400 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.390 0 +0
2018-04-11 2018-04-09 0.395 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.430 0 +0
2018-04-04 2018-03-29 0.430 0 +0
2018-04-03 2018-03-28 0.435 0 +0
2018-03-29 2018-03-27 0.420 0 +0
2018-03-28 2018-03-26 0.420 0 +0
2018-03-27 2018-03-23 0.415 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.420 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.430 0 +0
2018-03-20 2018-03-16 0.430 0 +0
2018-03-19 2018-03-15 0.415 0 +0
2018-03-16 2018-03-14 0.415 0 +0
2018-03-15 2018-03-13 0.430 0 +0
2018-03-14 2018-03-12 0.430 0 +0
2018-03-13 2018-03-09 0.435 0 +0
2018-03-12 2018-03-08 0.415 0 +0
2018-03-09 2018-03-07 0.420 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.420 0 +0
2018-03-06 2018-03-02 0.420 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.430 0 +0
2018-03-01 2018-02-27 0.430 0 +0
2018-02-28 2018-02-26 0.435 0 +0
2018-02-27 2018-02-23 0.415 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.425 0 +0
2018-02-22 2018-02-20 0.430 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.395 0 +0
2018-02-14 2018-02-12 0.395 0 +0
2018-02-13 2018-02-09 0.390 0 +0
2018-02-12 2018-02-08 0.400 0 +0
2018-02-09 2018-02-07 0.400 0 +0
2018-02-08 2018-02-06 0.400 0 +0
2018-02-07 2018-02-05 0.430 0 +0
2018-02-06 2018-02-02 0.450 0 +0
2018-02-05 2018-02-01 0.450 0 +0
2018-02-02 2018-01-31 0.450 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.450 0 +0
2018-01-30 2018-01-26 0.445 0 +0
2018-01-29 2018-01-25 0.460 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.455 0 +0
2018-01-24 2018-01-22 0.455 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.430 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.420 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.405 0 +0
2018-01-05 2018-01-03 0.405 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.435 0 +0
2018-01-02 2017-12-28 0.410 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.400 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.400 0 +0
2017-12-21 2017-12-19 0.405 0 +0
2017-12-20 2017-12-18 0.400 0 +0
2017-12-19 2017-12-15 0.420 0 +0
2017-12-18 2017-12-14 0.430 0 +0
2017-12-15 2017-12-13 0.405 0 +0
2017-12-14 2017-12-12 0.405 0 +0
2017-12-13 2017-12-11 0.415 0 +0
2017-12-12 2017-12-08 0.415 0 +0
2017-12-11 2017-12-07 0.405 0 +0
2017-12-08 2017-12-06 0.425 0 +0
2017-12-07 2017-12-05 0.415 0 +0
2017-12-06 2017-12-04 0.430 0 +0
2017-12-05 2017-12-01 0.415 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.420 0 +0
2017-11-29 2017-11-27 0.450 0 +0
2017-11-28 2017-11-24 0.541 0 +0
2017-11-27 2017-11-23 0.535 0 +0
2017-11-24 2017-11-22 0.530 0 +0
2017-11-23 2017-11-21 0.530 0 +0
2017-11-22 2017-11-20 0.546 0 +0
2017-11-21 2017-11-17 0.569 0 +0
2017-11-20 2017-11-16 0.591 0 +0
2017-11-17 2017-11-15 0.580 0 +0
2017-11-16 2017-11-14 0.535 0 +0
2017-11-15 2017-11-13 0.557 0 +0
2017-11-14 2017-11-10 0.535 0 +0
2017-11-13 2017-11-09 0.535 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.474 0 +0
2017-11-08 2017-11-06 0.463 0 +0
2017-11-07 2017-11-03 0.424 0 +0
2017-11-06 2017-11-02 0.413 0 +0
2017-11-03 2017-11-01 0.413 0 +0
2017-11-02 2017-10-31 0.407 0 +0
2017-11-01 2017-10-30 0.424 0 +0
2017-10-31 2017-10-27 0.413 0 +0
2017-10-30 2017-10-26 0.413 0 +0
2017-10-27 2017-10-25 0.407 0 +0
2017-10-26 2017-10-24 0.390 0 +0
2017-10-25 2017-10-23 0.401 0 +0
2017-10-24 2017-10-20 0.396 0 +0
2017-10-23 2017-10-19 0.401 0 +0
2017-10-20 2017-10-18 0.401 0 +0
2017-10-19 2017-10-17 0.401 0 +0
2017-10-18 2017-10-16 0.413 0 +0
2017-10-17 2017-10-13 0.401 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.396 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.379 0 +0
2017-10-10 2017-10-06 0.379 0 +0
2017-10-09 2017-10-04 0.390 0 +0
2017-10-06 2017-10-03 0.401 0 +0
2017-10-04 2017-09-29 0.401 0 +0
2017-10-03 2017-09-28 0.390 0 +0
2017-09-29 2017-09-27 0.401 0 +0
2017-09-28 2017-09-26 0.390 0 +0
2017-09-27 2017-09-25 0.390 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.401 0 +0
2017-09-22 2017-09-20 0.401 0 +0
2017-09-21 2017-09-19 0.401 0 +0
2017-09-20 2017-09-18 0.401 0 +0
2017-09-19 2017-09-15 0.401 0 +0
2017-09-18 2017-09-14 0.407 0 +0
2017-09-15 2017-09-13 0.401 0 +0
2017-09-14 2017-09-12 0.413 0 +0
2017-09-13 2017-09-11 0.407 0 +0
2017-09-12 2017-09-08 0.413 0 +0
2017-09-11 2017-09-07 0.418 0 +0
2017-09-08 2017-09-06 0.424 0 +0
2017-09-07 2017-09-05 0.424 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.435 0 +0
2017-09-04 2017-08-31 0.546 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.569 0 +0
2017-08-30 2017-08-28 0.613 0 +0
2017-08-29 2017-08-25 0.557 0 +0
2017-08-28 2017-08-24 0.580 0 +0
2017-08-25 2017-08-22 0.569 0 +0
2017-08-24 2017-08-21 0.552 0 +0
2017-08-22 2017-08-18 0.602 0 +0
2017-08-21 2017-08-17 0.580 0 +0
2017-08-18 2017-08-16 0.591 0 +0
2017-08-17 2017-08-15 0.557 0 +0
2017-08-16 2017-08-14 0.591 0 +0
2017-08-15 2017-08-11 0.552 0 +0
2017-08-14 2017-08-10 0.541 0 +0
2017-08-11 2017-08-09 0.569 0 +0
2017-08-10 2017-08-08 0.557 0 +0
2017-08-09 2017-08-07 0.557 0 +0
2017-08-08 2017-08-04 0.524 0 +0
2017-08-07 2017-08-03 0.513 0 +0
2017-08-04 2017-08-02 0.513 0 +0
2017-08-03 2017-08-01 0.513 0 +0
2017-08-02 2017-07-31 0.518 0 +0
2017-08-01 2017-07-28 0.524 0 +0
2017-07-31 2017-07-27 0.513 0 +0
2017-07-28 2017-07-26 0.524 0 +0
2017-07-27 2017-07-25 0.530 0 +0
2017-07-26 2017-07-24 0.518 0 +0
2017-07-25 2017-07-21 0.535 0 +0
2017-07-24 2017-07-20 0.535 0 +0
2017-07-21 2017-07-19 0.546 0 +0
2017-07-20 2017-07-18 0.535 0 +0
2017-07-19 2017-07-17 0.541 0 +0
2017-07-18 2017-07-14 0.496 0 +0
2017-07-17 2017-07-13 0.479 0 +0
2017-07-14 2017-07-12 0.491 0 +0
2017-07-13 2017-07-11 0.502 0 +0
2017-07-12 2017-07-10 0.479 0 +0
2017-07-11 2017-07-07 0.485 0 +0
2017-07-10 2017-07-06 0.468 0 +0
2017-07-07 2017-07-05 0.479 0 +0
2017-07-06 2017-07-04 0.457 0 +0
2017-07-05 2017-07-03 0.479 0 +0
2017-07-04 2017-06-30 0.457 0 +0
2017-07-03 2017-06-29 0.479 0 +0
2017-06-30 2017-06-28 0.502 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.518 0 +0
2017-06-27 2017-06-23 0.507 0 +0
2017-06-26 2017-06-22 0.507 0 +0
2017-06-23 2017-06-21 0.502 0 +0
2017-06-22 2017-06-20 0.496 0 +0
2017-06-21 2017-06-19 0.491 0 +0
2017-06-20 2017-06-16 0.496 0 +0
2017-06-19 2017-06-15 0.496 0 +0
2017-06-16 2017-06-14 0.496 0 +0
2017-06-15 2017-06-13 0.502 0 +0
2017-06-14 2017-06-12 0.502 0 +0
2017-06-13 2017-06-09 0.502 0 +0
2017-06-12 2017-06-08 0.513 0 +0
2017-06-09 2017-06-07 0.513 0 +0
2017-06-08 2017-06-06 0.518 0 +0
2017-06-07 2017-06-05 0.518 0 +0
2017-06-06 2017-06-02 0.507 0 +0
2017-06-05 2017-06-01 0.507 0 +0
2017-06-02 2017-05-31 0.513 0 +0
2017-06-01 2017-05-29 0.513 0 +0
2017-05-31 2017-05-26 0.518 0 +0
2017-05-29 2017-05-25 0.496 0 +0
2017-05-26 2017-05-24 0.518 0 +0
2017-05-25 2017-05-23 0.496 0 +0
2017-05-24 2017-05-22 0.518 0 +0
2017-05-23 2017-05-19 0.518 0 +0
2017-05-22 2017-05-18 0.513 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.530 0 +0
2017-05-17 2017-05-15 0.524 0 +0
2017-05-16 2017-05-12 0.507 0 +0
2017-05-15 2017-05-11 0.524 0 +0
2017-05-12 2017-05-10 0.513 0 +0
2017-05-11 2017-05-09 0.507 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.552 0 +0
2017-05-08 2017-05-04 0.546 0 +0
2017-05-05 2017-05-02 0.535 0 +0
2017-05-04 2017-04-28 0.530 0 +0
2017-05-02 2017-04-27 0.530 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.530 0 +0
2017-04-26 2017-04-24 0.507 0 +0
2017-04-25 2017-04-21 0.524 0 +0
2017-04-24 2017-04-20 0.524 0 +0
2017-04-21 2017-04-19 0.518 0 +0
2017-04-20 2017-04-18 0.530 0 +0
2017-04-19 2017-04-13 0.541 0 +0
2017-04-18 2017-04-12 0.552 0 +0
2017-04-13 2017-04-11 0.546 0 +0
2017-04-12 2017-04-10 0.546 0 +0
2017-04-11 2017-04-07 0.552 0 +0
2017-04-10 2017-04-06 0.530 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.530 0 +0
2017-04-05 2017-03-31 0.535 0 +0
2017-04-03 2017-03-30 0.513 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.463 0 +0
2017-03-29 2017-03-27 0.457 0 +0
2017-03-28 2017-03-24 0.463 0 +0
2017-03-27 2017-03-23 0.457 0 +0
2017-03-24 2017-03-22 0.468 0 +0
2017-03-23 2017-03-21 0.463 0 +0
2017-03-22 2017-03-20 0.474 0 +0
2017-03-21 2017-03-17 0.463 0 +0
2017-03-20 2017-03-16 0.468 0 +0
2017-03-17 2017-03-15 0.485 0 +0
2017-03-16 2017-03-14 0.485 0 +0
2017-03-15 2017-03-13 0.468 0 +0
2017-03-14 2017-03-10 0.463 0 +0
2017-03-13 2017-03-09 0.468 0 +0
2017-03-10 2017-03-08 0.468 0 +0
2017-03-09 2017-03-07 0.468 0 +0
2017-03-08 2017-03-06 0.468 0 +0
2017-03-07 2017-03-03 0.474 0 +0
