History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 134,967 | +0 | 0.00% | 913,727 |
| 2025-10-13 | 2025-10-09 | 6.700 | 134,967 | +0 | 0.00% | 904,279 |
| 2025-10-10 | 2025-10-08 | 6.600 | 134,967 | +0 | 0.00% | 890,782 |
| 2025-10-09 | 2025-10-06 | 6.640 | 134,967 | +0 | 0.00% | 896,181 |
| 2025-10-08 | 2025-10-03 | 6.650 | 134,967 | +200 | 0.00% | 897,531 |
| 2025-09-23 | 2025-09-19 | 6.930 | 134,767 | +400 | 0.00% | 933,935 |
| 2025-09-18 | 2025-09-16 | 7.070 | 134,367 | +10,000 | 0.00% | 949,975 |
| 2025-09-17 | 2025-09-15 | 7.170 | 124,367 | -500 | 0.00% | 891,711 |
| 2025-09-15 | 2025-09-11 | 7.320 | 124,867 | -166 | 0.00% | 914,026 |
| 2025-09-12 | 2025-09-10 | 7.350 | 125,033 | -20,000 | 0.00% | 918,993 |
| 2025-09-03 | 2025-09-01 | 6.870 | 145,033 | -20,000 | 0.00% | 996,377 |
| 2025-09-02 | 2025-08-29 | 6.960 | 165,033 | +458 | 0.00% | 1,148,630 |
| 2025-08-26 | 2025-08-22 | 7.220 | 164,575 | +10,000 | 0.00% | 1,188,232 |
| 2025-08-22 | 2025-08-20 | 7.350 | 154,575 | +261 | 0.00% | 1,136,126 |
| 2025-08-21 | 2025-08-19 | 7.260 | 154,314 | +1,200 | 0.00% | 1,120,320 |
| 2025-08-18 | 2025-08-14 | 7.400 | 153,114 | +10,000 | 0.00% | 1,133,044 |
| 2025-08-14 | 2025-08-12 | 7.630 | 143,114 | -10,000 | 0.00% | 1,091,960 |
| 2025-08-13 | 2025-08-11 | 7.490 | 153,114 | -800 | 0.00% | 1,146,824 |
| 2025-08-08 | 2025-08-06 | 7.440 | 153,914 | +10,349 | 0.00% | 1,145,120 |
| 2025-08-07 | 2025-08-05 | 7.590 | 143,565 | -9,782 | 0.00% | 1,089,658 |
| 2025-07-31 | 2025-07-29 | 7.350 | 153,347 | +10,000 | 0.00% | 1,127,100 |
| 2025-07-25 | 2025-07-23 | 7.660 | 143,347 | -10,000 | 0.00% | 1,098,038 |
| 2025-07-24 | 2025-07-22 | 7.500 | 153,347 | +10,000 | 0.00% | 1,150,102 |
| 2025-07-23 | 2025-07-21 | 7.620 | 143,347 | -42 | 0.00% | 1,092,304 |
| 2025-07-16 | 2025-07-14 | 7.960 | 143,389 | -11,074 | 0.00% | 1,141,376 |
| 2025-07-14 | 2025-07-10 | 8.000 | 154,463 | -10,000 | 0.00% | 1,235,704 |
| 2025-06-30 | 2025-06-26 | 7.760 | 164,463 | -800 | 0.00% | 1,276,233 |
| 2025-06-27 | 2025-06-25 | 7.810 | 165,263 | +307 | 0.00% | 1,290,704 |
| 2025-06-25 | 2025-06-23 | 8.012 | 164,956 | +3,948 | 0.00% | 1,321,587 |
| 2025-06-20 | 2025-06-18 | 7.950 | 161,008 | -19,521 | 0.00% | 1,280,059 |
| 2025-06-19 | 2025-06-17 | 7.797 | 180,529 | -9,761 | 0.00% | 1,407,513 |
| 2025-06-17 | 2025-06-13 | 7.674 | 190,290 | +559 | 0.00% | 1,460,221 |
| 2025-06-13 | 2025-06-11 | 7.592 | 189,731 | -9,760 | 0.00% | 1,440,381 |
| 2025-06-06 | 2025-06-04 | 7.274 | 199,491 | -9,761 | 0.00% | 1,451,117 |
| 2025-05-16 | 2025-05-14 | 6.752 | 209,252 | -976 | 0.00% | 1,412,785 |
| 2025-05-15 | 2025-05-13 | 6.618 | 210,228 | -488 | 0.00% | 1,391,374 |
