History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.590 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.590 0 +0
2020-10-14 2020-10-09 0.590 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.590 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.550 0 -60,000
2020-06-11 2020-06-09 0.580 60,000 -448,000 0.01% 34,800
2020-06-10 2020-06-08 0.570 508,000 -740,000 0.06% 289,560
2020-05-29 2020-05-27 0.330 1,248,000 +40,000 0.15% 411,840
2020-03-30 2020-03-26 0.290 1,208,000 -60,000 0.14% 350,320
2020-03-27 2020-03-25 0.275 1,268,000 +4,000 0.15% 348,700
2020-03-24 2020-03-20 0.275 1,264,000 -4,000 0.15% 347,600
2020-03-23 2020-03-19 0.250 1,268,000 +60,000 0.15% 317,000
2020-02-26 2020-02-24 0.390 1,208,000 -76,000 0.14% 471,120
2020-02-21 2020-02-19 0.400 1,284,000 -224,000 0.15% 513,600
2020-02-19 2020-02-17 0.400 1,508,000 -280,000 0.18% 603,200
2020-02-17 2020-02-13 0.380 1,788,000 -108,000 0.21% 679,440
2020-02-14 2020-02-12 0.370 1,896,000 -52,000 0.22% 701,520
2020-02-10 2020-02-06 0.365 1,948,000 -200,000 0.23% 711,020
2020-01-23 2020-01-21 0.410 2,148,000 -300,000 0.25% 880,680
2020-01-21 2020-01-17 0.420 2,448,000 -60,000 0.29% 1,028,160
2020-01-20 2020-01-16 0.420 2,508,000 -60,000 0.30% 1,053,360
2020-01-09 2020-01-07 0.425 2,568,000 -76,000 0.30% 1,091,400
2020-01-03 2019-12-31 0.440 2,644,000 -4,000 0.31% 1,163,360
2019-12-09 2019-12-05 0.395 2,648,000 -200,000 0.31% 1,045,960
2019-12-05 2019-12-03 0.400 2,848,000 -248,000 0.34% 1,139,200
2019-12-04 2019-12-02 0.395 3,096,000 -160,000 0.37% 1,222,920
2019-11-26 2019-11-22 0.420 3,256,000 +40,000 0.39% 1,367,520
2019-11-19 2019-11-15 0.450 3,216,000 -20,000 0.38% 1,447,200
2019-11-13 2019-11-11 0.460 3,236,000 -40,000 0.38% 1,488,560
2019-11-12 2019-11-08 0.455 3,276,000 -40,000 0.39% 1,490,580
2019-11-06 2019-11-04 0.455 3,316,000 -248,000 0.39% 1,508,780
2019-11-05 2019-11-01 0.455 3,564,000 -112,000 0.42% 1,621,620
2019-10-29 2019-10-25 0.465 3,676,000 -8,000 0.44% 1,709,340
2019-10-23 2019-10-21 0.465 3,684,000 -64,000 0.44% 1,713,060
2019-10-18 2019-10-16 0.465 3,748,000 -96,000 0.44% 1,742,820
2019-10-16 2019-10-14 0.470 3,844,000 -140,000 0.46% 1,806,680
2019-10-14 2019-10-10 0.400 3,984,000 -60,000 0.47% 1,593,600
2019-10-11 2019-10-09 0.390 4,044,000 -140,000 0.48% 1,577,160
2019-10-10 2019-10-08 0.405 4,184,000 -156,000 0.50% 1,694,520
2019-10-09 2019-10-04 0.415 4,340,000 -292,000 0.51% 1,801,100
2019-10-03 2019-09-30 0.435 4,632,000 -140,000 0.55% 2,014,920
2019-09-25 2019-09-23 0.445 4,772,000 +4,000 0.57% 2,123,540
2019-09-24 2019-09-20 0.460 4,768,000 -80,000 0.56% 2,193,280
2019-09-12 2019-09-10 0.460 4,848,000 -20,000 0.57% 2,230,080
2019-09-09 2019-09-05 0.470 4,868,000 -8,000 0.58% 2,287,960
2019-09-04 2019-09-02 0.460 4,876,000 -80,000 0.58% 2,242,960
2019-08-21 2019-08-19 0.470 4,956,000 -60,000 0.59% 2,329,320
2019-07-26 2019-07-24 0.500 5,016,000 -60,000 0.59% 2,508,000
2019-07-18 2019-07-16 0.550 5,076,000 -4,000 0.60% 2,791,800
2019-07-17 2019-07-15 0.520 5,080,000 -20,000 0.60% 2,641,600
2019-07-16 2019-07-12 0.520 5,100,000 -36,000 0.60% 2,652,000
2019-07-15 2019-07-11 0.500 5,136,000 -4,000 0.61% 2,568,000
2019-07-10 2019-07-08 0.490 5,140,000 -120,000 0.61% 2,518,600
2019-07-09 2019-07-05 0.530 5,260,000 -12,000 0.62% 2,787,800
2019-07-03 2019-06-28 0.510 5,272,000 -1,000,000 0.62% 2,688,720
2019-06-12 2019-06-10 0.600 6,272,000 +60,000 0.74% 3,763,200
2019-06-11 2019-06-06 0.600 6,212,000 -20,000 0.74% 3,727,200
2019-05-28 2019-05-24 0.600 6,232,000 +364,000 0.74% 3,739,200
2019-05-27 2019-05-23 0.600 5,868,000 +636,000 0.69% 3,520,800
2019-05-24 2019-05-22 0.600 5,232,000 +180,000 0.62% 3,139,200
2019-05-23 2019-05-21 0.650 5,052,000 +40,000 0.60% 3,283,800
2019-05-17 2019-05-15 0.710 5,012,000 -144,000 0.59% 3,558,520
2019-05-15 2019-05-10 0.600 5,156,000 -40,000 0.61% 3,093,600
2019-05-14 2019-05-09 0.580 5,196,000 +32,000 0.62% 3,013,680
2019-05-10 2019-05-08 0.570 5,164,000 -20,000 0.61% 2,943,480
2019-05-09 2019-05-07 0.560 5,184,000 +40,000 0.61% 2,903,040
2019-05-07 2019-05-03 0.500 5,144,000 -96,000 0.61% 2,572,000
2019-05-06 2019-05-02 0.475 5,240,000 -240,000 0.62% 2,489,000
2019-04-26 2019-04-24 0.435 5,480,000 -44,000 0.65% 2,383,800
2019-04-25 2019-04-23 0.425 5,524,000 -24,000 0.65% 2,347,700
2019-04-24 2019-04-18 0.450 5,548,000 -200,000 0.66% 2,496,600
2019-04-17 2019-04-15 0.445 5,748,000 -40,000 0.68% 2,557,860
2019-04-16 2019-04-12 0.455 5,788,000 -80,000 0.69% 2,633,540
2019-04-15 2019-04-11 0.445 5,868,000 -20,000 0.69% 2,611,260
2019-04-12 2019-04-10 0.450 5,888,000 -180,000 0.70% 2,649,600