2017-03-06 2017-03-02 0.468 0 +0
2017-03-03 2017-03-01 0.463 0 +0
2017-03-02 2017-02-28 0.463 0 +0
2017-03-01 2017-02-27 0.463 0 +0
2017-02-28 2017-02-24 0.463 0 +0
2017-02-27 2017-02-23 0.468 0 +0
2017-02-24 2017-02-22 0.474 0 +0
2017-02-23 2017-02-21 0.491 0 +0
2017-02-22 2017-02-20 0.491 0 +0
2017-02-21 2017-02-17 0.491 0 +0
2017-02-20 2017-02-16 0.502 0 +0
2017-02-17 2017-02-15 0.502 0 +0
2017-02-16 2017-02-14 0.502 0 +0
2017-02-15 2017-02-13 0.496 0 +0
2017-02-14 2017-02-10 0.463 0 +0
2017-02-13 2017-02-09 0.468 0 +0
2017-02-10 2017-02-08 0.485 0 +0
2017-02-09 2017-02-07 0.485 0 +0
2017-02-08 2017-02-06 0.485 0 +0
2017-02-07 2017-02-03 0.479 0 +0
2017-02-06 2017-02-02 0.479 0 +0
2017-02-03 2017-02-01 0.491 0 +0
2017-02-02 2017-01-27 0.491 0 +0
2017-02-01 2017-01-25 0.491 0 +0
2017-01-26 2017-01-24 0.496 0 +0
2017-01-25 2017-01-23 0.474 0 +0
2017-01-24 2017-01-20 0.491 0 +0
2017-01-23 2017-01-19 0.479 0 +0
2017-01-20 2017-01-18 0.479 0 +0
2017-01-19 2017-01-17 0.491 0 +0
2017-01-18 2017-01-16 0.491 0 +0
2017-01-17 2017-01-13 0.491 0 +0
2017-01-16 2017-01-12 0.485 0 +0
2017-01-13 2017-01-11 0.474 0 +0
2017-01-12 2017-01-10 0.502 0 +0
2017-01-11 2017-01-09 0.485 0 +0
2017-01-10 2017-01-06 0.485 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.485 0 +0
2017-01-05 2017-01-03 0.468 0 +0
2017-01-04 2016-12-30 0.491 0 +0
2017-01-03 2016-12-29 0.496 0 +0
2016-12-30 2016-12-28 0.446 0 +0
2016-12-29 2016-12-23 0.446 0 +0
2016-12-28 2016-12-22 0.457 0 +0
2016-12-23 2016-12-21 0.468 0 +0
2016-12-22 2016-12-20 0.468 0 +0
2016-12-21 2016-12-19 0.468 0 +0
2016-12-20 2016-12-16 0.468 0 +0
2016-12-19 2016-12-15 0.468 0 +0
2016-12-16 2016-12-14 0.485 0 +0
2016-12-15 2016-12-13 0.496 0 +0
2016-12-14 2016-12-12 0.479 0 +0
2016-12-13 2016-12-09 0.479 0 +0
2016-12-12 2016-12-08 0.491 0 +0
2016-12-09 2016-12-07 0.491 0 +0
2016-12-08 2016-12-06 0.502 0 +0
2016-12-07 2016-12-05 0.502 0 +0
2016-12-06 2016-12-02 0.502 0 +0
2016-12-05 2016-12-01 0.502 0 +0
2016-12-02 2016-11-30 0.491 0 +0
2016-12-01 2016-11-29 0.491 0 +0
2016-11-30 2016-11-28 0.491 0 +0
2016-11-29 2016-11-25 0.491 0 +0
2016-11-28 2016-11-24 0.496 0 +0
2016-11-25 2016-11-23 0.496 0 +0
2016-11-24 2016-11-22 0.502 0 +0
2016-11-23 2016-11-21 0.502 0 +0
2016-11-22 2016-11-18 0.491 0 +0
2016-11-21 2016-11-17 0.491 0 +0
2016-11-18 2016-11-16 0.491 0 +0
2016-11-17 2016-11-15 0.491 0 +0
2016-11-16 2016-11-14 0.491 0 +0
2016-11-15 2016-11-11 0.479 0 +0
2016-11-14 2016-11-10 0.485 0 +0
2016-11-11 2016-11-09 0.474 0 +0
2016-11-10 2016-11-08 0.474 0 +0
2016-11-09 2016-11-07 0.502 0 +0
2016-11-08 2016-11-04 0.491 0 +0
2016-11-07 2016-11-03 0.474 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.468 0 +0
2016-11-02 2016-10-31 0.446 0 +0
2016-11-01 2016-10-28 0.401 0 +0
2016-10-31 2016-10-27 0.390 0 +0
2016-10-28 2016-10-26 0.390 0 +0
2016-10-27 2016-10-25 0.390 0 +0
2016-10-26 2016-10-24 0.390 0 +0
2016-10-25 2016-10-20 0.390 0 +0
2016-10-24 2016-10-19 0.390 0 +0
2016-10-20 2016-10-18 0.390 0 +0
2016-10-19 2016-10-17 0.390 0 +0
2016-10-18 2016-10-14 0.390 0 +0
2016-10-17 2016-10-13 0.390 0 +0
2016-10-14 2016-10-12 0.396 0 +0
2016-10-13 2016-10-11 0.396 0 +0
2016-10-12 2016-10-07 0.396 0 +0
2016-10-11 2016-10-06 0.401 0 +0
2016-10-07 2016-10-05 0.401 0 +0
2016-10-06 2016-10-04 0.401 0 +0
2016-10-05 2016-10-03 0.401 0 +0
2016-10-04 2016-09-30 0.401 0 +0
2016-10-03 2016-09-29 0.401 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.407 0 +0
2016-09-27 2016-09-23 0.407 0 +0
2016-09-26 2016-09-22 0.407 0 +0
2016-09-23 2016-09-21 0.401 0 +0
2016-09-22 2016-09-20 0.401 0 +0
2016-09-21 2016-09-19 0.390 0 +0
2016-09-20 2016-09-15 0.401 0 +0
2016-09-19 2016-09-14 0.401 0 +0
2016-09-15 2016-09-13 0.401 0 +0
2016-09-14 2016-09-12 0.401 0 +0
2016-09-13 2016-09-09 0.407 0 +0
2016-09-12 2016-09-08 0.407 0 +0
2016-09-09 2016-09-07 0.407 0 +0
2016-09-08 2016-09-06 0.401 0 +0
2016-09-07 2016-09-05 0.407 0 +0
2016-09-06 2016-09-02 0.407 0 +0
2016-09-05 2016-09-01 0.390 0 +0
2016-09-02 2016-08-31 0.390 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.413 0 +0
2016-08-29 2016-08-25 0.407 0 +0
2016-08-26 2016-08-24 0.407 0 +0
2016-08-25 2016-08-23 0.424 0 +0
2016-08-24 2016-08-22 0.424 0 +0
2016-08-23 2016-08-19 0.424 0 +0
2016-08-22 2016-08-18 0.424 0 +0
2016-08-19 2016-08-17 0.418 0 +0
2016-08-18 2016-08-16 0.413 0 +0
2016-08-17 2016-08-15 0.429 0 +0
2016-08-16 2016-08-12 0.429 0 +0
2016-08-15 2016-08-11 0.429 0 +0
2016-08-12 2016-08-10 0.424 0 +0
2016-08-11 2016-08-09 0.424 0 +0
2016-08-10 2016-08-08 0.424 0 +0
2016-08-09 2016-08-05 0.424 0 +0
2016-08-08 2016-08-04 0.446 0 +0
2016-08-05 2016-08-03 0.435 0 +0
2016-08-04 2016-08-01 0.435 0 +0
2016-08-03 2016-07-29 0.424 0 +0
2016-08-01 2016-07-28 0.424 0 +0
2016-07-29 2016-07-27 0.429 0 +0
2016-07-28 2016-07-26 0.418 0 +0
2016-07-27 2016-07-25 0.429 0 +0
2016-07-26 2016-07-22 0.429 0 +0
2016-07-25 2016-07-21 0.413 0 +0
2016-07-22 2016-07-20 0.401 0 +0
2016-07-21 2016-07-19 0.407 0 +0
2016-07-20 2016-07-18 0.401 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.379 0 +0
2016-07-15 2016-07-13 0.357 0 +0
2016-07-14 2016-07-12 0.374 0 +0
2016-07-13 2016-07-11 0.379 0 +0
2016-07-12 2016-07-08 0.396 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.401 0 +0
2016-07-07 2016-07-05 0.401 0 +0
2016-07-06 2016-07-04 0.424 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.435 0 +0
2016-06-30 2016-06-28 0.446 0 +0
2016-06-29 2016-06-27 0.446 0 +0
2016-06-28 2016-06-24 0.446 0 +0
2016-06-27 2016-06-23 0.446 0 +0
2016-06-24 2016-06-22 0.429 0 +0
2016-06-23 2016-06-21 0.429 0 +0
2016-06-22 2016-06-20 0.474 0 +0
2016-06-21 2016-06-17 0.491 0 +0
2016-06-20 2016-06-16 0.424 0 +0
2016-06-17 2016-06-15 0.401 0 +0
2016-06-16 2016-06-14 0.351 0 +0
2016-06-15 2016-06-13 0.351 0 +0
2016-06-14 2016-06-10 0.357 0 +0
2016-06-13 2016-06-08 0.357 0 +0
2016-06-10 2016-06-07 0.340 0 +0
2016-06-08 2016-06-06 0.340 0 +0
2016-06-07 2016-06-03 0.351 0 +0
2016-06-06 2016-06-02 0.340 0 +0
2016-06-03 2016-06-01 0.346 0 +0
2016-06-02 2016-05-31 0.334 0 +0
2016-06-01 2016-05-30 0.323 0 +0
2016-05-31 2016-05-27 0.323 0 +0
2016-05-30 2016-05-26 0.323 0 +0
2016-05-27 2016-05-25 0.334 0 +0
2016-05-26 2016-05-24 0.334 0 +0
2016-05-25 2016-05-23 0.334 0 +0
2016-05-24 2016-05-20 0.334 0 +0
2016-05-23 2016-05-19 0.334 0 +0
2016-05-20 2016-05-18 0.340 0 +0
2016-05-19 2016-05-17 0.362 0 +0
2016-05-18 2016-05-16 0.362 0 +0
2016-05-17 2016-05-13 0.368 0 +0
2016-05-16 2016-05-12 0.351 0 +0
2016-05-13 2016-05-11 0.351 0 +0
2016-05-12 2016-05-10 0.334 0 +0
2016-05-11 2016-05-09 0.334 0 +0
2016-05-10 2016-05-06 0.346 0 +0
2016-05-09 2016-05-05 0.351 0 +0
2016-05-06 2016-05-04 0.351 0 +0
2016-05-05 2016-05-03 0.351 0 +0
2016-05-04 2016-04-29 0.351 0 +0
2016-05-03 2016-04-28 0.351 0 +0
2016-04-29 2016-04-27 0.346 0 +0
2016-04-28 2016-04-26 0.346 0 +0
2016-04-27 2016-04-25 0.334 0 +0
2016-04-26 2016-04-22 0.334 0 +0
2016-04-25 2016-04-21 0.340 0 +0
2016-04-22 2016-04-20 0.334 0 +0
2016-04-21 2016-04-19 0.334 0 +0
2016-04-20 2016-04-18 0.334 0 +0
2016-04-19 2016-04-15 0.334 0 +0
2016-04-18 2016-04-14 0.334 0 +0
2016-04-15 2016-04-13 0.334 0 +0
2016-04-14 2016-04-12 0.334 0 +0
2016-04-13 2016-04-11 0.334 0 +0
2016-04-12 2016-04-08 0.334 0 +0
2016-04-11 2016-04-07 0.334 0 +0
2016-04-08 2016-04-06 0.334 0 +0
2016-04-07 2016-04-05 0.340 0 +0
2016-04-06 2016-04-01 0.340 0 +0
2016-04-05 2016-03-31 0.340 0 +0
2016-04-01 2016-03-30 0.340 0 +0
2016-03-31 2016-03-29 0.340 0 +0
2016-03-30 2016-03-24 0.340 0 +0
2016-03-29 2016-03-23 0.357 0 +0
2016-03-24 2016-03-22 0.357 0 +0
2016-03-23 2016-03-21 0.357 0 +0
2016-03-22 2016-03-18 0.357 0 +0
2016-03-21 2016-03-17 0.357 0 +0
2016-03-18 2016-03-16 0.351 0 +0
2016-03-17 2016-03-15 0.351 0 +0
2016-03-16 2016-03-14 0.351 0 +0
2016-03-15 2016-03-11 0.362 0 +0
2016-03-14 2016-03-10 0.357 0 +0
2016-03-11 2016-03-09 0.346 0 +0
2016-03-10 2016-03-08 0.334 0 +0
2016-03-09 2016-03-07 0.340 0 +0
2016-03-08 2016-03-04 0.329 0 +0
2016-03-07 2016-03-03 0.329 0 +0
2016-03-04 2016-03-02 0.323 0 +0
2016-03-03 2016-03-01 0.307 0 +0
2016-03-02 2016-02-29 0.307 0 +0
2016-03-01 2016-02-26 0.312 0 +0
2016-02-29 2016-02-25 0.312 0 +0
2016-02-26 2016-02-24 0.323 0 +0
2016-02-25 2016-02-23 0.334 0 +0
2016-02-24 2016-02-22 0.301 0 +0
2016-02-23 2016-02-19 0.301 0 +0
2016-02-22 2016-02-18 0.301 0 +0
2016-02-19 2016-02-17 0.284 0 +0
2016-02-18 2016-02-16 0.290 0 +0
2016-02-17 2016-02-15 0.284 0 +0
2016-02-16 2016-02-12 0.284 0 +0
2016-02-15 2016-02-11 0.284 0 +0