| 2025-05-13 | 2025-05-09 | 6.414 | 210,716 | -976 | 0.00% | 1,351,428 |
| 2025-04-28 | 2025-04-24 | 6.250 | 211,692 | +517 | 0.00% | 1,322,986 |
| 2025-04-11 | 2025-04-09 | 5.758 | 211,175 | -976 | 0.00% | 1,215,905 |
| 2025-04-09 | 2025-04-07 | 5.696 | 212,151 | +585 | 0.00% | 1,208,484 |
| 2025-04-07 | 2025-04-02 | 6.342 | 211,566 | -1,562 | 0.00% | 1,341,706 |
| 2025-04-02 | 2025-03-31 | 6.239 | 213,128 | -16 | 0.00% | 1,329,777 |
| 2025-03-19 | 2025-03-17 | 6.373 | 213,144 | -2 | 0.00% | 1,358,265 |
| 2025-03-14 | 2025-03-12 | 6.147 | 213,146 | +1,952 | 0.00% | 1,310,235 |
| 2025-03-13 | 2025-03-11 | 6.014 | 211,194 | +976 | 0.00% | 1,270,108 |
| 2025-03-12 | 2025-03-10 | 5.983 | 210,218 | -976 | 0.00% | 1,257,777 |
| 2025-03-04 | 2025-02-28 | 5.860 | 211,194 | +48 | 0.00% | 1,237,652 |
| 2025-02-19 | 2025-02-17 | 5.840 | 211,146 | +976 | 0.00% | 1,233,044 |
| 2025-02-18 | 2025-02-14 | 5.645 | 210,170 | +1 | 0.00% | 1,186,433 |
| 2025-02-07 | 2025-02-05 | 5.676 | 210,169 | -333 | 0.00% | 1,192,887 |
| 2025-02-06 | 2025-02-04 | 5.604 | 210,502 | -976 | 0.00% | 1,179,681 |
| 2025-02-05 | 2025-02-03 | 5.604 | 211,478 | +847 | 0.00% | 1,185,150 |
| 2025-01-10 | 2025-01-08 | 5.409 | 210,631 | -414 | 0.00% | 1,139,402 |
| 2025-01-09 | 2025-01-07 | 5.379 | 211,045 | +119 | 0.00% | 1,135,155 |
| 2025-01-07 | 2025-01-03 | 5.389 | 210,926 | +1 | 0.00% | 1,136,676 |
| 2025-01-06 | 2025-01-02 | 5.379 | 210,925 | -976 | 0.00% | 1,134,510 |
| 2025-01-03 | 2024-12-31 | 5.502 | 211,901 | -2,124 | 0.00% | 1,165,811 |
| 2024-12-30 | 2024-12-24 | 5.389 | 214,025 | -1,952 | 0.00% | 1,153,377 |
| 2024-12-27 | 2024-12-20 | 5.112 | 215,977 | +387 | 0.00% | 1,104,152 |
| 2024-12-18 | 2024-12-16 | 5.061 | 215,590 | -1,953 | 0.00% | 1,091,130 |
| 2024-12-12 | 2024-12-10 | 5.809 | 217,543 | -976 | 0.00% | 1,263,678 |
| 2024-12-11 | 2024-12-09 | 5.875 | 218,519 | +16,494 | 0.00% | 1,283,882 |
| 2024-12-06 | 2024-12-04 | 5.665 | 202,025 | -184 | 0.00% | 1,144,421 |
| 2024-12-05 | 2024-12-03 | 5.598 | 202,209 | -242 | 0.00% | 1,132,014 |
| 2024-11-22 | 2024-11-20 | 5.598 | 202,451 | +275 | 0.00% | 1,133,369 |
| 2024-11-07 | 2024-11-05 | 5.598 | 202,176 | +184 | 0.00% | 1,131,829 |
| 2024-10-09 | 2024-10-07 | 6.053 | 201,992 | -7,027 | 0.00% | 1,222,607 |
| 2024-09-30 | 2024-09-26 | 5.565 | 209,019 | -1,595 | 0.00% | 1,163,187 |
| 2024-09-27 | 2024-09-25 | 5.399 | 210,614 | +451 | 0.00% | 1,137,041 |
| 2024-09-12 | 2024-09-10 | 4.878 | 210,163 | -522 | 0.00% | 1,025,106 |
| 2024-09-11 | 2024-09-09 | 4.889 | 210,685 | +673 | 0.00% | 1,029,988 |
| 2024-09-10 | 2024-09-05 | 4.955 | 210,012 | -9,020 | 0.00% | 1,040,667 |