2019-04-10 2019-04-08 0.465 6,068,000 -80,000 0.72% 2,821,620
2019-04-04 2019-04-02 0.465 6,148,000 +100,000 0.73% 2,858,820
2019-04-03 2019-04-01 0.490 6,048,000 +44,000 0.72% 2,963,520
2019-04-02 2019-03-29 0.510 6,004,000 -60,000 0.71% 3,062,040
2019-04-01 2019-03-28 0.570 6,064,000 -48,000 0.72% 3,456,480
2019-03-20 2019-03-18 0.580 6,112,000 -40,000 0.72% 3,544,960
2019-03-19 2019-03-15 0.570 6,152,000 -40,000 0.73% 3,506,640
2019-03-08 2019-03-06 0.570 6,192,000 -40,000 0.73% 3,529,440
2019-03-06 2019-03-04 0.550 6,232,000 -40,000 0.74% 3,427,600
2019-03-01 2019-02-27 0.560 6,272,000 -12,000 0.74% 3,512,320
2019-02-27 2019-02-25 0.580 6,284,000 -12,000 0.74% 3,644,720
2019-02-26 2019-02-22 0.580 6,296,000 -40,000 0.75% 3,651,680
2019-02-20 2019-02-18 0.560 6,336,000 -48,000 0.75% 3,548,160
2019-02-19 2019-02-15 0.530 6,384,000 +32,000 0.76% 3,383,520
2019-02-18 2019-02-14 0.550 6,352,000 +40,000 0.75% 3,493,600
2019-02-14 2019-02-12 0.540 6,312,000 -332,000 0.75% 3,408,480
2019-02-13 2019-02-11 0.560 6,644,000 -40,000 0.79% 3,720,640
2019-02-12 2019-02-08 0.600 6,684,000 -292,000 0.79% 4,010,400
2019-02-11 2019-02-04 0.490 6,976,000 -256,000 0.83% 3,418,240
2019-02-08 2019-01-31 0.440 7,232,000 -60,000 0.86% 3,182,080
2019-01-31 2019-01-29 0.420 7,292,000 +56,000 0.86% 3,062,640
2019-01-22 2019-01-18 0.430 7,236,000 +24,000 0.86% 3,111,480
2019-01-09 2019-01-07 0.450 7,212,000 +28,000 0.85% 3,245,400
2019-01-07 2019-01-03 0.480 7,184,000 +28,000 0.85% 3,448,320
2019-01-04 2019-01-02 0.460 7,156,000 -40,000 0.85% 3,291,760
2019-01-02 2018-12-27 0.460 7,196,000 +16,000 0.85% 3,310,160
2018-12-28 2018-12-24 0.455 7,180,000 -28,000 0.85% 3,266,900
2018-12-27 2018-12-20 0.460 7,208,000 +20,000 0.85% 3,315,680
2018-12-21 2018-12-19 0.460 7,188,000 +12,000 0.85% 3,306,480
2018-12-20 2018-12-18 0.480 7,176,000 +76,000 0.85% 3,444,480
2018-12-19 2018-12-17 0.495 7,100,000 -76,000 0.84% 3,514,500
2018-12-18 2018-12-14 0.445 7,176,000 -28,000 0.85% 3,193,320
2018-12-14 2018-12-12 0.425 7,204,000 -124,000 0.85% 3,061,700
2018-11-28 2018-11-26 0.370 7,328,000 +28,000 0.87% 2,711,360
2018-11-27 2018-11-23 0.390 7,300,000 +16,000 0.86% 2,847,000
2018-11-26 2018-11-22 0.375 7,284,000 -36,000 0.86% 2,731,500
2018-11-23 2018-11-21 0.385 7,320,000 -96,000 0.87% 2,818,200
2018-11-22 2018-11-20 0.375 7,416,000 -20,000 0.88% 2,781,000
2018-11-20 2018-11-16 0.365 7,436,000 -40,000 0.88% 2,714,140
2018-11-19 2018-11-15 0.350 7,476,000 -40,000 0.89% 2,616,600
2018-11-13 2018-11-09 0.330 7,516,000 -60,000 0.89% 2,480,280
2018-11-07 2018-11-05 0.320 7,576,000 -48,000 0.90% 2,424,320
2018-11-05 2018-11-01 0.315 7,624,000 -32,000 0.90% 2,401,560
2018-11-01 2018-10-30 0.295 7,656,000 +60,000 0.91% 2,258,520
2018-10-29 2018-10-25 0.330 7,596,000 -124,000 0.90% 2,506,680
2018-10-12 2018-10-10 0.330 7,720,000 +64,000 0.91% 2,547,600
2018-10-11 2018-10-09 0.340 7,656,000 +64,000 0.91% 2,603,040
2018-10-03 2018-09-28 0.375 7,592,000 +20,000 0.90% 2,847,000
2018-09-27 2018-09-24 0.375 7,572,000 +40,000 0.90% 2,839,500
2018-09-04 2018-08-31 0.400 7,532,000 -80,000 0.89% 3,012,800
2018-08-31 2018-08-29 0.390 7,612,000 -296,000 0.90% 2,968,680
2018-08-28 2018-08-24 0.360 7,908,000 -20,000 0.94% 2,846,880
2018-08-20 2018-08-16 0.360 7,928,000 -56,000 0.94% 2,854,080
2018-08-15 2018-08-13 0.350 7,984,000 +100,000 0.95% 2,794,400
2018-08-13 2018-08-09 0.370 7,884,000 +92,000 0.93% 2,917,080
2018-08-09 2018-08-07 0.370 7,792,000 +40,000 0.92% 2,883,040
2018-08-07 2018-08-03 0.380 7,752,000 -320,000 0.92% 2,945,760
2018-08-06 2018-08-02 0.380 8,072,000 +40,000 0.96% 3,067,360
2018-07-31 2018-07-27 0.395 8,032,000 -24,000 0.95% 3,172,640
2018-07-30 2018-07-26 0.395 8,056,000 -60,000 0.95% 3,182,120
2018-07-26 2018-07-24 0.400 8,116,000 -100,000 0.96% 3,246,400
2018-07-25 2018-07-23 0.380 8,216,000 -4,000 0.97% 3,122,080
2018-07-23 2018-07-19 0.380 8,220,000 -60,000 0.97% 3,123,600
2018-07-17 2018-07-13 0.395 8,280,000 -80,000 0.98% 3,270,600
2018-07-12 2018-07-10 0.400 8,360,000 -52,000 0.99% 3,344,000
2018-07-04 2018-06-29 0.415 8,412,000 -96,000 1.00% 3,490,980
2018-07-03 2018-06-28 0.400 8,508,000 -4,000 1.01% 3,403,200
2018-06-15 2018-06-13 0.435 8,512,000 +44,000 1.01% 3,702,720
2018-06-14 2018-06-12 0.435 8,468,000 -16,000 1.00% 3,683,580
2018-06-08 2018-06-06 0.450 8,484,000 -4,000 1.00% 3,817,800
2018-06-06 2018-06-04 0.450 8,488,000 -28,000 1.01% 3,819,600
2018-06-01 2018-05-30 0.430 8,516,000 +60,000 1.01% 3,661,880
2018-05-31 2018-05-29 0.440 8,456,000 +20,000 1.00% 3,720,640
2018-05-30 2018-05-28 0.460 8,436,000 -20,000 1.00% 3,880,560