2016-02-12 2016-02-05 0.307 0 +0
2016-02-11 2016-02-04 0.307 0 +0
2016-02-05 2016-02-03 0.301 0 +0
2016-02-04 2016-02-02 0.312 0 +0
2016-02-03 2016-02-01 0.312 0 +0
2016-02-02 2016-01-29 0.312 0 +0
2016-02-01 2016-01-28 0.301 0 +0
2016-01-29 2016-01-27 0.346 0 +0
2016-01-28 2016-01-26 0.323 0 +0
2016-01-27 2016-01-25 0.312 0 +0
2016-01-26 2016-01-22 0.312 0 +0
2016-01-25 2016-01-21 0.318 0 +0
2016-01-22 2016-01-20 0.357 0 +0
2016-01-21 2016-01-19 0.357 0 +0
2016-01-20 2016-01-18 0.323 0 +0
2016-01-19 2016-01-15 0.323 0 +0
2016-01-18 2016-01-14 0.340 0 +0
2016-01-15 2016-01-13 0.340 0 +0
2016-01-14 2016-01-12 0.295 0 +0
2016-01-13 2016-01-11 0.329 0 +0
2016-01-12 2016-01-08 0.334 0 +0
2016-01-11 2016-01-07 0.312 0 +0
2016-01-08 2016-01-06 0.323 0 +0
2016-01-07 2016-01-05 0.323 0 +0
2016-01-06 2016-01-04 0.323 0 +0
2016-01-05 2015-12-31 0.329 0 +0
2016-01-04 2015-12-29 0.334 0 +0
2015-12-30 2015-12-28 0.312 0 +0
2015-12-29 2015-12-24 0.312 0 +0
2015-12-28 2015-12-22 0.312 0 +0
2015-12-23 2015-12-21 0.312 0 +0
2015-12-22 2015-12-18 0.312 0 +0
2015-12-21 2015-12-17 0.301 0 +0
2015-12-18 2015-12-16 0.301 0 +0
2015-12-17 2015-12-15 0.301 0 +0
2015-12-16 2015-12-14 0.301 0 +0
2015-12-15 2015-12-11 0.312 0 +0
2015-12-14 2015-12-10 0.307 0 +0
2015-12-11 2015-12-09 0.312 0 +0
2015-12-10 2015-12-08 0.312 0 +0
2015-12-09 2015-12-07 0.323 0 +0
2015-12-08 2015-12-04 0.318 0 +0
2015-12-07 2015-12-03 0.323 0 +0
2015-12-04 2015-12-02 0.323 0 +0
2015-12-03 2015-12-01 0.334 0 +0
2015-12-02 2015-11-30 0.334 0 +0
2015-12-01 2015-11-27 0.340 0 +0
2015-11-30 2015-11-26 0.340 0 +0
2015-11-27 2015-11-25 0.340 0 +0
2015-11-26 2015-11-24 0.340 0 +0
2015-11-25 2015-11-23 0.329 0 +0
2015-11-24 2015-11-20 0.334 0 +0
2015-11-23 2015-11-19 0.346 0 +0
2015-11-20 2015-11-18 0.346 0 +0
2015-11-19 2015-11-17 0.351 0 +0
2015-11-18 2015-11-16 0.351 0 +0
2015-11-17 2015-11-13 0.351 0 +0
2015-11-16 2015-11-12 0.351 0 +0
2015-11-13 2015-11-11 0.351 0 +0
2015-11-12 2015-11-10 0.351 0 +0
2015-11-11 2015-11-09 0.329 0 +0
2015-11-10 2015-11-06 0.329 0 +0
2015-11-09 2015-11-05 0.329 0 +0
2015-11-06 2015-11-04 0.329 0 +0
2015-11-05 2015-11-03 0.329 0 +0
2015-11-04 2015-11-02 0.329 0 +0
2015-11-03 2015-10-30 0.329 0 +0
2015-11-02 2015-10-29 0.334 0 +0
2015-10-30 2015-10-28 0.334 0 +0
2015-10-29 2015-10-27 0.357 0 +0
2015-10-28 2015-10-26 0.362 0 +0
2015-10-27 2015-10-23 0.362 0 +0
2015-10-26 2015-10-22 0.362 0 +0
2015-10-23 2015-10-20 0.362 0 +0
2015-10-22 2015-10-19 0.346 0 +0
2015-10-20 2015-10-16 0.346 0 +0
2015-10-19 2015-10-15 0.362 0 +0
2015-10-16 2015-10-14 0.340 0 +0
2015-10-15 2015-10-13 0.340 0 +0
2015-10-14 2015-10-12 0.340 0 +0
2015-10-13 2015-10-09 0.346 0 +0
2015-10-12 2015-10-08 0.312 0 +0
2015-10-09 2015-10-07 0.312 0 +0
2015-10-08 2015-10-06 0.318 0 +0
2015-10-07 2015-10-05 0.318 0 +0
2015-10-06 2015-10-02 0.329 0 +0
2015-10-05 2015-09-30 0.318 0 +0
2015-10-02 2015-09-29 0.318 0 +0
2015-09-30 2015-09-25 0.329 0 +0
2015-09-29 2015-09-24 0.329 0 +0
2015-09-25 2015-09-23 0.334 0 +0
2015-09-24 2015-09-22 0.340 0 +0
2015-09-23 2015-09-21 0.340 0 +0
2015-09-22 2015-09-18 0.340 0 +0
2015-09-21 2015-09-17 0.340 0 +0
2015-09-18 2015-09-16 0.340 0 +0
2015-09-17 2015-09-15 0.357 0 +0
2015-09-16 2015-09-14 0.357 0 +0
2015-09-15 2015-09-11 0.318 0 +0
2015-09-14 2015-09-10 0.318 0 +0
2015-09-11 2015-09-09 0.318 0 +0
2015-09-10 2015-09-08 0.290 0 +0
2015-09-09 2015-09-07 0.290 0 +0
2015-09-08 2015-09-04 0.290 0 +0
2015-09-07 2015-09-02 0.290 0 +0
2015-09-04 2015-09-01 0.290 0 +0
2015-09-02 2015-08-31 0.295 0 +0
2015-09-01 2015-08-28 0.295 0 +0
2015-08-31 2015-08-27 0.295 0 +0
2015-08-28 2015-08-26 0.290 0 +0
2015-08-27 2015-08-25 0.279 0 +0
2015-08-26 2015-08-24 0.279 0 +0
2015-08-25 2015-08-21 0.312 0 +0
2015-08-24 2015-08-20 0.312 0 +0
2015-08-21 2015-08-19 0.312 0 +0
2015-08-20 2015-08-18 0.323 0 +0
2015-08-19 2015-08-17 0.323 0 +0
2015-08-18 2015-08-14 0.323 0 +0
2015-08-17 2015-08-13 0.318 0 +0
2015-08-14 2015-08-12 0.318 0 +0
2015-08-13 2015-08-11 0.329 0 +0
2015-08-12 2015-08-10 0.329 0 +0
2015-08-11 2015-08-07 0.340 0 +0
2015-08-10 2015-08-06 0.329 0 +0
2015-08-07 2015-08-05 0.334 0 +0
2015-08-06 2015-08-04 0.340 0 +0
2015-08-05 2015-08-03 0.340 0 +0
2015-08-04 2015-07-31 0.346 0 +0
2015-08-03 2015-07-30 0.334 0 +0
2015-07-31 2015-07-29 0.334 0 +0
2015-07-30 2015-07-28 0.334 0 +0
2015-07-29 2015-07-27 0.346 0 +0
2015-07-28 2015-07-24 0.407 0 +0
2015-07-27 2015-07-23 0.407 0 +0
2015-07-24 2015-07-22 0.401 0 +0
2015-07-23 2015-07-21 0.401 0 +0
2015-07-22 2015-07-20 0.401 0 +0
2015-07-21 2015-07-17 0.418 0 +0
2015-07-20 2015-07-16 0.374 0 +0
2015-07-17 2015-07-15 0.379 0 +0
2015-07-16 2015-07-14 0.374 0 +0
2015-07-15 2015-07-13 0.362 0 +0
2015-07-14 2015-07-10 0.362 0 +0
2015-07-13 2015-07-09 0.334 0 +0
2015-07-10 2015-07-08 0.268 0 +0
2015-07-09 2015-07-07 0.312 0 +0
2015-07-08 2015-07-06 0.346 0 +0
2015-07-07 2015-07-03 0.446 0 +0
2015-07-06 2015-07-02 0.491 0 +0
2015-07-03 2015-06-30 0.524 0 +0
2015-07-02 2015-06-29 0.507 0 +0
2015-06-30 2015-06-26 0.557 0 +0
2015-06-29 2015-06-25 0.569 0 +0
2015-06-26 2015-06-24 0.518 0 +0
2015-06-25 2015-06-23 0.479 0 +0
2015-06-24 2015-06-22 0.479 0 +0
2015-06-23 2015-06-19 0.457 0 +0
2015-06-22 2015-06-18 0.468 0 +0
2015-06-19 2015-06-17 0.468 0 +0
2015-06-18 2015-06-16 0.491 0 +0
2015-06-17 2015-06-15 0.491 0 +0
2015-06-16 2015-06-12 0.479 0 +0
2015-06-15 2015-06-11 0.485 0 +0
2015-06-12 2015-06-10 0.502 0 +0
2015-06-11 2015-06-09 0.502 0 +0
2015-06-10 2015-06-08 0.502 0 +0
2015-06-09 2015-06-05 0.502 0 +0
2015-06-08 2015-06-04 0.535 0 +0
2015-06-05 2015-06-03 0.557 0 +0
2015-06-04 2015-06-02 0.552 0 +0
2015-06-03 2015-06-01 0.580 0 +0
2015-06-02 2015-05-29 0.602 0 +0
2015-06-01 2015-05-28 0.624 0 +0
2015-05-29 2015-05-27 0.569 0 +0
2015-05-28 2015-05-26 0.524 0 +0
2015-05-27 2015-05-22 0.468 0 +0
2015-05-26 2015-05-21 0.446 0 +0
2015-05-22 2015-05-20 0.457 0 +0
2015-05-21 2015-05-19 0.424 0 +0
2015-05-20 2015-05-18 0.424 0 +0
2015-05-19 2015-05-15 0.435 0 +0
2015-05-18 2015-05-14 0.452 0 +0
2015-05-15 2015-05-13 0.429 0 +0
2015-05-14 2015-05-12 0.457 0 +0
2015-05-13 2015-05-11 0.424 0 +0
2015-05-12 2015-05-08 0.440 0 +0
2015-05-11 2015-05-07 0.446 0 +0
2015-05-08 2015-05-06 0.424 0 +0
2015-05-07 2015-05-05 0.413 0 +0
2015-05-06 2015-05-04 0.446 0 +0
2015-05-05 2015-04-30 0.418 0 +0
2015-05-04 2015-04-29 0.424 0 +0
2015-04-30 2015-04-28 0.435 0 +0
2015-04-29 2015-04-27 0.429 0 +0
2015-04-28 2015-04-24 0.401 0 +0
2015-04-27 2015-04-23 0.407 0 +0
2015-04-24 2015-04-22 0.390 0 +0
2015-04-23 2015-04-21 0.329 0 +0
2015-04-22 2015-04-20 0.334 0 +0
2015-04-21 2015-04-17 0.346 0 +0
2015-04-20 2015-04-16 0.340 0 +0
2015-04-17 2015-04-15 0.346 0 +0
2015-04-16 2015-04-14 0.334 0 +0
2015-04-15 2015-04-13 0.312 0 +0
2015-04-14 2015-04-10 0.290 0 +0
2015-04-13 2015-04-09 0.295 0 +0
2015-04-10 2015-04-08 0.323 0 +0
2015-04-09 2015-04-02 0.284 0 +0
2015-04-08 2015-04-01 0.295 0 +0
2015-04-02 2015-03-31 0.290 0 +0
2015-04-01 2015-03-30 0.284 0 +0
2015-03-31 2015-03-27 0.278 0 +0
2015-03-30 2015-03-26 0.279 0 +0
2015-03-27 2015-03-25 0.295 0 +0
2015-03-26 2015-03-24 0.295 0 +0
2015-03-25 2015-03-23 0.295 0 +0
2015-03-24 2015-03-20 0.284 0 +0
2015-03-23 2015-03-19 0.284 0 +0
2015-03-20 2015-03-18 0.284 0 +0
2015-03-19 2015-03-17 0.284 0 +0
2015-03-18 2015-03-16 0.284 0 +0
2015-03-17 2015-03-13 0.284 0 +0
2015-03-16 2015-03-12 0.284 0 +0
2015-03-13 2015-03-11 0.295 0 +0
2015-03-12 2015-03-10 0.290 0 +0
2015-03-11 2015-03-09 0.290 0 +0
2015-03-10 2015-03-06 0.284 0 +0
2015-03-09 2015-03-05 0.279 0 +0
2015-03-06 2015-03-04 0.279 0 +0
2015-03-05 2015-03-03 0.290 0 +0
2015-03-04 2015-03-02 0.307 0 +0
2015-03-03 2015-02-27 0.284 0 +0
2015-03-02 2015-02-26 0.279 0 +0
2015-02-27 2015-02-25 0.279 0 +0
2015-02-26 2015-02-24 0.274 0 +0
2015-02-25 2015-02-23 0.295 0 +0
2015-02-24 2015-02-18 0.295 0 +0
2015-02-23 2015-02-16 0.295 0 +0
2015-02-17 2015-02-13 0.279 0 +0
2015-02-16 2015-02-12 0.295 0 +0
2015-02-13 2015-02-11 0.290 0 +0
2015-02-12 2015-02-10 0.295 0 +0
2015-02-11 2015-02-09 0.295 0 +0
2015-02-10 2015-02-06 0.295 0 +0
2015-02-09 2015-02-05 0.295 0 +0
2015-02-06 2015-02-04 0.295 0 +0
2015-02-05 2015-02-03 0.284 0 +0
2015-02-04 2015-02-02 0.284 0 +0
2015-02-03 2015-01-30 0.279 0 +0
2015-02-02 2015-01-29 0.279 0 +0
2015-01-30 2015-01-28 0.279 0 +0
2015-01-29 2015-01-27 0.279 0 +0
2015-01-28 2015-01-26 0.290 0 +0
2015-01-27 2015-01-23 0.290 0 +0
2015-01-26 2015-01-22 0.290 0 +0
2015-01-23 2015-01-21 0.290 0 +0