| 2024-08-26 | 2024-08-22 | 5.443 | 219,032 | -732 | 0.00% | 1,192,200 |
| 2024-08-22 | 2024-08-20 | 5.421 | 219,764 | +337 | 0.00% | 1,191,312 |
| 2024-08-09 | 2024-08-07 | 5.033 | 219,427 | +482 | 0.00% | 1,104,348 |
| 2024-07-16 | 2024-07-12 | 5.299 | 218,945 | -312 | 0.00% | 1,160,173 |
| 2024-07-04 | 2024-07-02 | 6.734 | 219,257 | +31,931 | 0.00% | 1,476,511 |
| 2024-06-25 | 2024-06-21 | 6.475 | 187,326 | -454 | 0.00% | 1,212,871 |
| 2024-06-17 | 2024-06-13 | 6.059 | 187,780 | +269 | 0.00% | 1,137,843 |
| 2024-06-13 | 2024-06-11 | 6.111 | 187,511 | +319 | 0.00% | 1,145,945 |
| 2024-06-06 | 2024-06-04 | 6.241 | 187,192 | +3 | 0.00% | 1,168,284 |
| 2024-05-27 | 2024-05-23 | 6.436 | 187,189 | -1,542 | 0.00% | 1,204,697 |
| 2024-05-17 | 2024-05-14 | 6.332 | 188,731 | -15,445 | 0.00% | 1,195,031 |
| 2024-05-14 | 2024-05-10 | 6.306 | 204,176 | +925 | 0.00% | 1,287,529 |
| 2024-05-13 | 2024-05-09 | 6.008 | 203,251 | +86 | 0.00% | 1,221,039 |
| 2024-05-08 | 2024-05-06 | 5.943 | 203,165 | -405 | 0.00% | 1,207,342 |
| 2024-05-07 | 2024-05-03 | 5.865 | 203,570 | +193 | 0.00% | 1,193,901 |
| 2024-04-30 | 2024-04-26 | 5.696 | 203,377 | +1,541 | 0.00% | 1,158,463 |
| 2024-04-25 | 2024-04-23 | 5.592 | 201,836 | -770 | 0.00% | 1,128,735 |
| 2024-04-24 | 2024-04-22 | 5.618 | 202,606 | +329 | 0.00% | 1,138,299 |
| 2024-04-11 | 2024-04-09 | 5.463 | 202,277 | +7,707 | 0.00% | 1,104,955 |
| 2024-03-27 | 2024-03-25 | 5.398 | 194,570 | +215 | 0.00% | 1,050,232 |
| 2024-03-19 | 2024-03-15 | 5.372 | 194,355 | +155 | 0.00% | 1,044,028 |
| 2024-03-04 | 2024-02-29 | 5.411 | 194,200 | +243 | 0.00% | 1,050,754 |
| 2024-02-22 | 2024-02-20 | 5.333 | 193,957 | -5 | 0.00% | 1,034,340 |
| 2024-01-25 | 2024-01-23 | 4.723 | 193,962 | -581 | 0.00% | 916,081 |
| 2024-01-24 | 2024-01-22 | 4.593 | 194,543 | +462 | 0.00% | 893,583 |
| 2024-01-09 | 2024-01-05 | 4.892 | 194,081 | +94 | 0.00% | 949,381 |
| 2024-01-02 | 2023-12-28 | 4.749 | 193,987 | -2,312 | 0.00% | 921,233 |
| 2023-12-27 | 2023-12-21 | 4.619 | 196,299 | +262 | 0.00% | 906,743 |
| 2023-12-22 | 2023-12-20 | 4.567 | 196,037 | +560 | 0.00% | 895,358 |
| 2023-12-19 | 2023-12-15 | 4.645 | 195,477 | +157 | 0.00% | 908,018 |
| 2023-12-18 | 2023-12-14 | 4.580 | 195,320 | +693 | 0.00% | 894,618 |
| 2023-12-06 | 2023-12-04 | 4.554 | 194,627 | +618 | 0.00% | 886,393 |
| 2023-11-01 | 2023-10-30 | 4.489 | 194,009 | -540 | 0.00% | 870,992 |
| 2023-10-27 | 2023-10-25 | 4.580 | 194,549 | +293 | 0.00% | 891,086 |
| 2023-10-17 | 2023-10-13 | 4.749 | 194,256 | -15,106 | 0.00% | 922,511 |
| 2023-10-13 | 2023-10-11 | 4.645 | 209,362 | +2 | 0.00% | 972,516 |
| 2023-10-06 | 2023-10-04 | 4.541 | 209,360 | +24 | 0.00% | 950,775 |