2018-05-28 2018-05-24 0.450 8,456,000 +68,000 1.00% 3,805,200
2018-05-23 2018-05-18 0.450 8,388,000 -100,000 0.99% 3,774,600
2018-05-15 2018-05-11 0.455 8,488,000 +60,000 1.01% 3,862,040
2018-05-14 2018-05-10 0.450 8,428,000 -60,000 1.00% 3,792,600
2018-05-11 2018-05-09 0.420 8,488,000 -40,000 1.01% 3,564,960
2018-05-07 2018-05-03 0.420 8,528,000 -40,000 1.01% 3,581,760
2018-04-27 2018-04-25 0.390 8,568,000 +60,000 1.01% 3,341,520
2018-04-26 2018-04-24 0.395 8,508,000 +76,000 1.01% 3,360,660
2018-04-23 2018-04-19 0.390 8,432,000 -20,000 1.00% 3,288,480
2018-04-20 2018-04-18 0.390 8,452,000 +144,000 1.00% 3,296,280
2018-04-18 2018-04-16 0.400 8,308,000 -64,000 0.98% 3,323,200
2018-04-17 2018-04-13 0.420 8,372,000 +80,000 0.99% 3,516,240
2018-04-09 2018-04-04 0.385 8,292,000 +80,000 0.98% 3,192,420
2018-03-29 2018-03-27 0.420 8,212,000 -4,000 0.97% 3,449,040
2018-03-28 2018-03-26 0.420 8,216,000 -24,000 0.97% 3,450,720
2018-03-20 2018-03-16 0.430 8,240,000 -96,000 0.98% 3,543,200
2018-03-15 2018-03-13 0.430 8,336,000 +72,000 0.99% 3,584,480
2018-03-13 2018-03-09 0.435 8,264,000 -8,000 0.98% 3,594,840
2018-03-09 2018-03-07 0.420 8,272,000 -60,000 0.98% 3,474,240
2018-03-05 2018-03-01 0.420 8,332,000 +24,000 0.99% 3,499,440
2018-02-28 2018-02-26 0.435 8,308,000 -40,000 0.98% 3,613,980
2018-02-27 2018-02-23 0.415 8,348,000 +64,000 0.99% 3,464,420
2018-02-21 2018-02-15 0.390 8,284,000 -24,000 0.98% 3,230,760
2018-02-20 2018-02-13 0.395 8,308,000 +40,000 0.98% 3,281,660
2018-02-13 2018-02-09 0.390 8,268,000 +40,000 0.98% 3,224,520
2018-02-12 2018-02-08 0.400 8,228,000 +40,000 0.97% 3,291,200
2018-02-09 2018-02-07 0.400 8,188,000 -100,000 0.97% 3,275,200
2018-02-08 2018-02-06 0.400 8,288,000 +32,000 0.98% 3,315,200
2018-02-01 2018-01-30 0.445 8,256,000 +40,000 0.98% 3,673,920
2018-01-31 2018-01-29 0.450 8,216,000 +180,000 0.97% 3,697,200
2018-01-29 2018-01-25 0.460 8,036,000 -60,000 0.95% 3,696,560
2018-01-26 2018-01-24 0.435 8,096,000 +104,000 0.96% 3,521,760
2018-01-25 2018-01-23 0.455 7,992,000 +4,000 0.95% 3,636,360
2018-01-24 2018-01-22 0.455 7,988,000 -40,000 0.95% 3,634,540
2018-01-19 2018-01-17 0.430 8,028,000 +32,000 0.95% 3,452,040
2018-01-17 2018-01-15 0.435 7,996,000 -48,000 0.95% 3,478,260
2018-01-16 2018-01-12 0.440 8,044,000 -40,000 0.95% 3,539,360
2018-01-15 2018-01-11 0.440 8,084,000 -12,000 0.96% 3,556,960
2018-01-12 2018-01-10 0.420 8,096,000 +40,000 0.96% 3,400,320
2018-01-11 2018-01-09 0.420 8,056,000 -12,000 0.95% 3,383,520
2018-01-08 2018-01-04 0.405 8,068,000 +28,000 0.96% 3,267,540
2018-01-03 2017-12-29 0.435 8,040,000 -16,000 0.95% 3,497,400
2018-01-02 2017-12-28 0.410 8,056,000 +8,000 0.95% 3,302,960
2017-12-22 2017-12-20 0.400 8,048,000 +40,000 0.95% 3,219,200
2017-12-21 2017-12-19 0.405 8,008,000 +80,000 0.95% 3,243,240
2017-12-20 2017-12-18 0.400 7,928,000 +20,000 0.94% 3,171,200
2017-12-18 2017-12-14 0.430 7,908,000 -20,000 0.94% 3,400,440
2017-12-11 2017-12-07 0.405 7,928,000 +56,000 0.94% 3,210,840
2017-12-07 2017-12-05 0.415 7,872,000 -40,000 0.93% 3,266,880
2017-12-04 2017-11-30 0.425 7,912,000 +32,000 0.94% 3,362,600
2017-12-01 2017-11-29 0.440 7,880,000 +12,000 0.93% 3,467,200
2017-11-27 2017-11-23 0.535 7,868,000 +811,134 0.93% 4,210,737
2017-11-24 2017-11-22 0.530 7,056,866 -35,876 0.93% 3,737,300
2017-11-23 2017-11-21 0.530 7,092,742 +35,876 0.94% 3,756,300
2017-11-22 2017-11-20 0.546 7,056,866 +107,629 0.93% 3,855,320
2017-11-21 2017-11-17 0.569 6,949,237 +35,876 0.92% 3,951,480
2017-11-20 2017-11-16 0.591 6,913,361 -175,794 0.91% 4,085,240
2017-11-17 2017-11-15 0.580 7,089,155 -35,876 0.94% 4,110,080
2017-11-16 2017-11-14 0.535 7,125,031 +3,588 0.94% 3,813,120
2017-11-15 2017-11-13 0.557 7,121,443 -89,691 0.94% 3,970,000
2017-11-13 2017-11-09 0.535 7,211,134 -89,691 0.95% 3,859,200
2017-11-10 2017-11-08 0.485 7,300,825 -35,876 0.96% 3,540,900
2017-11-08 2017-11-06 0.463 7,336,701 -208,083 0.97% 3,394,700
2017-11-07 2017-11-03 0.424 7,544,784 -75,340 1.00% 3,196,560
2017-11-02 2017-10-31 0.407 7,620,124 +68,165 1.01% 3,101,040
2017-11-01 2017-10-30 0.424 7,551,959 -71,752 1.00% 3,199,600
2017-10-19 2017-10-17 0.401 7,623,711 +60,989 1.01% 3,060,000
2017-10-18 2017-10-16 0.413 7,562,722 -21,525 1.00% 3,119,840
2017-10-17 2017-10-13 0.401 7,584,247 -7,176 1.00% 3,044,160
2017-10-12 2017-10-10 0.385 7,591,423 -93,278 1.00% 2,920,080
2017-10-10 2017-10-06 0.379 7,684,701 +25,113 1.01% 2,913,120
2017-10-09 2017-10-04 0.390 7,659,588 +35,877 1.01% 2,989,000
2017-10-04 2017-09-29 0.401 7,623,711 -136,330 1.01% 3,060,000
2017-09-20 2017-09-18 0.401 7,760,041 -204,495 1.02% 3,114,720