2015-01-22 2015-01-20 0.279 0 +0
2015-01-21 2015-01-19 0.279 0 +0
2015-01-20 2015-01-16 0.279 0 +0
2015-01-19 2015-01-15 0.279 0 +0
2015-01-16 2015-01-14 0.279 0 +0
2015-01-15 2015-01-13 0.284 0 +0
2015-01-14 2015-01-12 0.284 0 +0
2015-01-13 2015-01-09 0.279 0 +0
2015-01-12 2015-01-08 0.295 0 +0
2015-01-09 2015-01-07 0.279 0 +0
2015-01-08 2015-01-06 0.279 0 +0
2015-01-07 2015-01-05 0.290 0 +0
2015-01-06 2015-01-02 0.290 0 +0
2015-01-05 2014-12-31 0.295 0 +0
2015-01-02 2014-12-29 0.295 0 +0
2014-12-30 2014-12-24 0.295 0 +0
2014-12-29 2014-12-22 0.279 0 +0
2014-12-23 2014-12-19 0.290 0 +0
2014-12-22 2014-12-18 0.323 0 +0
2014-12-19 2014-12-17 0.323 0 +0
2014-12-18 2014-12-16 0.323 0 +0
2014-12-17 2014-12-15 0.295 0 +0
2014-12-16 2014-12-12 0.295 0 +0
2014-12-15 2014-12-11 0.295 0 +0
2014-12-12 2014-12-10 0.307 0 +0
2014-12-11 2014-12-09 0.301 0 +0
2014-12-10 2014-12-08 0.290 0 +0
2014-12-09 2014-12-05 0.312 0 +0
2014-12-08 2014-12-04 0.301 0 +0
2014-12-05 2014-12-03 0.301 0 +0
2014-12-04 2014-12-02 0.301 0 +0
2014-12-03 2014-12-01 0.301 0 +0
2014-12-02 2014-11-28 0.312 0 +0
2014-12-01 2014-11-27 0.312 0 +0
2014-11-28 2014-11-26 0.307 0 +0
2014-11-27 2014-11-25 0.307 0 +0
2014-11-26 2014-11-24 0.307 0 +0
2014-11-25 2014-11-21 0.307 0 +0
2014-11-24 2014-11-20 0.307 0 +0
2014-11-21 2014-11-19 0.323 0 +0
2014-11-20 2014-11-18 0.323 0 +0
2014-11-19 2014-11-17 0.307 0 +0
2014-11-18 2014-11-14 0.307 0 +0
2014-11-17 2014-11-13 0.307 0 +0
2014-11-14 2014-11-12 0.301 0 +0
2014-11-13 2014-11-11 0.301 0 +0
2014-11-12 2014-11-10 0.290 0 +0
2014-11-11 2014-11-07 0.312 0 +0
2014-11-10 2014-11-06 0.312 0 +0
2014-11-07 2014-11-05 0.312 0 +0
2014-11-06 2014-11-04 0.312 0 +0
2014-11-05 2014-11-03 0.312 0 +0
2014-11-04 2014-10-31 0.312 0 +0
2014-11-03 2014-10-30 0.312 0 +0
2014-10-31 2014-10-29 0.318 0 +0
2014-10-30 2014-10-28 0.301 0 +0
2014-10-29 2014-10-27 0.301 0 +0
2014-10-28 2014-10-24 0.301 0 +0
2014-10-27 2014-10-23 0.301 0 +0
2014-10-24 2014-10-22 0.301 0 +0
2014-10-23 2014-10-21 0.295 0 +0
2014-10-22 2014-10-20 0.301 0 +0
2014-10-21 2014-10-17 0.301 0 +0
2014-10-20 2014-10-16 0.301 0 +0
2014-10-17 2014-10-15 0.301 0 +0
2014-10-16 2014-10-14 0.301 0 +0
2014-10-15 2014-10-13 0.301 0 +0
2014-10-14 2014-10-10 0.301 0 +0
2014-10-13 2014-10-09 0.301 0 +0
2014-10-10 2014-10-08 0.318 0 +0
2014-10-09 2014-10-07 0.318 0 +0
2014-10-08 2014-10-06 0.323 0 +0
2014-10-07 2014-10-03 0.295 0 +0
2014-10-06 2014-09-30 0.312 0 +0
2014-10-03 2014-09-29 0.323 0 +0
2014-09-30 2014-09-26 0.357 0 +0
2014-09-29 2014-09-25 0.346 0 +0
2014-09-26 2014-09-24 0.318 0 +0
2014-09-25 2014-09-23 0.290 0 +0
2014-09-24 2014-09-22 0.295 0 +0
2014-09-23 2014-09-19 0.295 0 +0
2014-09-22 2014-09-18 0.295 0 +0
2014-09-19 2014-09-17 0.301 0 +0
2014-09-18 2014-09-16 0.279 0 +0
2014-09-17 2014-09-15 0.279 0 +0
2014-09-16 2014-09-12 0.279 0 +0
2014-09-15 2014-09-11 0.279 0 +0
2014-09-12 2014-09-10 0.279 0 +0
2014-09-11 2014-09-08 0.295 0 +0
2014-09-10 2014-09-05 0.295 0 +0
2014-09-08 2014-09-04 0.295 0 +0
2014-09-05 2014-09-03 0.295 0 +0
2014-09-04 2014-09-02 0.284 0 +0
2014-09-03 2014-09-01 0.284 0 +0
2014-09-02 2014-08-29 0.284 0 +0
2014-09-01 2014-08-28 0.274 0 +0
2014-08-29 2014-08-27 0.274 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.295 0 +0
2014-08-26 2014-08-22 0.284 0 +0
2014-08-25 2014-08-21 0.307 0 +0
2014-08-22 2014-08-20 0.318 0 +0
2014-08-21 2014-08-19 0.312 0 +0
2014-08-20 2014-08-18 0.312 0 +0
2014-08-19 2014-08-15 0.401 0 +0
2014-08-18 2014-08-14 0.401 0 +0
2014-08-15 2014-08-13 0.407 0 +0
2014-08-14 2014-08-12 0.385 0 +0
2014-08-13 2014-08-11 0.368 0 +0
2014-08-12 2014-08-08 0.424 0 +0
2014-08-11 2014-08-07 0.424 0 +0
2014-08-08 2014-08-06 0.424 0 +0
2014-08-07 2014-08-05 0.429 0 +0
2014-08-06 2014-08-04 0.429 0 +0
2014-08-05 2014-08-01 0.424 0 +0
2014-08-04 2014-07-31 0.424 0 +0
2014-08-01 2014-07-30 0.429 0 +0
2014-07-31 2014-07-29 0.429 0 +0
2014-07-30 2014-07-28 0.452 0 +0
2014-07-29 2014-07-25 0.452 0 +0
2014-07-28 2014-07-24 0.452 0 +0
2014-07-25 2014-07-23 0.440 0 +0
2014-07-24 2014-07-22 0.424 0 +0
2014-07-23 2014-07-21 0.457 0 +0
2014-07-22 2014-07-18 0.496 0 +0
2014-07-21 2014-07-17 0.468 0 +0
2014-07-18 2014-07-16 0.463 0 +0
2014-07-17 2014-07-15 0.452 0 +0
2014-07-16 2014-07-14 0.452 0 +0
2014-07-15 2014-07-11 0.440 0 +0
2014-07-14 2014-07-10 0.413 0 +0
2014-07-11 2014-07-09 0.413 0 +0
2014-07-10 2014-07-08 0.390 0 +0
2014-07-09 2014-07-07 0.385 0 +0
2014-07-08 2014-07-04 0.385 0 +0
2014-07-07 2014-07-03 0.385 0 +0
2014-07-04 2014-07-02 0.362 0 +0
2014-07-03 2014-06-30 0.362 0 +0
2014-07-02 2014-06-27 0.368 0 +0
2014-06-30 2014-06-26 0.374 0 +0
2014-06-27 2014-06-25 0.368 0 +0
2014-06-26 2014-06-24 0.368 0 +0
2014-06-25 2014-06-23 0.368 0 +0
2014-06-24 2014-06-20 0.401 0 +0
2014-06-23 2014-06-19 0.385 0 +0
2014-06-20 2014-06-18 0.396 0 +0
2014-06-19 2014-06-17 0.407 0 +0
2014-06-18 2014-06-16 0.396 0 +0
2014-06-17 2014-06-13 0.385 0 +0
2014-06-16 2014-06-12 0.413 0 +0
2014-06-13 2014-06-11 0.368 0 +0
2014-06-12 2014-06-10 0.346 0 +0
2014-06-11 2014-06-09 0.346 0 +0
2014-06-10 2014-06-06 0.340 0 +0
2014-06-09 2014-06-05 0.334 0 +0
2014-06-06 2014-06-04 0.334 0 +0
2014-06-05 2014-06-03 0.334 0 +0
2014-06-04 2014-05-30 0.334 0 +0
2014-06-03 2014-05-29 0.334 0 +0
2014-05-30 2014-05-28 0.340 0 +0
2014-05-29 2014-05-27 0.351 0 +0
2014-05-28 2014-05-26 0.357 0 +0
2014-05-27 2014-05-23 0.329 0 +0
2014-05-26 2014-05-22 0.329 0 +0
2014-05-23 2014-05-21 0.323 0 +0
2014-05-22 2014-05-20 0.323 0 +0
2014-05-21 2014-05-19 0.323 0 +0
2014-05-20 2014-05-16 0.329 0 +0
2014-05-19 2014-05-15 0.323 0 +0
2014-05-16 2014-05-14 0.329 0 +0
2014-05-15 2014-05-13 0.323 0 +0
2014-05-14 2014-05-12 0.329 0 +0
2014-05-13 2014-05-09 0.340 0 +0
2014-05-12 2014-05-08 0.346 0 +0
2014-05-09 2014-05-07 0.334 0 +0
2014-05-08 2014-05-05 0.346 0 +0
2014-05-07 2014-05-02 0.346 0 +0
2014-05-05 2014-04-30 0.346 0 +0
2014-05-02 2014-04-29 0.346 0 +0
2014-04-30 2014-04-28 0.346 0 +0
2014-04-29 2014-04-25 0.346 0 +0
2014-04-28 2014-04-24 0.323 0 +0
2014-04-25 2014-04-23 0.323 0 +0
2014-04-24 2014-04-22 0.323 0 +0
2014-04-23 2014-04-17 0.323 0 +0
2014-04-22 2014-04-16 0.312 0 +0
2014-04-17 2014-04-15 0.312 0 +0
2014-04-16 2014-04-14 0.312 0 +0
2014-04-15 2014-04-11 0.318 0 +0
2014-04-14 2014-04-10 0.357 0 +0
2014-04-11 2014-04-09 0.340 0 +0
2014-04-10 2014-04-08 0.357 0 +0
2014-04-09 2014-04-07 0.357 0 +0
2014-04-08 2014-04-04 0.357 0 +0
2014-04-07 2014-04-03 0.334 0 +0
2014-04-04 2014-04-02 0.351 0 +0
2014-04-03 2014-04-01 0.357 0 +0
2014-04-02 2014-03-31 0.374 0 +0
2014-04-01 2014-03-28 0.385 0 +0
2014-03-31 2014-03-27 0.368 0 +0
2014-03-28 2014-03-26 0.440 0 +0
2014-03-27 2014-03-25 0.457 0 +0
2014-03-26 2014-03-24 0.507 0 +0
2014-03-25 2014-03-21 0.502 0 +0
2014-03-24 2014-03-20 0.518 0 +0
2014-03-21 2014-03-19 0.569 0 +0
2014-03-20 2014-03-18 0.463 0 +0
2014-03-19 2014-03-17 0.362 0 +0
2014-03-18 2014-03-14 0.362 0 +0
2014-03-17 2014-03-13 0.362 0 +0
2014-03-14 2014-03-12 0.374 0 +0
2014-03-13 2014-03-11 0.368 0 +0
2014-03-12 2014-03-10 0.396 0 +0
2014-03-11 2014-03-07 0.351 0 +0
2014-03-10 2014-03-06 0.362 0 +0
2014-03-07 2014-03-05 0.329 0 +0
2014-03-06 2014-03-04 0.312 0 +0
2014-03-05 2014-03-03 0.307 0 +0
2014-03-04 2014-02-28 0.307 0 +0
2014-03-03 2014-02-27 0.312 0 +0
2014-02-28 2014-02-26 0.318 0 +0
2014-02-27 2014-02-25 0.318 0 +0
2014-02-26 2014-02-24 0.312 0 +0
2014-02-25 2014-02-21 0.312 0 +0
2014-02-24 2014-02-20 0.312 0 +0
2014-02-21 2014-02-19 0.318 0 +0
2014-02-20 2014-02-18 0.318 0 +0
2014-02-19 2014-02-17 0.307 0 +0
2014-02-18 2014-02-14 0.323 0 +0
2014-02-17 2014-02-13 0.323 0 +0
2014-02-14 2014-02-12 0.312 0 +0
2014-02-13 2014-02-11 0.312 0 +0
2014-02-12 2014-02-10 0.318 0 +0
2014-02-11 2014-02-07 0.329 0 +0
2014-02-10 2014-02-06 0.329 0 +0
2014-02-07 2014-02-05 0.318 0 +0
2014-02-06 2014-02-04 0.346 0 +0
2014-02-05 2014-01-30 0.346 0 +0
2014-02-04 2014-01-28 0.346 0 +0
2014-01-29 2014-01-27 0.362 0 +0
2014-01-28 2014-01-24 0.362 0 +0
2014-01-27 2014-01-23 0.334 0 +0
2014-01-24 2014-01-22 0.368 0 +0
2014-01-23 2014-01-21 0.346 0 +0
2014-01-22 2014-01-20 0.312 0 +0
2014-01-21 2014-01-17 0.312 0 +0
2014-01-20 2014-01-16 0.329 0 +0
2014-01-17 2014-01-15 0.312 0 +0
2014-01-16 2014-01-14 0.307 0 +0
2014-01-15 2014-01-13 0.307 0 +0
2014-01-14 2014-01-10 0.307 0 +0
2014-01-13 2014-01-09 0.307 0 +0
2014-01-10 2014-01-08 0.307 0 +0
2014-01-09 2014-01-07 0.307 0 +0
2014-01-08 2014-01-06 0.301 0 +0
2014-01-07 2014-01-03 0.301 0 +0