| 2023-10-05 | 2023-10-03 | 4.567 | 209,336 | -206 | 0.00% | 956,098 |
| 2023-10-04 | 2023-09-29 | 4.723 | 209,542 | +2 | 0.00% | 989,666 |
| 2023-09-19 | 2023-09-15 | 4.710 | 209,540 | +141 | 0.00% | 986,937 |
| 2023-09-18 | 2023-09-14 | 4.645 | 209,399 | +81 | 0.00% | 972,688 |
| 2023-09-06 | 2023-09-04 | 4.710 | 209,318 | +49 | 0.00% | 985,892 |
| 2023-08-25 | 2023-08-23 | 4.451 | 209,269 | +154 | 0.00% | 931,354 |
| 2023-08-15 | 2023-08-11 | 4.619 | 209,115 | -242 | 0.00% | 965,942 |
| 2023-08-14 | 2023-08-10 | 4.710 | 209,357 | -154 | 0.00% | 986,075 |
| 2023-08-04 | 2023-08-02 | 4.723 | 209,511 | +1 | 0.00% | 989,519 |
| 2023-08-02 | 2023-07-31 | 4.879 | 209,510 | -6 | 0.00% | 1,022,136 |
| 2023-06-26 | 2023-06-21 | 5.772 | 209,516 | +18,766 | 0.00% | 1,209,317 |
| 2023-06-20 | 2023-06-16 | 5.829 | 190,750 | +279 | 0.00% | 1,111,875 |
| 2023-06-14 | 2023-06-12 | 6.143 | 190,471 | +127 | 0.00% | 1,169,968 |
| 2023-06-12 | 2023-06-08 | 6.214 | 190,344 | -246 | 0.00% | 1,182,752 |
| 2023-06-08 | 2023-06-06 | 6.057 | 190,590 | -702 | 0.00% | 1,154,402 |
| 2023-05-19 | 2023-05-17 | 6.100 | 191,292 | +28 | 0.00% | 1,166,833 |
| 2023-05-04 | 2023-05-02 | 6.128 | 191,264 | -456 | 0.00% | 1,172,114 |
| 2023-05-02 | 2023-04-27 | 6.028 | 191,720 | +404 | 0.00% | 1,155,782 |
| 2023-04-21 | 2023-04-19 | 5.971 | 191,316 | +245 | 0.00% | 1,142,440 |
| 2023-04-17 | 2023-04-13 | 5.829 | 191,071 | -7,016 | 0.00% | 1,113,746 |
| 2023-03-20 | 2023-03-16 | 5.230 | 198,087 | -562 | 0.00% | 1,036,072 |
| 2023-03-10 | 2023-03-08 | 5.344 | 198,649 | -67 | 0.00% | 1,061,661 |
| 2023-03-09 | 2023-03-07 | 5.401 | 198,716 | -6,876 | 0.00% | 1,073,347 |
| 2023-03-08 | 2023-03-06 | 5.359 | 205,592 | +140 | 0.00% | 1,101,697 |
| 2023-02-22 | 2023-02-20 | 5.373 | 205,452 | +18 | 0.00% | 1,103,875 |
| 2023-02-08 | 2023-02-06 | 5.273 | 205,434 | +331 | 0.00% | 1,083,283 |
| 2023-02-03 | 2023-02-01 | 5.430 | 205,103 | -1,052 | 0.00% | 1,113,692 |
| 2023-02-02 | 2023-01-31 | 5.387 | 206,155 | +445 | 0.00% | 1,110,590 |
| 2023-01-27 | 2023-01-20 | 5.416 | 205,710 | -1 | 0.00% | 1,114,056 |
| 2023-01-19 | 2023-01-17 | 5.287 | 205,711 | +1 | 0.00% | 1,087,676 |
| 2023-01-18 | 2023-01-16 | 5.302 | 205,710 | +2 | 0.00% | 1,090,602 |
| 2023-01-13 | 2023-01-11 | 5.173 | 205,708 | +1 | 0.00% | 1,064,206 |
| 2023-01-12 | 2023-01-10 | 5.145 | 205,707 | +392 | 0.00% | 1,058,338 |
| 2022-12-23 | 2022-12-21 | 4.831 | 205,315 | -8 | 0.00% | 991,947 |
| 2022-12-20 | 2022-12-16 | 4.874 | 205,323 | -180 | 0.00% | 1,000,764 |
| 2022-12-19 | 2022-12-15 | 4.831 | 205,503 | -2 | 0.00% | 992,855 |
| 2022-12-06 | 2022-12-02 | 4.846 | 205,505 | +3 | 0.00% | 995,794 |