2017-09-18 2017-09-14 0.407 7,964,536 -408,990 1.05% 3,241,200
2017-09-14 2017-09-12 0.413 8,373,526 -35,876 1.11% 3,454,320
2017-09-12 2017-09-08 0.413 8,409,402 -17,938 1.11% 3,469,120
2017-09-08 2017-09-06 0.424 8,427,340 -25,114 1.11% 3,570,480
2017-09-05 2017-09-01 0.435 8,452,454 +304,949 1.12% 3,675,360
2017-09-04 2017-08-31 0.546 8,147,505 +53,814 1.08% 4,451,160
2017-09-01 2017-08-30 0.580 8,093,691 -35,876 1.07% 4,692,480
2017-08-28 2017-08-24 0.580 8,129,567 -71,753 1.07% 4,713,280
2017-08-11 2017-08-09 0.569 8,201,320 +71,753 1.08% 4,663,440
2017-08-10 2017-08-08 0.557 8,129,567 -53,814 1.07% 4,532,000
2017-08-09 2017-08-07 0.557 8,183,381 -17,939 1.08% 4,562,000
2017-08-04 2017-08-02 0.513 8,201,320 +46,640 1.08% 4,206,240
2017-07-26 2017-07-24 0.518 8,154,680 -78,928 1.08% 4,227,780
2017-07-24 2017-07-20 0.535 8,233,608 +3,587 1.09% 4,406,400
2017-07-21 2017-07-19 0.546 8,230,021 -3,587 1.09% 4,496,240
2017-07-19 2017-07-17 0.541 8,233,608 -215,258 1.09% 4,452,300
2017-07-18 2017-07-14 0.496 8,448,866 -642,186 1.12% 4,191,900
2017-07-14 2017-07-12 0.491 9,091,052 +100,454 1.20% 4,459,840
2017-07-13 2017-07-11 0.502 8,990,598 -129,155 1.19% 4,510,800
2017-07-12 2017-07-10 0.479 9,119,753 -179,381 1.20% 4,372,240
2017-07-11 2017-07-07 0.485 9,299,134 +7,175 1.23% 4,510,080
2017-07-10 2017-07-06 0.468 9,291,959 +10,763 1.23% 4,351,200
2017-07-07 2017-07-05 0.479 9,281,196 -301,361 1.23% 4,449,640
2017-07-06 2017-07-04 0.457 9,582,557 -46,639 1.27% 4,380,440
2017-07-04 2017-06-30 0.457 9,629,196 +35,876 1.27% 4,401,760
2017-06-22 2017-06-20 0.496 9,593,320 -64,577 1.27% 4,759,720
2017-06-12 2017-06-08 0.513 9,657,897 -10,763 1.27% 4,953,280
2017-06-08 2017-06-06 0.518 9,668,660 +39,464 1.28% 5,012,700
2017-06-06 2017-06-02 0.507 9,629,196 -104,041 1.27% 4,884,880
2017-06-05 2017-06-01 0.507 9,733,237 -3,588 1.28% 4,937,660
2017-06-01 2017-05-29 0.513 9,736,825 +25,114 1.29% 4,993,760
2017-05-25 2017-05-23 0.496 9,711,711 +35,876 1.28% 4,818,460
2017-05-22 2017-05-18 0.513 9,675,835 +17,938 1.28% 4,962,480
2017-05-18 2017-05-16 0.530 9,657,897 -10,763 1.27% 5,114,800
2017-05-15 2017-05-11 0.524 9,668,660 -89,691 1.28% 5,066,600
2017-05-12 2017-05-10 0.513 9,758,351 -21,525 1.29% 5,004,800
2017-05-11 2017-05-09 0.507 9,779,876 +376,701 1.29% 4,961,320
2017-05-10 2017-05-08 0.530 9,403,175 +35,876 1.24% 4,979,900
2017-05-09 2017-05-05 0.552 9,367,299 -175,794 1.24% 5,169,780
2017-05-05 2017-05-02 0.535 9,543,093 +71,753 1.26% 5,107,200
2017-04-27 2017-04-25 0.530 9,471,340 -25,114 1.25% 5,016,000
2017-04-26 2017-04-24 0.507 9,496,454 +107,629 1.25% 4,817,540
2017-04-25 2017-04-21 0.524 9,388,825 -179,381 1.24% 4,919,960
2017-04-24 2017-04-20 0.524 9,568,206 +89,691 1.26% 5,013,960
2017-04-19 2017-04-13 0.541 9,478,515 +28,701 1.25% 5,125,480
2017-04-18 2017-04-12 0.552 9,449,814 +190,144 1.25% 5,215,320
2017-04-13 2017-04-11 0.546 9,259,670 +35,876 1.22% 5,058,760
2017-04-12 2017-04-10 0.546 9,223,794 +100,454 1.22% 5,039,160
2017-04-11 2017-04-07 0.552 9,123,340 +107,629 1.20% 5,035,140
2017-04-10 2017-04-06 0.530 9,015,711 +71,752 1.19% 4,774,700
2017-04-07 2017-04-05 0.530 8,943,959 +35,877 1.18% 4,736,700
2017-04-06 2017-04-03 0.530 8,908,082 -301,361 1.18% 4,717,700
2017-04-05 2017-03-31 0.535 9,209,443 +290,598 1.22% 4,928,640
2017-04-03 2017-03-30 0.513 8,918,845 -1,026,062 1.18% 4,574,240
2017-03-31 2017-03-29 0.485 9,944,907 -71,753 1.31% 4,823,280
2017-03-30 2017-03-28 0.463 10,016,660 +25,114 1.32% 4,634,720
2017-03-28 2017-03-24 0.463 9,991,546 +53,814 1.32% 4,623,100
2017-03-27 2017-03-23 0.457 9,937,732 -43,052 1.31% 4,542,800
2017-03-24 2017-03-22 0.468 9,980,784 -53,814 1.32% 4,673,760
2017-03-21 2017-03-17 0.463 10,034,598 +25,113 1.32% 4,643,020
2017-03-20 2017-03-16 0.468 10,009,485 +139,918 1.32% 4,687,200
2017-03-16 2017-03-14 0.485 9,869,567 -25,113 1.30% 4,786,740
2017-03-15 2017-03-13 0.468 9,894,680 +21,525 1.31% 4,633,440
2017-03-13 2017-03-09 0.468 9,873,155 -161,443 1.30% 4,623,360
2017-03-06 2017-03-02 0.468 10,034,598 +161,443 1.32% 4,698,960
2017-02-27 2017-02-23 0.468 9,873,155 +68,165 1.30% 4,623,360
2017-02-24 2017-02-22 0.474 9,804,990 +71,753 1.29% 4,646,100
2017-02-17 2017-02-15 0.502 9,733,237 -53,815 1.28% 4,883,400
2017-02-16 2017-02-14 0.502 9,787,052 -17,938 1.29% 4,910,400
2017-02-15 2017-02-13 0.496 9,804,990 -50,226 1.29% 4,864,740
2017-02-08 2017-02-06 0.485 9,855,216 -17,939 1.30% 4,779,780
2017-02-06 2017-02-02 0.479 9,873,155 -71,752 1.30% 4,733,440
2017-01-25 2017-01-23 0.474 9,944,907 -71,753 1.31% 4,712,400