2014-01-06 2014-01-02 0.301 0 +0
2014-01-03 2013-12-31 0.301 0 +0
2014-01-02 2013-12-27 0.307 0 +0
2013-12-30 2013-12-24 0.301 0 +0
2013-12-27 2013-12-20 0.290 0 +0
2013-12-23 2013-12-19 0.295 0 +0
2013-12-20 2013-12-18 0.295 0 +0
2013-12-19 2013-12-17 0.307 0 +0
2013-12-18 2013-12-16 0.307 0 +0
2013-12-17 2013-12-13 0.307 0 +0
2013-12-16 2013-12-12 0.307 0 +0
2013-12-13 2013-12-11 0.329 0 +0
2013-12-12 2013-12-10 0.307 0 +0
2013-12-11 2013-12-09 0.318 0 +0
2013-12-10 2013-12-06 0.323 0 +0
2013-12-09 2013-12-05 0.346 0 +0
2013-12-06 2013-12-04 0.346 0 +0
2013-12-05 2013-12-03 0.357 0 +0
2013-12-04 2013-12-02 0.340 0 +0
2013-12-03 2013-11-29 0.346 0 +0
2013-12-02 2013-11-28 0.284 0 +0
2013-11-29 2013-11-27 0.262 0 +0
2013-11-28 2013-11-26 0.262 0 +0
2013-11-27 2013-11-25 0.262 0 +0
2013-11-26 2013-11-22 0.262 0 +0
2013-11-25 2013-11-21 0.263 0 +0
2013-11-22 2013-11-20 0.263 0 +0
2013-11-21 2013-11-19 0.262 0 +0
2013-11-20 2013-11-18 0.262 0 +0
2013-11-19 2013-11-15 0.259 0 +0
2013-11-18 2013-11-14 0.256 0 +0
2013-11-15 2013-11-13 0.270 0 +0
2013-11-14 2013-11-12 0.270 0 +0
2013-11-13 2013-11-11 0.266 0 +0
2013-11-12 2013-11-08 0.273 0 +0
2013-11-11 2013-11-07 0.260 0 +0
2013-11-08 2013-11-06 0.284 0 +0
2013-11-07 2013-11-05 0.271 0 +0
2013-11-06 2013-11-04 0.301 0 +0
2013-11-05 2013-11-01 0.278 0 +0
2013-11-04 2013-10-31 0.261 0 +0
2013-11-01 2013-10-30 0.260 0 +0
2013-10-31 2013-10-29 0.260 0 +0
2013-10-30 2013-10-28 0.260 0 +0
2013-10-29 2013-10-25 0.260 0 +0
2013-10-28 2013-10-24 0.260 0 +0
2013-10-25 2013-10-23 0.260 0 +0
2013-10-24 2013-10-22 0.260 0 +0
2013-10-23 2013-10-21 0.260 0 +0
2013-10-22 2013-10-18 0.268 0 +0
2013-10-21 2013-10-17 0.270 0 +0
2013-10-18 2013-10-16 0.270 0 +0
2013-10-17 2013-10-15 0.284 0 +0
2013-10-16 2013-10-11 0.277 0 +0
2013-10-15 2013-10-10 0.262 0 +0
2013-10-11 2013-10-09 0.262 0 +0
2013-10-10 2013-10-08 0.261 0 +0
2013-10-09 2013-10-07 0.274 0 +0
2013-10-08 2013-10-04 0.279 0 +0
2013-10-07 2013-10-03 0.279 0 +0
2013-10-04 2013-10-02 0.274 0 +0
2013-10-03 2013-09-30 0.271 0 +0
2013-10-02 2013-09-27 0.279 0 +0
2013-09-30 2013-09-26 0.290 0 +0
2013-09-27 2013-09-25 0.295 0 +0
2013-09-26 2013-09-24 0.295 0 +0
2013-09-25 2013-09-23 0.290 0 +0
2013-09-24 2013-09-19 0.290 0 +0
2013-09-23 2013-09-18 0.277 0 +0
2013-09-19 2013-09-17 0.272 0 +0
2013-09-18 2013-09-16 0.278 0 +0
2013-09-17 2013-09-13 0.290 0 +0
2013-09-16 2013-09-12 0.295 0 +0
2013-09-13 2013-09-11 0.295 0 +0
2013-09-12 2013-09-10 0.295 0 +0
2013-09-11 2013-09-09 0.295 0 +0
2013-09-10 2013-09-06 0.295 0 +0
2013-09-09 2013-09-05 0.284 0 +0
2013-09-06 2013-09-04 0.290 0 +0
2013-09-05 2013-09-03 0.295 0 +0
2013-09-04 2013-09-02 0.301 0 +0
2013-09-03 2013-08-30 0.368 0 +0
2013-09-02 2013-08-29 0.201 0 +0
2013-08-30 2013-08-28 0.201 0 +0
2013-08-29 2013-08-27 0.201 0 +0
2013-08-28 2013-08-26 0.201 0 +0
2013-08-27 2013-08-23 0.201 0 +0
2013-08-26 2013-08-22 0.206 0 +0
2013-08-23 2013-08-21 0.201 0 +0
2013-08-22 2013-08-20 0.184 0 +0
2013-08-21 2013-08-19 0.184 0 +0
2013-08-20 2013-08-16 0.184 0 +0
2013-08-19 2013-08-15 0.176 0 +0
2013-08-16 2013-08-13 0.184 0 +0
2013-08-15 2013-08-12 0.184 0 +0
2013-08-13 2013-08-09 0.196 0 +0
2013-08-12 2013-08-08 0.196 0 +0
2013-08-09 2013-08-07 0.206 0 +0
2013-08-08 2013-08-06 0.176 0 +0
2013-08-07 2013-08-05 0.185 0 +0
2013-08-06 2013-08-02 0.178 0 +0
2013-08-05 2013-08-01 0.178 0 +0
2013-08-02 2013-07-31 0.190 0 +0
2013-08-01 2013-07-30 0.190 0 +0
2013-07-31 2013-07-29 0.207 0 +0
2013-07-30 2013-07-26 0.210 0 +0
2013-07-29 2013-07-25 0.210 0 +0
2013-07-26 2013-07-24 0.192 0 +0
2013-07-25 2013-07-23 0.174 0 +0
2013-07-24 2013-07-22 0.173 0 +0
2013-07-23 2013-07-19 0.173 0 +0
2013-07-22 2013-07-18 0.173 0 +0
2013-07-19 2013-07-17 0.173 0 +0
2013-07-18 2013-07-16 0.167 0 +0
2013-07-17 2013-07-15 0.173 0 +0
2013-07-16 2013-07-12 0.173 0 +0
2013-07-15 2013-07-11 0.173 0 +0
2013-07-12 2013-07-10 0.173 0 +0
2013-07-11 2013-07-09 0.173 0 +0
2013-07-10 2013-07-08 0.173 0 +0
2013-07-09 2013-07-05 0.173 0 +0
2013-07-08 2013-07-04 0.168 0 +0
2013-07-05 2013-07-03 0.195 0 +0
2013-07-04 2013-07-02 0.172 0 +0
2013-07-03 2013-06-28 0.172 0 +0
2013-07-02 2013-06-27 0.172 0 +0
2013-06-28 2013-06-26 0.177 0 +0
2013-06-27 2013-06-25 0.177 0 +0
2013-06-26 2013-06-24 0.184 0 +0
2013-06-25 2013-06-21 0.178 0 +0
2013-06-24 2013-06-20 0.178 0 +0
2013-06-21 2013-06-19 0.195 0 +0
2013-06-20 2013-06-18 0.181 0 +0
2013-06-19 2013-06-17 0.195 0 +0
2013-06-18 2013-06-14 0.195 0 +0
2013-06-17 2013-06-13 0.173 0 +0
2013-06-14 2013-06-11 0.190 0 +0
2013-06-13 2013-06-10 0.190 0 +0
2013-06-11 2013-06-07 0.190 0 +0
2013-06-10 2013-06-06 0.190 0 +0
2013-06-07 2013-06-05 0.190 0 +0
2013-06-06 2013-06-04 0.190 0 +0
2013-06-05 2013-06-03 0.178 0 +0
2013-06-04 2013-05-31 0.171 0 +0
2013-06-03 2013-05-30 0.178 0 +0
2013-05-31 2013-05-29 0.178 0 +0
2013-05-30 2013-05-28 0.178 0 +0
2013-05-29 2013-05-27 0.178 0 +0
2013-05-28 2013-05-24 0.178 0 +0
2013-05-27 2013-05-23 0.178 0 +0
2013-05-24 2013-05-22 0.168 0 +0
2013-05-23 2013-05-21 0.174 0 +0
2013-05-22 2013-05-20 0.174 0 +0
2013-05-21 2013-05-16 0.174 0 +0
2013-05-20 2013-05-15 0.184 0 +0
2013-05-16 2013-05-14 0.181 0 +0
2013-05-15 2013-05-13 0.201 0 +0
2013-05-14 2013-05-10 0.184 0 +0
2013-05-13 2013-05-09 0.184 0 +0
2013-05-10 2013-05-08 0.182 0 +0
2013-05-09 2013-05-07 0.182 0 +0
2013-05-08 2013-05-06 0.182 0 +0
2013-05-07 2013-05-03 0.182 0 +0
2013-05-06 2013-05-02 0.178 0 +0
2013-05-03 2013-04-30 0.178 0 +0
2013-05-02 2013-04-29 0.178 0 +0
2013-04-30 2013-04-26 0.164 0 +0
2013-04-29 2013-04-25 0.167 0 +0
2013-04-26 2013-04-24 0.190 0 +0
2013-04-25 2013-04-23 0.190 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.190 0 +0
2013-04-22 2013-04-18 0.178 0 +0
2013-04-19 2013-04-17 0.178 0 +0
2013-04-18 2013-04-16 0.178 0 +0
2013-04-17 2013-04-15 0.178 0 +0
2013-04-16 2013-04-12 0.178 0 +0
2013-04-15 2013-04-11 0.178 0 +0
2013-04-12 2013-04-10 0.178 0 +0
2013-04-11 2013-04-09 0.178 0 +0
2013-04-10 2013-04-08 0.178 0 +0
2013-04-09 2013-04-05 0.178 0 +0
2013-04-08 2013-04-03 0.178 0 +0
2013-04-05 2013-04-02 0.178 0 +0
2013-04-03 2013-03-28 0.180 0 +0
2013-04-02 2013-03-27 0.180 0 +0
2013-03-28 2013-03-26 0.192 0 +0
2013-03-27 2013-03-25 0.187 0 +0
2013-03-26 2013-03-22 0.184 0 +0
2013-03-25 2013-03-21 0.184 0 +0
2013-03-22 2013-03-20 0.184 0 +0
2013-03-21 2013-03-19 0.184 0 +0
2013-03-20 2013-03-18 0.184 0 +0
2013-03-19 2013-03-15 0.190 0 +0
2013-03-18 2013-03-14 0.194 0 +0
2013-03-15 2013-03-13 0.190 0 +0
2013-03-14 2013-03-12 0.190 0 +0
2013-03-13 2013-03-11 0.190 0 +0
2013-03-12 2013-03-08 0.190 0 +0
2013-03-11 2013-03-07 0.190 0 +0
2013-03-08 2013-03-06 0.190 0 +0
2013-03-07 2013-03-05 0.193 0 +0
2013-03-06 2013-03-04 0.211 0 +0
2013-03-05 2013-03-01 0.211 0 +0
2013-03-04 2013-02-28 0.211 0 +0
2013-03-01 2013-02-27 0.211 0 +0
2013-02-28 2013-02-26 0.211 0 +0
2013-02-27 2013-02-25 0.211 0 +0
2013-02-26 2013-02-22 0.211 0 +0
2013-02-25 2013-02-21 0.190 0 +0
2013-02-22 2013-02-20 0.206 0 +0
2013-02-21 2013-02-19 0.194 0 +0
2013-02-20 2013-02-18 0.190 0 +0
2013-02-19 2013-02-15 0.190 0 +0
2013-02-18 2013-02-14 0.190 0 +0
2013-02-15 2013-02-08 0.190 0 +0
2013-02-14 2013-02-07 0.190 0 +0
2013-02-08 2013-02-06 0.190 0 +0
2013-02-07 2013-02-05 0.190 0 +0
2013-02-06 2013-02-04 0.193 0 +0
2013-02-05 2013-02-01 0.195 0 +0
2013-02-04 2013-01-31 0.211 0 +0
2013-02-01 2013-01-30 0.191 0 +0
2013-01-31 2013-01-29 0.201 0 +0
2013-01-30 2013-01-28 0.201 0 +0
2013-01-29 2013-01-25 0.201 0 +0
2013-01-28 2013-01-24 0.194 0 +0
2013-01-25 2013-01-23 0.194 0 +0
2013-01-24 2013-01-22 0.194 0 +0
2013-01-23 2013-01-21 0.203 0 +0
2013-01-22 2013-01-18 0.201 0 +0
2013-01-21 2013-01-17 0.201 0 +0
2013-01-18 2013-01-16 0.198 0 +0
2013-01-17 2013-01-15 0.196 0 +0
2013-01-16 2013-01-14 0.206 0 +0
2013-01-15 2013-01-11 0.206 0 +0
2013-01-14 2013-01-10 0.222 0 +0
2013-01-11 2013-01-09 0.222 0 +0
2013-01-10 2013-01-08 0.217 0 +0
2013-01-09 2013-01-07 0.217 0 +0
2013-01-08 2013-01-04 0.211 0 +0
2013-01-07 2013-01-03 0.211 0 +0
2013-01-04 2013-01-02 0.212 0 +0
2013-01-03 2012-12-31 0.198 0 +0
2013-01-02 2012-12-27 0.185 0 +0
2012-12-28 2012-12-24 0.185 0 +0
2012-12-27 2012-12-20 0.192 0 +0
2012-12-21 2012-12-19 0.188 0 +0
2012-12-20 2012-12-18 0.201 0 +0
2012-12-19 2012-12-17 0.201 0 +0
2012-12-18 2012-12-14 0.201 0 +0
2012-12-17 2012-12-13 0.201 0 +0
2012-12-14 2012-12-12 0.201 0 +0
2012-12-13 2012-12-11 0.186 0 +0
2012-12-12 2012-12-10 0.185 0 +0
2012-12-11 2012-12-07 0.190 0 +0
2012-12-10 2012-12-06 0.190 0 +0