| 2022-11-16 | 2022-11-14 | 4.618 | 205,502 | +211 | 0.00% | 948,919 |
| 2022-11-10 | 2022-11-08 | 4.375 | 205,291 | -254 | 0.00% | 898,207 |
| 2022-09-29 | 2022-09-27 | 4.561 | 205,545 | -8 | 0.00% | 937,400 |
| 2022-09-20 | 2022-09-16 | 4.717 | 205,553 | -204 | 0.00% | 969,661 |
| 2022-09-16 | 2022-09-14 | 4.774 | 205,757 | -498 | 0.00% | 982,353 |
| 2022-09-15 | 2022-09-13 | 4.831 | 206,255 | +701 | 0.00% | 996,488 |
| 2022-09-06 | 2022-09-02 | 4.803 | 205,554 | +315 | 0.00% | 987,242 |
| 2022-08-22 | 2022-08-18 | 4.660 | 205,239 | -225 | 0.00% | 956,479 |
| 2022-08-01 | 2022-07-28 | 4.717 | 205,464 | -207 | 0.00% | 969,241 |
| 2022-07-28 | 2022-07-26 | 4.732 | 205,671 | +2 | 0.00% | 973,149 |
| 2022-07-14 | 2022-07-12 | 4.803 | 205,669 | +275 | 0.00% | 987,795 |
| 2022-07-06 | 2022-07-04 | 4.931 | 205,394 | +86 | 0.00% | 1,012,819 |
| 2022-07-05 | 2022-06-30 | 5.002 | 205,308 | -1,695 | 0.00% | 1,027,025 |
| 2022-06-27 | 2022-06-23 | 6.022 | 207,003 | +19,372 | 0.00% | 1,246,565 |
| 2022-06-24 | 2022-06-22 | 6.022 | 187,631 | +4 | 0.00% | 1,129,907 |
| 2022-06-23 | 2022-06-21 | 6.053 | 187,627 | -6,360 | 0.00% | 1,135,783 |
| 2022-06-22 | 2022-06-20 | 5.975 | 193,987 | +199 | 0.00% | 1,159,033 |
| 2022-06-21 | 2022-06-17 | 6.006 | 193,788 | +142 | 0.00% | 1,163,937 |
| 2022-06-20 | 2022-06-16 | 5.975 | 193,646 | +5 | 0.00% | 1,156,995 |
| 2022-06-17 | 2022-06-15 | 6.006 | 193,641 | +48 | 0.00% | 1,163,055 |
| 2022-06-14 | 2022-06-10 | 5.991 | 193,593 | -64 | 0.00% | 1,159,722 |
| 2022-06-09 | 2022-06-07 | 5.959 | 193,657 | -208 | 0.00% | 1,154,016 |
| 2022-05-30 | 2022-05-26 | 5.896 | 193,865 | +3,180 | 0.00% | 1,143,063 |
| 2022-05-17 | 2022-05-13 | 5.692 | 190,685 | +1,273 | 0.00% | 1,085,337 |
| 2022-05-12 | 2022-05-10 | 5.723 | 189,412 | -128 | 0.00% | 1,084,047 |
| 2022-05-10 | 2022-05-05 | 5.865 | 189,540 | +6,416 | 0.00% | 1,111,601 |
| 2022-05-05 | 2022-05-03 | 5.865 | 183,124 | +6,394 | 0.00% | 1,073,973 |
| 2022-04-28 | 2022-04-26 | 6.116 | 176,730 | +62 | 0.00% | 1,080,934 |
| 2022-04-22 | 2022-04-20 | 6.274 | 176,668 | +6 | 0.00% | 1,108,333 |
| 2022-04-21 | 2022-04-19 | 6.336 | 176,662 | +12 | 0.00% | 1,119,406 |
| 2022-04-20 | 2022-04-14 | 6.399 | 176,650 | +3 | 0.00% | 1,130,440 |
| 2022-04-19 | 2022-04-13 | 6.368 | 176,647 | +30 | 0.00% | 1,124,866 |
| 2022-04-14 | 2022-04-12 | 6.336 | 176,617 | +35 | 0.00% | 1,119,121 |
| 2022-04-12 | 2022-04-08 | 6.399 | 176,582 | -6,311 | 0.00% | 1,130,005 |
| 2022-04-11 | 2022-04-07 | 6.321 | 182,893 | +36 | 0.00% | 1,156,013 |
| 2022-04-08 | 2022-04-06 | 6.368 | 182,857 | +20 | 0.00% | 1,164,410 |
| 2022-04-07 | 2022-04-04 | 6.368 | 182,837 | -3,803 | 0.00% | 1,164,283 |