2017-01-16 2017-01-12 0.485 10,016,660 +53,815 1.32% 4,858,080
2017-01-13 2017-01-11 0.474 9,962,845 +25,113 1.32% 4,720,900
2017-01-12 2017-01-10 0.502 9,937,732 -35,876 1.31% 4,986,000
2017-01-09 2017-01-05 0.485 9,973,608 +3,587 1.32% 4,837,200
2017-01-05 2017-01-03 0.468 9,970,021 +17,939 1.32% 4,668,720
2016-12-09 2016-12-07 0.491 9,952,082 +35,876 1.31% 4,882,240
2016-12-05 2016-12-01 0.502 9,916,206 +53,814 1.31% 4,975,200
2016-12-02 2016-11-30 0.491 9,862,392 +35,877 1.30% 4,838,240
2016-12-01 2016-11-29 0.491 9,826,515 +53,814 1.30% 4,820,640
2016-11-30 2016-11-28 0.491 9,772,701 -35,876 1.29% 4,794,240
2016-11-25 2016-11-23 0.496 9,808,577 -125,567 1.29% 4,866,520
2016-11-23 2016-11-21 0.502 9,934,144 -82,516 1.31% 4,984,200
2016-11-14 2016-11-10 0.485 10,016,660 +10,763 1.32% 4,858,080
2016-11-11 2016-11-09 0.474 10,005,897 -14,350 1.32% 4,741,300
2016-11-10 2016-11-08 0.474 10,020,247 -35,877 1.32% 4,748,100
2016-11-09 2016-11-07 0.502 10,056,124 -71,752 1.33% 5,045,400
2016-11-07 2016-11-03 0.474 10,127,876 -28,701 1.34% 4,799,100
2016-11-03 2016-11-01 0.468 10,156,577 +459,216 1.34% 4,756,080
2016-11-02 2016-10-31 0.446 9,697,361 -265,484 1.28% 4,324,800
2016-11-01 2016-10-28 0.401 9,962,845 -14,351 1.32% 3,998,880
2016-10-11 2016-10-06 0.401 9,977,196 -39,464 1.32% 4,004,640
2016-10-05 2016-10-03 0.401 10,016,660 -21,526 1.32% 4,020,480
2016-10-04 2016-09-30 0.401 10,038,186 -35,876 1.33% 4,029,120
2016-10-03 2016-09-29 0.401 10,074,062 -39,464 1.33% 4,043,520
2016-09-29 2016-09-27 0.390 10,113,526 +215,258 1.34% 3,946,600
2016-09-28 2016-09-26 0.407 9,898,268 +35,876 1.31% 4,028,140
2016-09-14 2016-09-12 0.401 9,862,392 -287,010 1.30% 3,958,560
2016-09-13 2016-09-09 0.407 10,149,402 -82,516 1.34% 4,130,340
2016-09-09 2016-09-07 0.407 10,231,918 +513,031 1.35% 4,163,920
2016-09-08 2016-09-06 0.401 9,718,887 -143,505 1.28% 3,900,960
2016-09-06 2016-09-02 0.407 9,862,392 -17,938 1.30% 4,013,540
2016-09-05 2016-09-01 0.390 9,880,330 +71,753 1.30% 3,855,600
2016-09-01 2016-08-30 0.385 9,808,577 +287,010 1.29% 3,772,920
2016-08-26 2016-08-24 0.407 9,521,567 -21,526 1.26% 3,874,840
2016-08-25 2016-08-23 0.424 9,543,093 -82,515 1.26% 4,043,200
2016-08-23 2016-08-19 0.424 9,625,608 -190,145 1.27% 4,078,160
2016-08-18 2016-08-16 0.413 9,815,753 -125,567 1.30% 4,049,280
2016-08-15 2016-08-11 0.429 9,941,320 +71,753 1.31% 4,267,340
2016-08-10 2016-08-08 0.424 9,869,567 +35,876 1.30% 4,181,520
2016-08-09 2016-08-05 0.424 9,833,691 -10,763 1.30% 4,166,320
2016-08-08 2016-08-04 0.446 9,844,454 -32,288 1.30% 4,390,400
2016-07-29 2016-07-27 0.429 9,876,742 -35,877 1.30% 4,239,620
2016-07-26 2016-07-22 0.429 9,912,619 +32,289 1.31% 4,255,020
2016-07-25 2016-07-21 0.413 9,880,330 -100,454 1.30% 4,075,920
2016-07-22 2016-07-20 0.401 9,980,784 -35,876 1.32% 4,006,080
2016-07-21 2016-07-19 0.407 10,016,660 -3,587 1.32% 4,076,320
2016-07-19 2016-07-15 0.390 10,020,247 -53,815 1.32% 3,910,200
2016-07-18 2016-07-14 0.379 10,074,062 +32,289 1.33% 3,818,880
2016-07-15 2016-07-13 0.357 10,041,773 +322,886 1.33% 3,582,720
2016-07-14 2016-07-12 0.374 9,718,887 +71,753 1.28% 3,630,060
2016-07-11 2016-07-07 0.390 9,647,134 +35,876 1.27% 3,764,600
2016-07-07 2016-07-05 0.401 9,611,258 +186,557 1.27% 3,857,760
2016-07-06 2016-07-04 0.424 9,424,701 +89,691 1.24% 3,993,040
2016-06-24 2016-06-22 0.429 9,335,010 +243,958 1.23% 4,007,080
2016-06-23 2016-06-21 0.429 9,091,052 +53,815 1.20% 3,902,360
2016-06-22 2016-06-20 0.474 9,037,237 +591,959 1.19% 4,282,300
2016-06-21 2016-06-17 0.491 8,445,278 -369,526 1.11% 4,143,040
2016-06-20 2016-06-16 0.424 8,814,804 -132,742 1.16% 3,734,640
2016-06-17 2016-06-15 0.401 8,947,546 -147,093 1.18% 3,591,360
2016-05-20 2016-05-18 0.340 9,094,639 +71,752 1.20% 3,092,700
2016-05-19 2016-05-17 0.362 9,022,887 +3,588 1.19% 3,269,500
2016-05-04 2016-04-29 0.351 9,019,299 +35,876 1.19% 3,167,640
2016-05-03 2016-04-28 0.351 8,983,423 +279,835 1.19% 3,155,040
2016-04-29 2016-04-27 0.346 8,703,588 -208,082 1.15% 3,008,240
2016-04-28 2016-04-26 0.346 8,911,670 -129,155 1.18% 3,080,160
2016-04-27 2016-04-25 0.334 9,040,825 -764,165 1.19% 3,024,000
2016-04-26 2016-04-22 0.334 9,804,990 -35,876 1.29% 3,279,600
2016-04-25 2016-04-21 0.340 9,840,866 -358,763 1.30% 3,346,460
2016-04-22 2016-04-20 0.334 10,199,629 -7,175 1.35% 3,411,600
2016-04-21 2016-04-19 0.334 10,206,804 -10,763 1.35% 3,414,000
2016-04-20 2016-04-18 0.334 10,217,567 -89,691 1.35% 3,417,600
2016-04-15 2016-04-13 0.334 10,307,258 -71,752 1.36% 3,447,600
2016-04-12 2016-04-08 0.334 10,379,010 +21,525 1.37% 3,471,600
2016-03-11 2016-03-09 0.346 10,357,485 -53,814 1.37% 3,579,880