2012-12-07 2012-12-05 0.198 0 +0
2012-12-06 2012-12-04 0.198 0 +0
2012-12-05 2012-12-03 0.198 0 +0
2012-12-04 2012-11-30 0.198 0 +0
2012-12-03 2012-11-29 0.198 0 +0
2012-11-30 2012-11-28 0.198 0 +0
2012-11-29 2012-11-27 0.195 0 +0
2012-11-28 2012-11-26 0.195 0 +0
2012-11-27 2012-11-23 0.195 0 +0
2012-11-26 2012-11-22 0.191 0 +0
2012-11-23 2012-11-21 0.191 0 +0
2012-11-22 2012-11-20 0.191 0 +0
2012-11-21 2012-11-19 0.191 0 +0
2012-11-20 2012-11-16 0.191 0 +0
2012-11-19 2012-11-15 0.204 0 +0
2012-11-16 2012-11-14 0.204 0 +0
2012-11-15 2012-11-13 0.204 0 +0
2012-11-14 2012-11-12 0.204 0 +0
2012-11-13 2012-11-09 0.203 0 +0
2012-11-12 2012-11-08 0.203 0 +0
2012-11-09 2012-11-07 0.203 0 +0
2012-11-08 2012-11-06 0.201 0 +0
2012-11-07 2012-11-05 0.201 0 +0
2012-11-06 2012-11-02 0.201 0 +0
2012-11-05 2012-11-01 0.196 0 +0
2012-11-02 2012-10-31 0.216 0 +0
2012-11-01 2012-10-30 0.217 0 +0
2012-10-31 2012-10-29 0.214 0 +0
2012-10-30 2012-10-26 0.214 0 +0
2012-10-29 2012-10-25 0.214 0 +0
2012-10-26 2012-10-24 0.214 0 +0
2012-10-25 2012-10-22 0.214 0 +0
2012-10-24 2012-10-19 0.216 0 +0
2012-10-22 2012-10-18 0.216 0 +0
2012-10-19 2012-10-17 0.194 0 +0
2012-10-18 2012-10-16 0.191 0 +0
2012-10-17 2012-10-15 0.195 0 +0
2012-10-16 2012-10-12 0.193 0 +0
2012-10-15 2012-10-11 0.193 0 +0
2012-10-12 2012-10-10 0.195 0 +0
2012-10-11 2012-10-09 0.201 0 +0
2012-10-10 2012-10-08 0.190 0 +0
2012-10-09 2012-10-05 0.190 0 +0
2012-10-08 2012-10-04 0.201 0 +0
2012-10-05 2012-10-03 0.178 0 +0
2012-10-04 2012-09-28 0.187 0 +0
2012-10-03 2012-09-27 0.196 0 +0
2012-09-28 2012-09-26 0.196 0 +0
2012-09-27 2012-09-25 0.196 0 +0
2012-09-26 2012-09-24 0.196 0 +0
2012-09-25 2012-09-21 0.196 0 +0
2012-09-24 2012-09-20 0.196 0 +0
2012-09-21 2012-09-19 0.216 0 +0
2012-09-20 2012-09-18 0.216 0 +0
2012-09-19 2012-09-17 0.216 0 +0
2012-09-18 2012-09-14 0.216 0 +0
2012-09-17 2012-09-13 0.217 0 +0
2012-09-14 2012-09-12 0.222 0 +0
2012-09-13 2012-09-11 0.223 0 +0
2012-09-12 2012-09-10 0.212 0 +0
2012-09-11 2012-09-07 0.212 0 +0
2012-09-10 2012-09-06 0.212 0 +0
2012-09-07 2012-09-05 0.212 0 +0
2012-09-06 2012-09-04 0.212 0 +0
2012-09-05 2012-09-03 0.206 0 +0
2012-09-04 2012-08-31 0.201 0 +0
2012-09-03 2012-08-30 0.190 0 +0
2012-08-31 2012-08-29 0.190 0 +0
2012-08-30 2012-08-28 0.195 0 +0
2012-08-29 2012-08-27 0.195 0 +0
2012-08-28 2012-08-24 0.195 0 +0
2012-08-27 2012-08-23 0.203 0 +0
2012-08-24 2012-08-22 0.203 0 +0
2012-08-23 2012-08-21 0.203 0 +0
2012-08-22 2012-08-20 0.203 0 +0
2012-08-21 2012-08-17 0.203 0 +0
2012-08-20 2012-08-16 0.190 0 +0
2012-08-17 2012-08-15 0.190 0 +0
2012-08-16 2012-08-14 0.190 0 +0
2012-08-15 2012-08-13 0.190 0 +0
2012-08-14 2012-08-10 0.190 0 +0
2012-08-13 2012-08-09 0.202 0 +0
2012-08-10 2012-08-08 0.202 0 +0
2012-08-09 2012-08-07 0.202 0 +0
2012-08-08 2012-08-06 0.202 0 +0
2012-08-07 2012-08-03 0.202 0 +0
2012-08-06 2012-08-02 0.202 0 +0
2012-08-03 2012-08-01 0.202 0 +0
2012-08-02 2012-07-31 0.201 0 +0
2012-08-01 2012-07-30 0.201 0 +0
2012-07-31 2012-07-27 0.201 0 +0
2012-07-30 2012-07-26 0.212 0 +0
2012-07-27 2012-07-25 0.212 0 +0
2012-07-26 2012-07-24 0.212 0 +0
2012-07-25 2012-07-23 0.212 0 +0
2012-07-24 2012-07-20 0.212 0 +0
2012-07-23 2012-07-19 0.212 0 +0
2012-07-20 2012-07-18 0.212 0 +0
2012-07-19 2012-07-17 0.212 0 +0
2012-07-18 2012-07-16 0.212 0 +0
2012-07-17 2012-07-13 0.212 0 +0
2012-07-16 2012-07-12 0.212 0 +0
2012-07-13 2012-07-11 0.212 0 +0
2012-07-12 2012-07-10 0.212 0 +0
2012-07-11 2012-07-09 0.208 0 +0
2012-07-10 2012-07-06 0.229 0 +0
2012-07-09 2012-07-05 0.229 0 +0
2012-07-06 2012-07-04 0.229 0 +0
2012-07-05 2012-07-03 0.236 0 +0
2012-07-04 2012-06-29 0.236 0 +0
2012-07-03 2012-06-28 0.236 0 +0
2012-06-29 2012-06-27 0.236 0 +0
2012-06-28 2012-06-26 0.239 0 +0
2012-06-27 2012-06-25 0.239 0 +0
2012-06-26 2012-06-22 0.239 0 +0
2012-06-25 2012-06-21 0.223 0 +0
2012-06-22 2012-06-20 0.212 0 +0
2012-06-21 2012-06-19 0.212 0 +0
2012-06-20 2012-06-18 0.212 0 +0
2012-06-19 2012-06-15 0.212 0 +0
2012-06-18 2012-06-14 0.206 0 +0
2012-06-15 2012-06-13 0.206 0 +0
2012-06-14 2012-06-12 0.201 0 +0
2012-06-13 2012-06-11 0.195 0 +0
2012-06-12 2012-06-08 0.190 0 +0
2012-06-11 2012-06-07 0.190 0 +0
2012-06-08 2012-06-06 0.190 0 +0
2012-06-07 2012-06-05 0.190 0 +0
2012-06-06 2012-06-04 0.190 0 +0
2012-06-05 2012-06-01 0.196 0 +0
2012-06-04 2012-05-31 0.195 0 +0
2012-06-01 2012-05-30 0.195 0 +0
2012-05-31 2012-05-29 0.195 0 +0
2012-05-30 2012-05-28 0.195 0 +0
2012-05-29 2012-05-25 0.203 0 +0
2012-05-28 2012-05-24 0.206 0 +0
2012-05-25 2012-05-23 0.206 0 +0
2012-05-24 2012-05-22 0.206 0 +0
2012-05-23 2012-05-21 0.206 0 +0
2012-05-22 2012-05-18 0.206 0 +0
2012-05-21 2012-05-17 0.203 0 +0
2012-05-18 2012-05-16 0.195 0 +0
2012-05-17 2012-05-15 0.190 0 +0
2012-05-16 2012-05-14 0.190 0 +0
2012-05-15 2012-05-11 0.190 0 +0
2012-05-14 2012-05-10 0.190 0 +0
2012-05-11 2012-05-09 0.190 0 +0
2012-05-10 2012-05-08 0.201 0 +0
2012-05-09 2012-05-07 0.192 0 +0
2012-05-08 2012-05-04 0.196 0 +0
2012-05-07 2012-05-03 0.193 0 +0
2012-05-04 2012-05-02 0.212 0 +0
2012-05-03 2012-04-30 0.212 0 +0
2012-05-02 2012-04-27 0.212 0 +0
2012-04-30 2012-04-26 0.205 0 +0
2012-04-27 2012-04-25 0.201 0 +0
2012-04-26 2012-04-24 0.206 0 +0
2012-04-25 2012-04-23 0.206 0 +0
2012-04-24 2012-04-20 0.201 0 +0
2012-04-23 2012-04-19 0.201 0 +0
2012-04-20 2012-04-18 0.201 0 +0
2012-04-19 2012-04-17 0.201 0 +0
2012-04-18 2012-04-16 0.201 0 +0
2012-04-17 2012-04-13 0.201 0 +0
2012-04-16 2012-04-12 0.201 0 +0
2012-04-13 2012-04-11 0.201 0 +0
2012-04-12 2012-04-10 0.197 0 +0
2012-04-11 2012-04-05 0.197 0 +0
2012-04-10 2012-04-03 0.195 0 +0
2012-04-05 2012-04-02 0.195 0 +0
2012-04-03 2012-03-30 0.195 0 +0
2012-04-02 2012-03-29 0.201 0 +0
2012-03-30 2012-03-28 0.201 0 +0
2012-03-29 2012-03-27 0.212 0 +0
2012-03-28 2012-03-26 0.212 0 +0
2012-03-27 2012-03-23 0.212 0 +0
2012-03-26 2012-03-22 0.212 0 +0
2012-03-23 2012-03-21 0.212 0 +0
2012-03-22 2012-03-20 0.212 0 +0
2012-03-21 2012-03-19 0.223 0 +0
2012-03-20 2012-03-16 0.223 0 +0
2012-03-19 2012-03-15 0.232 0 +0
2012-03-16 2012-03-14 0.254 0 +0
2012-03-15 2012-03-13 0.224 0 +0
2012-03-14 2012-03-12 0.224 0 +0
2012-03-13 2012-03-09 0.223 0 +0
2012-03-12 2012-03-08 0.223 0 +0
2012-03-09 2012-03-07 0.223 0 +0
2012-03-08 2012-03-06 0.223 0 +0
2012-03-07 2012-03-05 0.223 0 +0
2012-03-06 2012-03-02 0.256 0 +0
2012-03-05 2012-03-01 0.256 0 +0
2012-03-02 2012-02-29 0.261 0 +0
2012-03-01 2012-02-28 0.223 0 +0
2012-02-29 2012-02-27 0.223 0 +0
2012-02-28 2012-02-24 0.223 0 +0
2012-02-27 2012-02-23 0.212 0 +0
2012-02-24 2012-02-22 0.212 0 +0
2012-02-23 2012-02-21 0.221 0 +0
2012-02-22 2012-02-20 0.221 0 +0
2012-02-21 2012-02-17 0.221 0 +0
2012-02-20 2012-02-16 0.221 0 +0
2012-02-17 2012-02-15 0.221 0 +0
2012-02-16 2012-02-14 0.221 0 +0
2012-02-15 2012-02-13 0.217 0 +0
2012-02-14 2012-02-10 0.221 0 +0
2012-02-13 2012-02-09 0.221 0 +0
2012-02-10 2012-02-08 0.212 0 +0
2012-02-09 2012-02-07 0.210 0 +0
2012-02-08 2012-02-06 0.214 0 +0
2012-02-07 2012-02-03 0.211 0 +0
2012-02-06 2012-02-02 0.211 0 +0
2012-02-03 2012-02-01 0.211 0 +0
2012-02-02 2012-01-31 0.206 0 +0
2012-02-01 2012-01-30 0.206 0 +0
2012-01-31 2012-01-27 0.208 0 +0
2012-01-30 2012-01-26 0.221 0 +0
2012-01-27 2012-01-20 0.221 0 +0
2012-01-26 2012-01-19 0.221 0 +0
2012-01-20 2012-01-18 0.223 0 +0
2012-01-19 2012-01-17 0.223 0 +0
2012-01-18 2012-01-16 0.207 0 +0
2012-01-17 2012-01-13 0.207 0 +0
2012-01-16 2012-01-12 0.207 0 +0
2012-01-13 2012-01-11 0.207 0 +0
2012-01-12 2012-01-10 0.219 0 +0
2012-01-11 2012-01-09 0.219 0 +0
2012-01-10 2012-01-06 0.201 0 +0
2012-01-09 2012-01-05 0.201 0 +0
2012-01-06 2012-01-04 0.201 0 +0
2012-01-05 2012-01-03 0.201 0 +0
2012-01-04 2011-12-30 0.201 0 +0
2012-01-03 2011-12-29 0.182 0 +0
2011-12-30 2011-12-28 0.201 0 +0
2011-12-29 2011-12-23 0.201 0 +0
2011-12-28 2011-12-22 0.201 0 +0
2011-12-23 2011-12-21 0.201 0 +0
2011-12-22 2011-12-20 0.201 0 +0
2011-12-21 2011-12-19 0.201 0 +0
2011-12-20 2011-12-16 0.201 0 +0
2011-12-19 2011-12-15 0.201 0 +0
2011-12-16 2011-12-14 0.201 0 +0
2011-12-15 2011-12-13 0.212 0 +0
2011-12-14 2011-12-12 0.222 0 +0
2011-12-13 2011-12-09 0.222 0 +0
2011-12-12 2011-12-08 0.223 0 +0
2011-12-09 2011-12-07 0.223 0 +0
2011-12-08 2011-12-06 0.201 0 +0
2011-12-07 2011-12-05 0.201 0 +0
2011-12-06 2011-12-02 0.201 0 +0
2011-12-05 2011-12-01 0.201 0 +0
2011-12-02 2011-11-30 0.212 0 +0
2011-12-01 2011-11-29 0.222 0 +0
2011-11-30 2011-11-28 0.222 0 +0
2011-11-29 2011-11-25 0.222 0 +0
2011-11-28 2011-11-24 0.222 0 +0