| 2022-03-31 | 2022-03-29 | 6.132 | 186,640 | -305 | 0.00% | 1,144,481 |
| 2022-03-28 | 2022-03-24 | 5.818 | 186,945 | +312 | 0.00% | 1,087,564 |
| 2022-03-25 | 2022-03-23 | 5.802 | 186,633 | -468 | 0.00% | 1,082,815 |
| 2022-03-02 | 2022-02-28 | 5.770 | 187,101 | +282 | 0.00% | 1,079,646 |
| 2022-03-01 | 2022-02-25 | 5.739 | 186,819 | +10 | 0.00% | 1,072,144 |
| 2022-02-28 | 2022-02-24 | 5.802 | 186,809 | +14 | 0.00% | 1,083,836 |
| 2022-02-25 | 2022-02-23 | 5.959 | 186,795 | +8 | 0.00% | 1,113,125 |
| 2022-02-16 | 2022-02-14 | 6.069 | 186,787 | -192 | 0.00% | 1,133,635 |
| 2022-02-07 | 2022-01-31 | 5.833 | 186,979 | +27 | 0.00% | 1,090,702 |
| 2022-02-04 | 2022-01-27 | 5.896 | 186,952 | +17 | 0.00% | 1,102,302 |
| 2022-01-28 | 2022-01-26 | 5.880 | 186,935 | +12 | 0.00% | 1,099,263 |
| 2022-01-27 | 2022-01-25 | 5.833 | 186,923 | +284 | 0.00% | 1,090,375 |
| 2022-01-26 | 2022-01-24 | 5.912 | 186,639 | -509 | 0.00% | 1,103,392 |
| 2022-01-25 | 2022-01-21 | 5.880 | 187,148 | +242 | 0.00% | 1,100,516 |
| 2021-12-21 | 2021-12-17 | 5.283 | 186,906 | +54 | 0.00% | 987,420 |
| 2021-12-08 | 2021-12-06 | 5.424 | 186,852 | +316 | 0.00% | 1,013,576 |
| 2021-11-29 | 2021-11-25 | 5.456 | 186,536 | -381 | 0.00% | 1,017,728 |
| 2021-11-25 | 2021-11-23 | 5.440 | 186,917 | +2,194 | 0.00% | 1,016,867 |
| 2021-11-08 | 2021-11-04 | 5.393 | 184,723 | +361 | 0.00% | 996,218 |
| 2021-11-05 | 2021-11-03 | 5.393 | 184,362 | -336 | 0.00% | 994,271 |
| 2021-09-27 | 2021-09-23 | 5.362 | 184,698 | +131 | 0.00% | 990,275 |
| 2021-09-21 | 2021-09-17 | 5.566 | 184,567 | +23 | 0.00% | 1,027,299 |
| 2021-09-10 | 2021-09-08 | 5.770 | 184,544 | -381 | 0.00% | 1,064,892 |
| 2021-08-31 | 2021-08-27 | 5.597 | 184,925 | +569 | 0.00% | 1,035,106 |
| 2021-08-24 | 2021-08-20 | 5.550 | 184,356 | -233 | 0.00% | 1,023,226 |
| 2021-08-19 | 2021-08-17 | 5.613 | 184,589 | -127 | 0.00% | 1,036,128 |
| 2021-08-11 | 2021-08-09 | 5.582 | 184,716 | +107 | 0.00% | 1,031,032 |
| 2021-08-02 | 2021-07-29 | 5.566 | 184,609 | +3 | 0.00% | 1,027,532 |
| 2021-07-29 | 2021-07-27 | 5.456 | 184,606 | -312 | 0.00% | 1,007,198 |
| 2021-07-20 | 2021-07-16 | 5.786 | 184,918 | +382 | 0.00% | 1,069,957 |
| 2021-07-02 | 2021-06-29 | 5.770 | 184,536 | -187 | 0.00% | 1,064,845 |
| 2021-06-30 | 2021-06-28 | 5.849 | 184,723 | -6,360 | 0.00% | 1,080,447 |
| 2021-06-29 | 2021-06-25 | 6.825 | 191,083 | +3,180 | 0.00% | 1,304,067 |
| 2021-06-28 | 2021-06-24 | 6.808 | 187,903 | +14,307 | 0.00% | 1,279,167 |
| 2021-06-24 | 2021-06-22 | 6.825 | 173,596 | +5,876 | 0.00% | 1,184,725 |
| 2021-06-22 | 2021-06-18 | 6.910 | 167,720 | +311 | 0.00% | 1,158,896 |
| 2021-06-18 | 2021-06-16 | 6.961 | 167,409 | +2,938 | 0.00% | 1,165,295 |