2016-03-07 2016-03-03 0.329 10,411,299 -78,928 1.37% 3,424,360
2016-02-29 2016-02-25 0.312 10,490,227 +25,114 1.38% 3,274,880
2016-02-26 2016-02-24 0.323 10,465,113 -240,372 1.38% 3,383,720
2016-02-25 2016-02-23 0.334 10,705,485 -78,927 1.41% 3,580,800
2016-02-17 2016-02-15 0.284 10,784,412 +53,814 1.42% 3,066,120
2016-02-03 2016-02-01 0.312 10,730,598 -89,691 1.42% 3,349,920
2016-01-25 2016-01-21 0.318 10,820,289 +89,691 1.43% 3,438,240
2016-01-18 2016-01-14 0.340 10,730,598 -717,526 1.42% 3,649,020
2016-01-15 2016-01-13 0.340 11,448,124 +3,588 1.51% 3,893,020
2016-01-14 2016-01-12 0.295 11,444,536 -132,742 1.51% 3,381,400
2016-01-13 2016-01-11 0.329 11,577,278 +53,814 1.53% 3,807,860
2016-01-12 2016-01-08 0.334 11,523,464 +150,680 1.52% 3,854,400
2016-01-11 2016-01-07 0.312 11,372,784 +35,877 1.50% 3,550,400
2016-01-08 2016-01-06 0.323 11,336,907 -89,691 1.50% 3,665,600
2015-12-04 2015-12-02 0.323 11,426,598 +132,742 1.51% 3,694,600
2015-11-26 2015-11-24 0.340 11,293,856 -100,453 1.49% 3,840,560
2015-11-24 2015-11-20 0.334 11,394,309 +2,744,536 1.50% 3,811,200
2015-11-12 2015-11-10 0.351 8,649,773 +57,402 1.14% 3,037,860
2015-11-10 2015-11-06 0.329 8,592,371 +21,526 1.13% 2,826,100
2015-11-02 2015-10-29 0.334 8,570,845 +35,876 1.13% 2,866,800
2015-10-30 2015-10-28 0.334 8,534,969 +233,196 1.13% 2,854,800
2015-10-23 2015-10-20 0.362 8,301,773 +14,350 1.10% 3,008,200
2015-10-22 2015-10-19 0.346 8,287,423 +60,990 1.09% 2,864,400
2015-10-19 2015-10-15 0.362 8,226,433 +32,289 1.09% 2,980,900
2015-10-14 2015-10-12 0.340 8,194,144 -35,877 1.08% 2,786,480
2015-10-13 2015-10-09 0.346 8,230,021 +57,402 1.09% 2,844,560
2015-09-29 2015-09-24 0.329 8,172,619 -71,752 1.08% 2,688,040
2015-09-25 2015-09-23 0.334 8,244,371 -172,206 1.09% 2,757,600
2015-09-18 2015-09-16 0.340 8,416,577 +3,587 1.11% 2,862,120
2015-09-16 2015-09-14 0.357 8,412,990 -43,051 1.11% 3,001,600
2015-09-11 2015-09-09 0.318 8,456,041 -17,938 1.12% 2,686,980
2015-09-04 2015-09-01 0.290 8,473,979 +39,464 1.12% 2,456,480
2015-08-28 2015-08-26 0.290 8,434,515 +233,195 1.11% 2,445,040
2015-08-27 2015-08-25 0.279 8,201,320 -114,804 1.08% 2,286,000
2015-08-24 2015-08-20 0.312 8,316,124 -28,701 1.10% 2,596,160
2015-08-21 2015-08-19 0.312 8,344,825 +71,753 1.10% 2,605,120
2015-08-13 2015-08-11 0.329 8,273,072 -60,990 1.09% 2,721,080
2015-08-11 2015-08-07 0.340 8,334,062 +71,753 1.10% 2,834,060
2015-08-07 2015-08-05 0.334 8,262,309 +179,381 1.09% 2,763,600
2015-08-06 2015-08-04 0.340 8,082,928 +7,175 1.07% 2,748,660
2015-08-04 2015-07-31 0.346 8,075,753 -53,814 1.07% 2,791,240
2015-07-31 2015-07-29 0.334 8,129,567 +71,753 1.07% 2,719,200
2015-07-29 2015-07-27 0.346 8,057,814 +107,628 1.06% 2,785,040
2015-07-22 2015-07-20 0.401 7,950,186 +10,763 1.05% 3,191,040
2015-07-21 2015-07-17 0.418 7,939,423 -53,814 1.05% 3,319,500
2015-07-17 2015-07-15 0.379 7,993,237 +304,948 1.06% 3,030,080
2015-07-16 2015-07-14 0.374 7,688,289 -89,690 1.01% 2,871,620
2015-07-14 2015-07-10 0.362 7,777,979 -179,382 1.03% 2,818,400
2015-07-13 2015-07-09 0.334 7,957,361 -1,011,711 1.05% 2,661,600
2015-07-10 2015-07-08 0.268 8,969,072 +175,794 1.18% 2,400,000
2015-07-08 2015-07-06 0.346 8,793,278 -348,000 1.16% 3,039,240
2015-07-07 2015-07-03 0.446 9,141,278 +46,639 1.21% 4,076,800
2015-07-03 2015-06-30 0.524 9,094,639 +17,938 1.20% 4,765,800
2015-06-30 2015-06-26 0.557 9,076,701 +68,165 1.20% 5,060,000
2015-06-29 2015-06-25 0.569 9,008,536 -21,526 1.19% 5,122,440
2015-06-25 2015-06-23 0.479 9,030,062 -35,876 1.19% 4,329,240
2015-06-23 2015-06-19 0.457 9,065,938 +53,814 1.20% 4,144,280
2015-06-19 2015-06-17 0.468 9,012,124 +35,877 1.19% 4,220,160
2015-06-17 2015-06-15 0.491 8,976,247 -68,165 1.18% 4,403,520
2015-06-16 2015-06-12 0.479 9,044,412 +43,051 1.19% 4,336,120
2015-06-15 2015-06-11 0.485 9,001,361 +75,340 1.19% 4,365,660
2015-06-12 2015-06-10 0.502 8,926,021 -64,577 1.18% 4,478,400
2015-06-11 2015-06-09 0.502 8,990,598 +46,639 1.19% 4,510,800
2015-06-10 2015-06-08 0.502 8,943,959 +53,815 1.18% 4,487,400
2015-06-09 2015-06-05 0.502 8,890,144 +147,092 1.17% 4,460,400
2015-06-08 2015-06-04 0.535 8,743,052 -965,072 1.15% 4,679,040
2015-06-05 2015-06-03 0.557 9,708,124 +215,258 1.28% 5,412,000
2015-06-03 2015-06-01 0.580 9,492,866 +276,247 1.25% 5,503,680
2015-06-02 2015-05-29 0.602 9,216,619 +466,392 1.22% 5,549,040
2015-06-01 2015-05-28 0.624 8,750,227 -631,422 1.16% 5,463,360
2015-05-29 2015-05-27 0.569 9,381,649 +7,175 1.24% 5,334,600
2015-05-28 2015-05-26 0.524 9,374,474 -272,660 1.24% 4,912,440
2015-05-27 2015-05-22 0.468 9,647,134 +376,701 1.27% 4,517,520