2011-11-25 2011-11-23 0.222 0 +0
2011-11-24 2011-11-22 0.222 0 +0
2011-11-23 2011-11-21 0.222 0 +0
2011-11-22 2011-11-18 0.222 0 +0
2011-11-21 2011-11-17 0.212 0 +0
2011-11-18 2011-11-16 0.212 0 +0
2011-11-17 2011-11-15 0.212 0 +0
2011-11-16 2011-11-14 0.202 0 +0
2011-11-15 2011-11-11 0.202 0 +0
2011-11-14 2011-11-10 0.217 0 +0
2011-11-11 2011-11-09 0.206 0 +0
2011-11-10 2011-11-08 0.206 0 +0
2011-11-09 2011-11-07 0.206 0 +0
2011-11-08 2011-11-04 0.206 0 +0
2011-11-07 2011-11-03 0.206 0 +0
2011-11-04 2011-11-02 0.206 0 +0
2011-11-03 2011-11-01 0.203 0 +0
2011-11-02 2011-10-31 0.201 0 +0
2011-11-01 2011-10-28 0.201 0 +0
2011-10-31 2011-10-27 0.212 0 +0
2011-10-28 2011-10-26 0.212 0 +0
2011-10-27 2011-10-25 0.212 0 +0
2011-10-26 2011-10-24 0.212 0 +0
2011-10-25 2011-10-21 0.206 0 +0
2011-10-24 2011-10-20 0.206 0 +0
2011-10-21 2011-10-19 0.206 0 +0
2011-10-20 2011-10-18 0.206 0 +0
2011-10-19 2011-10-17 0.206 0 +0
2011-10-18 2011-10-14 0.206 0 +0
2011-10-17 2011-10-13 0.206 0 +0
2011-10-14 2011-10-12 0.206 0 +0
2011-10-13 2011-10-11 0.206 0 +0
2011-10-12 2011-10-10 0.206 0 +0
2011-10-11 2011-10-07 0.206 0 +0
2011-10-10 2011-10-06 0.204 0 +0
2011-10-07 2011-10-04 0.205 0 +0
2011-10-06 2011-10-03 0.205 0 +0
2011-10-04 2011-09-30 0.205 0 +0
2011-10-03 2011-09-28 0.205 0 +0
2011-09-30 2011-09-27 0.205 0 +0
2011-09-28 2011-09-26 0.205 0 +0
2011-09-27 2011-09-23 0.223 0 +0
2011-09-26 2011-09-22 0.234 0 +0
2011-09-23 2011-09-21 0.256 0 +0
2011-09-22 2011-09-20 0.249 0 +0
2011-09-21 2011-09-19 0.249 0 +0
2011-09-20 2011-09-16 0.259 0 +0
2011-09-19 2011-09-15 0.259 0 +0
2011-09-16 2011-09-14 0.262 0 +0
2011-09-15 2011-09-12 0.262 0 +0
2011-09-14 2011-09-09 0.262 0 +0
2011-09-12 2011-09-08 0.262 0 +0
2011-09-09 2011-09-07 0.262 0 +0
2011-09-08 2011-09-06 0.262 0 +0
2011-09-07 2011-09-05 0.262 0 +0
2011-09-06 2011-09-02 0.268 0 +0
2011-09-05 2011-09-01 0.279 0 +0
2011-09-02 2011-08-31 0.284 0 +0
2011-09-01 2011-08-30 0.279 0 +0
2011-08-31 2011-08-29 0.279 0 +0
2011-08-30 2011-08-26 0.279 0 +0
2011-08-29 2011-08-25 0.274 0 +0
2011-08-26 2011-08-24 0.270 0 +0
2011-08-25 2011-08-23 0.279 0 +0
2011-08-24 2011-08-22 0.279 0 +0
2011-08-23 2011-08-19 0.284 0 +0
2011-08-22 2011-08-18 0.279 0 +0
2011-08-19 2011-08-17 0.284 0 +0
2011-08-18 2011-08-16 0.279 0 +0
2011-08-17 2011-08-15 0.284 0 +0
2011-08-16 2011-08-12 0.262 0 +0
2011-08-15 2011-08-11 0.262 0 +0
2011-08-12 2011-08-10 0.262 0 +0
2011-08-11 2011-08-09 0.262 0 +0
2011-08-10 2011-08-08 0.262 0 +0
2011-08-09 2011-08-05 0.273 0 +0
2011-08-08 2011-08-04 0.284 0 +0
2011-08-05 2011-08-03 0.295 0 +0
2011-08-04 2011-08-02 0.295 0 +0
2011-08-03 2011-08-01 0.301 0 +0
2011-08-02 2011-07-29 0.290 0 +0
2011-08-01 2011-07-28 0.279 0 +0
2011-07-29 2011-07-27 0.279 0 +0
2011-07-28 2011-07-26 0.279 0 +0
2011-07-27 2011-07-25 0.278 0 +0
2011-07-26 2011-07-22 0.295 0 +0
2011-07-25 2011-07-21 0.279 0 +0
2011-07-22 2011-07-20 0.279 0 +0
2011-07-21 2011-07-19 0.290 0 +0
2011-07-20 2011-07-18 0.290 0 +0
2011-07-19 2011-07-15 0.290 0 +0
2011-07-18 2011-07-14 0.312 0 +0
2011-07-15 2011-07-13 0.307 0 +0
2011-07-14 2011-07-12 0.307 0 +0
2011-07-13 2011-07-11 0.307 0 +0
2011-07-12 2011-07-08 0.307 0 +0
2011-07-11 2011-07-07 0.307 0 +0
2011-07-08 2011-07-06 0.307 0 +0
2011-07-07 2011-07-05 0.301 0 +0
2011-07-06 2011-07-04 0.295 0 +0
2011-07-05 2011-06-30 0.290 0 +0
2011-07-04 2011-06-29 0.301 0 +0
2011-06-30 2011-06-28 0.295 0 +0
2011-06-29 2011-06-27 0.295 0 +0
2011-06-28 2011-06-24 0.295 0 +0
2011-06-27 2011-06-23 0.290 0 +0
2011-06-24 2011-06-22 0.290 0 +0
2011-06-23 2011-06-21 0.290 0 +0
2011-06-22 2011-06-20 0.290 0 +0
2011-06-21 2011-06-17 0.290 0 +0
2011-06-20 2011-06-16 0.290 0 +0
2011-06-17 2011-06-15 0.307 0 +0
2011-06-16 2011-06-14 0.307 0 +0
2011-06-15 2011-06-13 0.312 0 +0
2011-06-14 2011-06-10 0.312 0 +0
2011-06-13 2011-06-09 0.312 0 +0
2011-06-10 2011-06-08 0.312 0 +0
2011-06-09 2011-06-07 0.312 0 +0
2011-06-08 2011-06-03 0.312 0 +0
2011-06-07 2011-06-02 0.312 0 +0
2011-06-03 2011-06-01 0.307 0 +0
2011-06-02 2011-05-31 0.307 0 +0
2011-06-01 2011-05-30 0.307 0 +0
2011-05-31 2011-05-27 0.312 0 +0
2011-05-30 2011-05-26 0.312 0 +0
2011-05-27 2011-05-25 0.312 0 +0
2011-05-26 2011-05-24 0.312 0 +0
2011-05-25 2011-05-23 0.307 0 +0
2011-05-24 2011-05-20 0.307 0 +0
2011-05-23 2011-05-19 0.318 0 +0
2011-05-20 2011-05-18 0.318 0 +0
2011-05-19 2011-05-17 0.312 0 +0
2011-05-18 2011-05-16 0.323 0 +0
2011-05-17 2011-05-13 0.323 0 +0
2011-05-16 2011-05-12 0.323 0 +0
2011-05-13 2011-05-11 0.307 0 +0
2011-05-12 2011-05-09 0.318 0 +0
2011-05-11 2011-05-06 0.334 0 +0
2011-05-09 2011-05-05 0.318 0 +0
2011-05-06 2011-05-04 0.329 0 +0
2011-05-05 2011-05-03 0.329 0 +0
2011-05-04 2011-04-29 0.329 0 +0
2011-05-03 2011-04-28 0.329 0 +0
2011-04-29 2011-04-27 0.334 0 +0
2011-04-28 2011-04-26 0.334 0 +0
2011-04-27 2011-04-21 0.357 0 +0
2011-04-26 2011-04-20 0.357 0 +0
2011-04-21 2011-04-19 0.334 0 +0
2011-04-20 2011-04-18 0.329 0 +0
2011-04-19 2011-04-15 0.340 0 +0
2011-04-18 2011-04-14 0.334 0 +0
2011-04-15 2011-04-13 0.323 0 +0
2011-04-14 2011-04-12 0.323 0 +0
2011-04-13 2011-04-11 0.334 0 +0
2011-04-12 2011-04-08 0.334 0 +0
2011-04-11 2011-04-07 0.323 0 +0
2011-04-08 2011-04-06 0.329 0 +0
2011-04-07 2011-04-04 0.323 0 +0
2011-04-06 2011-04-01 0.318 0 +0
2011-04-04 2011-03-31 0.334 0 +0
2011-04-01 2011-03-30 0.329 0 +0
2011-03-31 2011-03-29 0.340 0 +0
2011-03-30 2011-03-28 0.346 0 +0
2011-03-29 2011-03-25 0.351 0 +0
2011-03-28 2011-03-24 0.357 0 +0
2011-03-25 2011-03-23 0.362 0 +0
2011-03-24 2011-03-22 0.357 0 +0
2011-03-23 2011-03-21 0.362 0 +0
2011-03-22 2011-03-18 0.346 0 +0
2011-03-21 2011-03-17 0.340 0 +0
2011-03-18 2011-03-16 0.351 0 +0
2011-03-17 2011-03-15 0.357 0 +0
2011-03-16 2011-03-14 0.346 0 +0
2011-03-15 2011-03-11 0.334 0 +0
2011-03-14 2011-03-10 0.340 0 +0
2011-03-11 2011-03-09 0.340 0 +0
2011-03-10 2011-03-08 0.340 0 +0
2011-03-09 2011-03-07 0.346 0 +0
2011-03-08 2011-03-04 0.346 0 +0
2011-03-07 2011-03-03 0.340 0 +0
2011-03-04 2011-03-02 0.334 0 +0
2011-03-03 2011-03-01 0.351 0 +0
2011-03-02 2011-02-28 0.351 0 +0
2011-03-01 2011-02-25 0.351 0 +0
2011-02-28 2011-02-24 0.346 0 +0
2011-02-25 2011-02-23 0.351 0 +0
2011-02-24 2011-02-22 0.357 0 +0
2011-02-23 2011-02-21 0.374 0 +0
2011-02-22 2011-02-18 0.374 0 +0
2011-02-21 2011-02-17 0.368 0 +0
2011-02-18 2011-02-16 0.368 0 +0
2011-02-17 2011-02-15 0.368 0 +0
2011-02-16 2011-02-14 0.368 0 +0
2011-02-15 2011-02-11 0.368 0 +0
2011-02-14 2011-02-10 0.379 0 +0
2011-02-11 2011-02-09 0.385 0 +0
2011-02-10 2011-02-08 0.401 0 +0
2011-02-09 2011-02-07 0.368 0 +0
2011-02-08 2011-02-02 0.368 0 +0
2011-02-07 2011-01-31 0.346 0 +0
2011-02-01 2011-01-28 0.357 0 +0
2011-01-31 2011-01-27 0.357 0 +0
2011-01-28 2011-01-26 0.357 0 +0
2011-01-27 2011-01-25 0.368 0 +0
2011-01-26 2011-01-24 0.362 0 +0
2011-01-25 2011-01-21 0.362 0 +0
2011-01-24 2011-01-20 0.368 0 +0
2011-01-21 2011-01-19 0.362 0 +0
2011-01-20 2011-01-18 0.374 0 +0
2011-01-19 2011-01-17 0.374 0 +0
2011-01-18 2011-01-14 0.374 0 +0
2011-01-17 2011-01-13 0.368 0 +0
2011-01-14 2011-01-12 0.379 0 +0
2011-01-13 2011-01-11 0.379 0 +0
2011-01-12 2011-01-10 0.368 0 +0
2011-01-11 2011-01-07 0.368 0 +0
2011-01-10 2011-01-06 0.368 0 +0
2011-01-07 2011-01-05 0.368 0 +0
2011-01-06 2011-01-04 0.374 0 +0
2011-01-05 2011-01-03 0.379 0 +0
2011-01-04 2010-12-31 0.368 0 +0
2011-01-03 2010-12-29 0.362 0 +0
2010-12-30 2010-12-28 0.340 0 +0
2010-12-29 2010-12-24 0.346 0 +0
2010-12-28 2010-12-22 0.312 0 +0
2010-12-23 2010-12-21 0.312 0 +0
2010-12-22 2010-12-20 0.318 0 +0
2010-12-21 2010-12-17 0.318 0 +0
2010-12-20 2010-12-16 0.318 0 +0
2010-12-17 2010-12-15 0.318 0 +0
2010-12-16 2010-12-14 0.318 0 +0
2010-12-15 2010-12-13 0.323 0 +0
2010-12-14 2010-12-10 0.329 0 +0
2010-12-13 2010-12-09 0.323 0 +0
2010-12-10 2010-12-08 0.318 0 +0
2010-12-09 2010-12-07 0.318 0 +0
2010-12-08 2010-12-06 0.318 0 +0
2010-12-07 2010-12-03 0.312 0 +0
2010-12-06 2010-12-02 0.334 0 +0
2010-12-03 2010-12-01 0.329 0 +0
2010-12-02 2010-11-30 0.323 0 +0
2010-12-01 2010-11-29 0.323 0 +0
2010-11-30 2010-11-26 0.334 0 +0
2010-11-29 2010-11-25 0.334 0 +0
2010-11-26 2010-11-24 0.334 0 +0
2010-11-25 2010-11-23 0.323 0 +0
2010-11-24 2010-11-22 0.323 0 +0
2010-11-23 2010-11-19 0.323 0 +0
2010-11-22 2010-11-18 0.334 0 +0
2010-11-19 2010-11-17 0.334 0 +0
2010-11-18 2010-11-16 0.334 0 +0
2010-11-17 2010-11-15 0.334 0 +0
2010-11-16 2010-11-12 0.334 0 +0
2010-11-15 2010-11-11 0.334 0 +0
2010-11-12 2010-11-10 0.340 0 +0
2010-11-11 2010-11-09 0.346 0 +0