| 2021-06-16 | 2021-06-11 | 7.080 | 164,471 | +2,938 | 0.00% | 1,164,438 |
| 2021-06-08 | 2021-06-04 | 7.131 | 161,533 | -411 | 0.00% | 1,151,884 |
| 2021-06-02 | 2021-05-31 | 7.216 | 161,944 | +235 | 0.00% | 1,168,596 |
| 2021-06-01 | 2021-05-28 | 7.216 | 161,709 | -100 | 0.00% | 1,166,900 |
| 2021-05-31 | 2021-05-27 | 7.131 | 161,809 | +191 | 0.00% | 1,153,852 |
| 2021-05-24 | 2021-05-20 | 7.165 | 161,618 | -353 | 0.00% | 1,157,992 |
| 2021-05-12 | 2021-05-10 | 7.080 | 161,971 | +2,938 | 0.00% | 1,146,738 |
| 2021-05-11 | 2021-05-07 | 7.012 | 159,033 | +273 | 0.00% | 1,115,111 |
| 2021-04-30 | 2021-04-28 | 6.995 | 158,760 | +3,525 | 0.00% | 1,110,495 |
| 2021-04-27 | 2021-04-23 | 7.233 | 155,235 | -208 | 0.00% | 1,122,825 |
| 2021-04-21 | 2021-04-19 | 7.199 | 155,443 | +353 | 0.00% | 1,119,039 |
| 2021-03-15 | 2021-03-11 | 6.569 | 155,090 | -59 | 0.00% | 1,018,837 |
| 2021-02-24 | 2021-02-22 | 6.246 | 155,149 | +123 | 0.00% | 969,055 |
| 2021-02-19 | 2021-02-17 | 6.416 | 155,026 | -335 | 0.00% | 994,671 |
| 2021-02-18 | 2021-02-16 | 6.331 | 155,361 | -588 | 0.00% | 983,600 |
| 2021-01-22 | 2021-01-20 | 6.127 | 155,949 | +126 | 0.00% | 955,474 |
| 2021-01-21 | 2021-01-19 | 6.178 | 155,823 | -11,752 | 0.00% | 962,657 |
| 2021-01-18 | 2021-01-14 | 5.820 | 167,575 | +588 | 0.00% | 975,369 |
| 2021-01-12 | 2021-01-08 | 5.701 | 166,987 | -2,938 | 0.00% | 952,053 |
| 2021-01-05 | 2020-12-31 | 5.599 | 169,925 | -90 | 0.00% | 951,452 |
| 2020-12-28 | 2020-12-22 | 5.497 | 170,015 | -588 | 0.00% | 934,595 |
| 2020-12-22 | 2020-12-18 | 5.565 | 170,603 | +541 | 0.00% | 949,441 |
| 2020-12-17 | 2020-12-15 | 5.548 | 170,062 | +2,937 | 0.00% | 943,536 |
| 2020-12-07 | 2020-12-03 | 5.803 | 167,125 | -152 | 0.00% | 969,905 |
| 2020-12-04 | 2020-12-02 | 5.872 | 167,277 | +147 | 0.00% | 982,175 |
| 2020-12-03 | 2020-12-01 | 5.940 | 167,130 | +85 | 0.00% | 992,690 |
| 2020-11-12 | 2020-11-10 | 5.769 | 167,045 | +83 | 0.00% | 963,755 |
| 2020-11-06 | 2020-11-04 | 5.531 | 166,962 | +118 | 0.00% | 923,495 |
| 2020-10-22 | 2020-10-20 | 5.667 | 166,844 | +11,751 | 0.00% | 945,559 |
| 2020-09-22 | 2020-09-18 | 5.395 | 155,093 | -71 | 0.00% | 836,729 |
| 2020-09-21 | 2020-09-17 | 5.361 | 155,164 | -412 | 0.00% | 831,831 |
| 2020-08-17 | 2020-08-13 | 5.838 | 155,576 | +464 | 0.00% | 908,177 |
| 2020-08-14 | 2020-08-12 | 5.855 | 155,112 | -11,751 | 0.00% | 908,108 |
| 2020-08-10 | 2020-08-06 | 5.820 | 166,863 | -411 | 0.00% | 971,225 |
| 2020-08-03 | 2020-07-30 | 5.769 | 167,274 | +317 | 0.00% | 965,076 |
| 2020-07-27 | 2020-07-23 | 5.889 | 166,957 | +117 | 0.00% | 983,138 |
| 2020-07-15 | 2020-07-13 | 6.229 | 166,840 | -311 | 0.00% | 1,039,238 |