2015-05-26 2015-05-21 0.446 9,270,433 +423,340 1.22% 4,134,400
2015-05-22 2015-05-20 0.457 8,847,093 -365,938 1.17% 4,044,240
2015-05-21 2015-05-19 0.424 9,213,031 -304,948 1.22% 3,903,360
2015-05-15 2015-05-13 0.429 9,517,979 +193,732 1.26% 4,085,620
2015-05-14 2015-05-12 0.457 9,324,247 +143,505 1.23% 4,262,360
2015-05-12 2015-05-08 0.440 9,180,742 +143,505 1.21% 4,043,220
2015-05-11 2015-05-07 0.446 9,037,237 +340,825 1.19% 4,030,400
2015-05-08 2015-05-06 0.424 8,696,412 -35,877 1.15% 3,684,480
2015-05-06 2015-05-04 0.446 8,732,289 +914,846 1.15% 3,894,400
2015-05-05 2015-04-30 0.418 7,817,443 +82,515 1.03% 3,268,500
2015-05-04 2015-04-29 0.424 7,734,928 -444,866 1.02% 3,277,120
2015-04-30 2015-04-28 0.435 8,179,794 +731,876 1.08% 3,556,800
2015-04-29 2015-04-27 0.429 7,447,918 +261,897 0.98% 3,197,040
2015-04-28 2015-04-24 0.401 7,186,021 +17,939 0.95% 2,884,320
2015-04-27 2015-04-23 0.407 7,168,082 +290,597 0.95% 2,917,080
2015-04-24 2015-04-22 0.390 6,877,485 -89,690 0.91% 2,683,800
2015-04-23 2015-04-21 0.329 6,967,175 +86,103 0.92% 2,291,560
2015-04-22 2015-04-20 0.334 6,881,072 +86,103 0.91% 2,301,600
2015-04-20 2015-04-16 0.340 6,794,969 +75,340 0.90% 2,310,680
2015-04-17 2015-04-15 0.346 6,719,629 -104,041 0.89% 2,322,520
2015-04-16 2015-04-14 0.334 6,823,670 +875,381 0.90% 2,282,400
2015-04-15 2015-04-13 0.312 5,948,289 -25,113 0.79% 1,856,960
2015-04-14 2015-04-10 0.290 5,973,402 +35,876 0.79% 1,731,600
2015-04-10 2015-04-08 0.323 5,937,526 -68,165 0.78% 1,919,800
2015-04-09 2015-04-02 0.284 6,005,691 +64,578 0.79% 1,707,480
2015-04-08 2015-04-01 0.295 5,941,113 -35,877 0.78% 1,755,360
2015-04-01 2015-03-30 0.284 5,976,990 -17,938 0.79% 1,699,320
2015-03-16 2015-03-12 0.284 5,994,928 +32,289 0.79% 1,704,420
2015-03-13 2015-03-11 0.295 5,962,639 +86,103 0.79% 1,761,720
2015-03-11 2015-03-09 0.290 5,876,536 -32,289 0.78% 1,703,520
2015-03-10 2015-03-06 0.284 5,908,825 -3,587 0.78% 1,679,940
2015-02-06 2015-02-04 0.295 5,912,412 +3,587 0.78% 1,746,880
2015-01-30 2015-01-28 0.279 5,908,825 -89,690 0.78% 1,647,000
2015-01-15 2015-01-13 0.284 5,998,515 +17,938 0.79% 1,705,440
2015-01-13 2015-01-09 0.279 5,980,577 +10,763 0.79% 1,667,000
2015-01-07 2015-01-05 0.290 5,969,814 +89,690 0.79% 1,730,560
2014-12-23 2014-12-19 0.290 5,880,124 +43,052 0.78% 1,704,560
2014-12-12 2014-12-10 0.307 5,837,072 +208,082 0.77% 1,789,700
2014-12-11 2014-12-09 0.301 5,628,990 -28,701 0.74% 1,694,520
2014-12-04 2014-12-02 0.301 5,657,691 +21,526 0.75% 1,703,160
2014-12-01 2014-11-27 0.312 5,636,165 +53,814 0.74% 1,759,520
2014-11-27 2014-11-25 0.307 5,582,351 +107,629 0.74% 1,711,600
2014-11-20 2014-11-18 0.323 5,474,722 +147,093 0.72% 1,770,160
2014-11-19 2014-11-17 0.307 5,327,629 +304,949 0.70% 1,633,500
2014-11-18 2014-11-14 0.307 5,022,680 +25,113 0.66% 1,540,000
2014-11-04 2014-10-31 0.312 4,997,567 -35,876 0.66% 1,560,160
2014-11-03 2014-10-30 0.312 5,033,443 -125,567 0.66% 1,571,360
2014-10-24 2014-10-22 0.301 5,159,010 -53,815 0.68% 1,553,040
2014-10-23 2014-10-21 0.295 5,212,825 -143,505 0.69% 1,540,180
2014-10-06 2014-09-30 0.312 5,356,330 +17,938 0.71% 1,672,160
2014-09-30 2014-09-26 0.357 5,338,392 +358,763 0.70% 1,904,640
2014-09-29 2014-09-25 0.346 4,979,629 -46,639 0.66% 1,721,120
2014-09-26 2014-09-24 0.318 5,026,268 +114,804 0.66% 1,597,140
2014-09-25 2014-09-23 0.290 4,911,464 +28,701 0.65% 1,423,760
2014-09-23 2014-09-19 0.295 4,882,763 +132,742 0.64% 1,442,660
2014-09-19 2014-09-17 0.301 4,750,021 +32,289 0.63% 1,429,920
2014-09-18 2014-09-16 0.279 4,717,732 +53,814 0.62% 1,315,000
2014-09-15 2014-09-11 0.279 4,663,918 -89,690 0.62% 1,300,000
2014-09-12 2014-09-10 0.279 4,753,608 +25,113 0.63% 1,325,000
2014-09-11 2014-09-08 0.295 4,728,495 -25,113 0.62% 1,397,080
2014-08-26 2014-08-22 0.284 4,753,608 +89,690 0.63% 1,351,500
2014-08-21 2014-08-19 0.312 4,663,918 -64,577 0.62% 1,456,000
2014-08-20 2014-08-18 0.312 4,728,495 -401,814 0.62% 1,476,160
2014-08-18 2014-08-14 0.401 5,130,309 +71,752 0.68% 2,059,200
2014-08-15 2014-08-13 0.407 5,058,557 -75,340 0.67% 2,058,600
2014-08-13 2014-08-11 0.368 5,133,897 +35,876 0.68% 1,888,920
2014-08-06 2014-08-04 0.429 5,098,021 +35,877 0.67% 2,188,340
2014-08-05 2014-08-01 0.424 5,062,144 +32,288 0.67% 2,144,720
2014-08-01 2014-07-30 0.429 5,029,856 +39,464 0.66% 2,159,080
2014-07-28 2014-07-24 0.452 4,990,392 -165,031 0.66% 2,253,420
2014-07-25 2014-07-23 0.440 5,155,423 +107,629 0.68% 2,270,460
2014-07-24 2014-07-22 0.424 5,047,794 -269,072 0.67% 2,138,640
2014-07-23 2014-07-21 0.457 5,316,866 +35,876 0.70% 2,430,480
2014-07-22 2014-07-18 0.496 5,280,990 +301,361 0.70% 2,620,160