2010-11-10 2010-11-08 0.340 0 +0
2010-11-09 2010-11-05 0.351 0 +0
2010-11-08 2010-11-04 0.351 0 +0
2010-11-05 2010-11-03 0.351 0 +0
2010-11-04 2010-11-02 0.346 0 +0
2010-11-03 2010-11-01 0.351 0 +0
2010-11-02 2010-10-29 0.351 0 +0
2010-11-01 2010-10-28 0.323 0 +0
2010-10-29 2010-10-27 0.323 0 +0
2010-10-28 2010-10-26 0.334 0 +0
2010-10-27 2010-10-25 0.340 0 +0
2010-10-26 2010-10-22 0.346 0 +0
2010-10-25 2010-10-21 0.351 0 +0
2010-10-22 2010-10-20 0.346 0 +0
2010-10-21 2010-10-19 0.357 0 +0
2010-10-20 2010-10-18 0.357 0 +0
2010-10-19 2010-10-15 0.351 0 +0
2010-10-18 2010-10-14 0.351 0 +0
2010-10-15 2010-10-13 0.351 0 +0
2010-10-14 2010-10-12 0.351 0 +0
2010-10-13 2010-10-11 0.351 0 +0
2010-10-12 2010-10-08 0.357 0 +0
2010-10-11 2010-10-07 0.357 0 +0
2010-10-08 2010-10-06 0.351 0 +0
2010-10-07 2010-10-05 0.351 0 +0
2010-10-06 2010-10-04 0.362 0 +0
2010-10-05 2010-09-30 0.346 0 +0
2010-10-04 2010-09-29 0.351 0 +0
2010-09-30 2010-09-28 0.346 0 +0
2010-09-29 2010-09-27 0.346 0 +0
2010-09-28 2010-09-24 0.340 0 +0
2010-09-27 2010-09-22 0.346 0 +0
2010-09-24 2010-09-21 0.346 0 +0
2010-09-22 2010-09-20 0.346 0 +0
2010-09-21 2010-09-17 0.351 0 +0
2010-09-20 2010-09-16 0.340 0 +0
2010-09-17 2010-09-15 0.340 0 +0
2010-09-16 2010-09-14 0.346 0 +0
2010-09-15 2010-09-13 0.334 0 +0
2010-09-14 2010-09-10 0.334 0 +0
2010-09-13 2010-09-09 0.334 0 +0
2010-09-10 2010-09-08 0.334 0 +0
2010-09-09 2010-09-07 0.329 0 +0
2010-09-08 2010-09-06 0.334 0 +0
2010-09-07 2010-09-03 0.323 0 +0
2010-09-06 2010-09-02 0.334 0 +0
2010-09-03 2010-09-01 0.329 0 +0
2010-09-02 2010-08-31 0.323 0 +0
2010-09-01 2010-08-30 0.346 0 +0
2010-08-31 2010-08-27 0.334 0 +0
2010-08-30 2010-08-26 0.346 0 +0
2010-08-27 2010-08-25 0.340 0 +0
2010-08-26 2010-08-24 0.346 0 +0
2010-08-25 2010-08-23 0.340 0 +0
2010-08-24 2010-08-20 0.346 0 +0
2010-08-23 2010-08-19 0.329 0 +0
2010-08-20 2010-08-18 0.329 0 +0
2010-08-19 2010-08-17 0.323 0 +0
2010-08-18 2010-08-16 0.334 0 +0
2010-08-17 2010-08-13 0.323 0 +0
2010-08-16 2010-08-12 0.323 0 -28,701
2010-08-13 2010-08-11 0.323 28,701 +28,701 0.00% 9,280
2010-05-03 2010-04-29 0.340 0 -3,103,299
2010-04-29 2010-04-27 0.351 3,103,299 -484,330 0.41% 1,089,900
2010-04-28 2010-04-26 0.346 3,587,629 -2,934,680 0.47% 1,240,000
2010-04-27 2010-04-23 0.334 6,522,309 -2,583,093 0.86% 2,181,600
2010-04-26 2010-04-22 0.357 9,105,402 -362,351 1.20% 3,248,640
2010-04-14 2010-04-12 0.362 9,467,753 -200,907 1.25% 3,430,700
2010-04-08 2010-04-01 0.374 9,668,660 -448,453 1.28% 3,611,300
2010-04-07 2010-03-31 0.374 10,117,113 -365,939 1.34% 3,778,800
2010-01-20 2010-01-18 0.340 10,483,052 -2,113,113 1.38% 3,564,840
2009-12-22 2009-12-18 0.264 12,596,165 -89,691 1.66% 3,328,428
2008-10-21 2008-10-17 0.119 12,685,856 +17,938 1.67% 1,513,408
2008-10-16 2008-10-14 0.159 12,667,918 +46,640 1.67% 2,019,732
2008-10-15 2008-10-13 0.188 12,621,278 +17,938 1.67% 2,378,168
2008-10-13 2008-10-09 0.210 12,603,340 +86,103 1.66% 2,641,776
2008-10-09 2008-10-06 0.214 12,517,237 +111,216 1.65% 2,679,552
2008-09-30 2008-09-26 0.226 12,406,021 +204,495 1.64% 2,807,896
2008-09-26 2008-09-24 0.223 12,201,526 +53,815 1.61% 2,720,800
2008-09-12 2008-09-10 0.261 12,147,711 +182,969 1.60% 3,169,296
2008-09-01 2008-08-28 0.273 11,964,742 +132,742 1.58% 3,268,300
2008-08-26 2008-08-21 0.262 11,832,000 +157,856 1.56% 3,100,120
2008-08-19 2008-08-15 0.318 11,674,144 +218,845 1.54% 3,709,560
2008-08-18 2008-08-14 0.312 11,455,299 +39,464 1.51% 3,576,160
2008-08-15 2008-08-13 0.318 11,415,835 +107,629 1.51% 3,627,480
2008-08-13 2008-08-11 0.318 11,308,206 +165,031 1.49% 3,593,280
2008-08-11 2008-08-07 0.329 11,143,175 +143,505 1.47% 3,665,080
2008-08-08 2008-08-05 0.329 10,999,670 +46,639 1.45% 3,617,880
2008-08-05 2008-08-01 0.334 10,953,031 +3,588 1.45% 3,663,600
2008-08-04 2008-07-31 0.346 10,949,443 +100,453 1.45% 3,784,480
2008-08-01 2008-07-30 0.340 10,848,990 +100,454 1.43% 3,689,280
2008-07-29 2008-07-25 0.357 10,748,536 +107,629 1.42% 3,834,880
2008-07-28 2008-07-24 0.340 10,640,907 +10,763 1.40% 3,618,520
2008-07-25 2008-07-23 0.334 10,630,144 +35,876 1.40% 3,555,600
2008-07-23 2008-07-21 0.323 10,594,268 +107,629 1.40% 3,425,480
2008-07-22 2008-07-18 0.329 10,486,639 +107,629 1.38% 3,449,140
2008-07-21 2008-07-17 0.329 10,379,010 +89,690 1.37% 3,413,740
2008-07-17 2008-07-15 0.329 10,289,320 +3,588 1.36% 3,384,240
2008-07-16 2008-07-14 0.334 10,285,732 +89,691 1.36% 3,440,400
2008-07-15 2008-07-11 0.334 10,196,041 +107,629 1.35% 3,410,400
2008-07-11 2008-07-09 0.334 10,088,412 +93,278 1.33% 3,374,400
2008-07-10 2008-07-08 0.334 9,995,134 +254,722 1.32% 3,343,200
2008-07-09 2008-07-07 0.340 9,740,412 +35,876 1.29% 3,312,300
2008-07-08 2008-07-04 0.351 9,704,536 +43,051 1.28% 3,408,300
2008-07-07 2008-07-03 0.357 9,661,485 +39,464 1.28% 3,447,040
2008-07-04 2008-07-02 0.323 9,622,021 +326,475 1.27% 3,111,120
2008-07-03 2008-06-30 0.301 9,295,546 +182,969 1.23% 2,798,280
2008-07-02 2008-06-27 0.318 9,112,577 +197,319 1.20% 2,895,600
2008-06-30 2008-06-26 0.346 8,915,258 +247,547 1.18% 3,081,400
2008-06-27 2008-06-25 0.334 8,667,711 +46,639 1.14% 2,899,200
2008-06-26 2008-06-24 0.334 8,621,072 +53,814 1.14% 2,883,600
2008-06-25 2008-06-23 0.340 8,567,258 +7,176 1.13% 2,913,360
2008-06-24 2008-06-20 0.346 8,560,082 +3,587 1.13% 2,958,640
2008-06-17 2008-06-13 0.379 8,556,495 +39,464 1.13% 3,243,600
2008-06-13 2008-06-11 0.385 8,517,031 +35,876 1.12% 3,276,120
2008-06-11 2008-06-06 0.390 8,481,155 +10,763 1.12% 3,309,600
2008-06-04 2008-06-02 0.385 8,470,392 +340,825 1.12% 3,258,180
2008-06-03 2008-05-30 0.390 8,129,567 +3,588 1.07% 3,172,400
2008-05-27 2008-05-23 0.396 8,125,979 +197,319 1.07% 3,216,300
2008-05-23 2008-05-21 0.407 7,928,660 +143,505 1.05% 3,226,600
2008-05-22 2008-05-20 0.407 7,785,155 +157,856 1.03% 3,168,200
2008-05-21 2008-05-19 0.396 7,627,299 +3,588 1.01% 3,018,920
2008-05-20 2008-05-16 0.401 7,623,711 +3,587 1.01% 3,060,000
2008-05-19 2008-05-15 0.401 7,620,124 +89,691 1.01% 3,058,560
2008-05-16 2008-05-14 0.407 7,530,433 +125,567 0.99% 3,064,540
2008-05-15 2008-05-13 0.396 7,404,866 +71,753 0.98% 2,930,880
2008-05-09 2008-05-07 0.396 7,333,113 +71,752 0.97% 2,902,480
2008-05-08 2008-05-06 0.396 7,261,361 +96,866 0.96% 2,874,080
2008-05-05 2008-04-30 0.379 7,164,495 +807,217 0.95% 2,715,920
2008-03-31 2008-03-27 0.446 6,357,278 +82,515 0.84% 2,835,200
2008-03-20 2008-03-18 0.446 6,274,763 +43,052 0.83% 2,798,400
2008-03-19 2008-03-17 0.468 6,231,711 +35,876 0.82% 2,918,160
2008-03-18 2008-03-14 0.513 6,195,835 +75,340 0.82% 3,177,680
2008-03-17 2008-03-13 0.507 6,120,495 +50,227 0.81% 3,104,920
2008-03-14 2008-03-12 0.524 6,070,268 +10,763 0.80% 3,180,960
2008-03-13 2008-03-11 0.524 6,059,505 +3,587 0.80% 3,175,320
2008-03-11 2008-03-07 0.535 6,055,918 +129,155 0.80% 3,240,960
2008-03-10 2008-03-06 0.546 5,926,763 +3,588 0.78% 3,237,920
2008-02-27 2008-02-25 0.535 5,923,175 +179,381 0.78% 3,169,920
2008-02-26 2008-02-22 0.535 5,743,794 +3,588 0.76% 3,073,920
2008-02-25 2008-02-21 0.546 5,740,206 +21,526 0.76% 3,136,000
2008-02-22 2008-02-20 0.546 5,718,680 +17,938 0.75% 3,124,240
2008-02-20 2008-02-18 0.496 5,700,742 +17,938 0.75% 2,828,420
2008-02-19 2008-02-15 0.502 5,682,804 +53,814 0.75% 2,851,200
2008-02-14 2008-02-12 0.502 5,628,990 +35,877 0.74% 2,824,200
2008-02-12 2008-02-06 0.580 5,593,113 +157,855 0.74% 3,242,720
2008-02-11 2008-02-04 0.479 5,435,258 +505,856 0.72% 2,605,800
2008-02-04 2008-01-31 0.491 4,929,402 +10,763 0.65% 2,418,240
2008-02-01 2008-01-30 0.496 4,918,639 +89,691 0.65% 2,440,380
2008-01-30 2008-01-28 0.496 4,828,948 +89,690 0.64% 2,395,880
2008-01-28 2008-01-24 0.496 4,739,258 +132,743 0.63% 2,351,380
2008-01-25 2008-01-23 0.496 4,606,515 +35,876 0.61% 2,285,520
2008-01-24 2008-01-22 0.496 4,570,639 +505,855 0.60% 2,267,720
2008-01-22 2008-01-18 0.507 4,064,784 +71,753 0.54% 2,062,060
2008-01-21 2008-01-17 0.502 3,993,031 +330,062 0.53% 2,003,400
2008-01-18 2008-01-16 0.491 3,662,969 +1,345,361 0.48% 1,796,960
2008-01-17 2008-01-15 0.535 2,317,608 +197,319 0.31% 1,240,320
2008-01-16 2008-01-14 0.569 2,120,289 +269,073 0.28% 1,205,640
2007-12-20 2007-12-18 0.580 1,851,216 +358,762 0.24% 1,073,280
2007-12-19 2007-12-17 0.591 1,492,454 +678,062 0.20% 881,920
2007-12-18 2007-12-14 0.591 814,392 +186,557 0.11% 481,240
2007-12-17 2007-12-13 0.602 627,835 +627,835 0.08% 378,000
2007-09-13 2007-09-11 0.895 0 -6,880
2007-06-26 2007-06-22 0.953 6,880 0.00% 6,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top