2014-07-21 2014-07-17 0.468 4,979,629 -17,938 0.66% 2,331,840
2014-07-18 2014-07-16 0.463 4,997,567 +10,763 0.66% 2,312,380
2014-07-16 2014-07-14 0.452 4,986,804 -157,856 0.66% 2,251,800
2014-07-15 2014-07-11 0.440 5,144,660 +165,031 0.68% 2,265,720
2014-07-11 2014-07-09 0.413 4,979,629 -71,752 0.66% 2,054,240
2014-07-10 2014-07-08 0.390 5,051,381 +89,690 0.67% 1,971,200
2014-07-07 2014-07-03 0.385 4,961,691 +53,815 0.66% 1,908,540
2014-06-25 2014-06-23 0.368 4,907,876 +7,175 0.65% 1,805,760
2014-06-20 2014-06-18 0.396 4,900,701 -21,526 0.65% 1,939,720
2014-06-19 2014-06-17 0.407 4,922,227 -17,938 0.65% 2,003,120
2014-06-18 2014-06-16 0.396 4,940,165 +53,814 0.65% 1,955,340
2014-06-17 2014-06-13 0.385 4,886,351 +125,567 0.65% 1,879,560
2014-06-16 2014-06-12 0.413 4,760,784 +394,640 0.63% 1,963,960
2014-06-12 2014-06-10 0.346 4,366,144 +35,876 0.58% 1,509,080
2014-06-11 2014-06-09 0.346 4,330,268 +21,526 0.57% 1,496,680
2014-06-10 2014-06-06 0.340 4,308,742 +50,227 0.57% 1,465,220
2014-06-09 2014-06-05 0.334 4,258,515 +21,525 0.56% 1,424,400
2014-06-06 2014-06-04 0.334 4,236,990 +10,763 0.56% 1,417,200
2014-05-30 2014-05-28 0.340 4,226,227 +14,351 0.56% 1,437,160
2014-05-26 2014-05-22 0.329 4,211,876 +10,763 0.56% 1,385,320
2014-05-22 2014-05-20 0.323 4,201,113 -60,990 0.55% 1,358,360
2014-05-21 2014-05-19 0.323 4,262,103 -265,485 0.56% 1,378,080
2014-05-20 2014-05-16 0.329 4,527,588 -89,690 0.60% 1,489,160
2014-05-19 2014-05-15 0.323 4,617,278 -172,207 0.61% 1,492,920
2014-05-16 2014-05-14 0.329 4,789,485 -129,154 0.63% 1,575,300
2014-05-02 2014-04-29 0.346 4,918,639 -28,701 0.65% 1,700,040
2014-04-30 2014-04-28 0.346 4,947,340 +17,938 0.65% 1,709,960
2014-04-29 2014-04-25 0.346 4,929,402 -53,814 0.65% 1,703,760
2014-04-23 2014-04-17 0.323 4,983,216 +10,762 0.66% 1,611,240
2014-04-15 2014-04-11 0.318 4,972,454 +17,939 0.66% 1,580,040
2014-04-08 2014-04-04 0.357 4,954,515 -121,980 0.65% 1,767,680
2014-04-07 2014-04-03 0.334 5,076,495 +17,938 0.67% 1,698,000
2014-04-04 2014-04-02 0.351 5,058,557 +107,629 0.67% 1,776,600
2014-04-03 2014-04-01 0.357 4,950,928 +68,165 0.65% 1,766,400
2014-04-01 2014-03-28 0.385 4,882,763 -373,113 0.64% 1,878,180
2014-03-31 2014-03-27 0.368 5,255,876 +82,515 0.69% 1,933,800
2014-03-28 2014-03-26 0.440 5,173,361 -10,763 0.68% 2,278,360
2014-03-27 2014-03-25 0.457 5,184,124 +236,784 0.68% 2,369,800
2014-03-26 2014-03-24 0.507 4,947,340 +17,938 0.65% 2,509,780
2014-03-25 2014-03-21 0.502 4,929,402 -25,113 0.65% 2,473,200
2014-03-24 2014-03-20 0.518 4,954,515 -240,372 0.65% 2,568,660
2014-03-21 2014-03-19 0.569 5,194,887 -118,391 0.69% 2,953,920
2014-03-20 2014-03-18 0.463 5,313,278 +269,072 0.70% 2,458,460
2014-03-18 2014-03-14 0.362 5,044,206 +365,938 0.67% 1,827,800
2014-03-13 2014-03-11 0.368 4,678,268 +129,155 0.62% 1,721,280
2014-03-12 2014-03-10 0.396 4,549,113 +179,381 0.60% 1,800,560
2014-03-11 2014-03-07 0.351 4,369,732 -89,691 0.58% 1,534,680
2014-03-10 2014-03-06 0.362 4,459,423 +197,320 0.59% 1,615,900
2014-03-05 2014-03-03 0.307 4,262,103 +251,134 0.56% 1,306,800
2014-02-24 2014-02-20 0.312 4,010,969 -53,815 0.53% 1,252,160
2014-02-20 2014-02-18 0.318 4,064,784 +236,784 0.54% 1,291,620
2014-02-19 2014-02-17 0.307 3,828,000 +104,041 0.51% 1,173,700
2014-02-17 2014-02-13 0.323 3,723,959 -147,093 0.49% 1,204,080
2014-02-13 2014-02-11 0.312 3,871,052 -104,041 0.51% 1,208,480
2014-02-12 2014-02-10 0.318 3,975,093 +86,103 0.52% 1,263,120
2014-02-10 2014-02-06 0.329 3,888,990 +7,176 0.51% 1,279,120
2014-02-07 2014-02-05 0.318 3,881,814 +21,525 0.51% 1,233,480
2014-02-06 2014-02-04 0.346 3,860,289 +896,908 0.51% 1,334,240
2014-02-05 2014-01-30 0.346 2,963,381 +538,144 0.39% 1,024,240
2014-02-04 2014-01-28 0.346 2,425,237 +807,216 0.32% 838,240
2014-01-29 2014-01-27 0.362 1,618,021 +179,382 0.21% 586,300
2014-01-28 2014-01-24 0.362 1,438,639 +412,577 0.19% 521,300
2014-01-24 2014-01-22 0.368 1,026,062 +261,897 0.14% 377,520
2014-01-23 2014-01-21 0.346 764,165 +204,495 0.10% 264,120
2014-01-21 2014-01-17 0.312 559,670 +89,691 0.07% 174,720
2014-01-17 2014-01-15 0.312 469,979 +93,278 0.06% 146,720
2013-12-05 2013-12-03 0.357 376,701 -161,443 0.05% 134,400
2013-12-03 2013-11-29 0.346 538,144 +161,443 0.07% 186,000
2013-12-02 2013-11-28 0.284 376,701 -71,753 0.05% 107,100
2013-10-22 2013-10-18 0.268 448,454 +89,691 0.06% 120,000
2013-09-30 2013-09-26 0.290 358,763 +143,505 0.05% 104,000
2013-09-27 2013-09-25 0.295 215,258 +71,753 0.03% 63,600
2013-09-26 2013-09-24 0.295 143,505 +143,505 0.02% 42,400
2007-06-26 2007-06-22 0.953 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top