| 2020-07-14 | 2020-07-10 | 6.212 | 167,151 | +118 | 0.00% | 1,038,330 |
| 2020-07-13 | 2020-07-09 | 6.365 | 167,033 | +117 | 0.00% | 1,063,182 |
| 2020-07-10 | 2020-07-08 | 6.450 | 166,916 | -588 | 0.00% | 1,076,641 |
| 2020-06-23 | 2020-06-19 | 5.889 | 167,504 | -29 | 0.00% | 986,359 |
| 2020-06-11 | 2020-06-09 | 5.974 | 167,533 | -243 | 0.00% | 1,000,786 |
| 2020-06-04 | 2020-06-02 | 5.872 | 167,776 | +353 | 0.00% | 985,105 |
| 2020-06-03 | 2020-06-01 | 5.855 | 167,423 | -438 | 0.00% | 980,183 |
| 2020-06-02 | 2020-05-29 | 5.735 | 167,861 | +470 | 0.00% | 962,749 |
| 2020-05-28 | 2020-05-26 | 5.735 | 167,391 | -587 | 0.00% | 960,054 |
| 2020-05-22 | 2020-05-20 | 6.793 | 167,978 | +11,853 | 0.00% | 1,141,143 |
| 2020-05-15 | 2020-05-13 | 6.812 | 156,125 | -1,639 | 0.00% | 1,063,480 |
| 2020-05-14 | 2020-05-12 | 6.830 | 157,764 | -7,645 | 0.00% | 1,077,533 |
| 2020-04-29 | 2020-04-27 | 6.812 | 165,409 | -324 | 0.00% | 1,126,720 |
| 2020-04-16 | 2020-04-14 | 6.922 | 165,733 | +159 | 0.00% | 1,147,135 |
| 2020-04-15 | 2020-04-09 | 6.903 | 165,574 | -210 | 0.00% | 1,143,003 |
| 2020-04-09 | 2020-04-07 | 6.995 | 165,784 | -1,638 | 0.00% | 1,159,631 |
| 2020-04-08 | 2020-04-06 | 6.885 | 167,422 | +397 | 0.00% | 1,152,694 |
| 2020-04-07 | 2020-04-03 | 6.775 | 167,025 | +508 | 0.00% | 1,131,610 |
| 2020-04-06 | 2020-04-02 | 6.830 | 166,517 | +398 | 0.00% | 1,137,316 |
| 2020-04-03 | 2020-04-01 | 6.775 | 166,119 | +397 | 0.00% | 1,125,472 |
| 2020-02-21 | 2020-02-19 | 7.709 | 165,722 | +547 | 0.00% | 1,277,544 |
| 2020-01-30 | 2020-01-24 | 8.020 | 165,175 | +21 | 0.00% | 1,324,745 |
| 2020-01-29 | 2020-01-22 | 8.240 | 165,154 | +110 | 0.00% | 1,360,866 |
| 2020-01-20 | 2020-01-16 | 8.350 | 165,044 | +73 | 0.00% | 1,378,092 |
| 2020-01-09 | 2020-01-07 | 8.515 | 164,971 | +109 | 0.00% | 1,404,670 |
| 2020-01-03 | 2019-12-31 | 8.551 | 164,862 | -164 | 0.00% | 1,409,780 |
| 2019-12-06 | 2019-12-04 | 7.855 | 165,026 | -118 | 0.00% | 1,296,353 |
| 2019-11-29 | 2019-11-27 | 8.130 | 165,144 | +75 | 0.00% | 1,342,640 |
| 2019-11-22 | 2019-11-20 | 8.148 | 165,069 | +110 | 0.00% | 1,345,053 |
| 2019-11-21 | 2019-11-19 | 8.313 | 164,959 | -112 | 0.00% | 1,371,341 |
| 2019-11-14 | 2019-11-12 | 8.515 | 165,071 | +6 | 0.00% | 1,405,521 |
| 2019-11-07 | 2019-11-05 | 8.625 | 165,065 | +27 | 0.00% | 1,423,605 |
| 2019-10-28 | 2019-10-24 | 8.405 | 165,038 | -257 | 0.00% | 1,387,108 |
| 2019-10-25 | 2019-10-23 | 8.313 | 165,295 | +34 | 0.00% | 1,374,135 |
| 2019-08-30 | 2019-08-28 | 7.379 | 165,261 | -546 | 0.00% | 1,219,521 |
| 2019-08-27 | 2019-08-23 | 7.379 | 165,807 | +501 | 0.00% | 1,223,550 |
| 2019-08-21 | 2019-08-19 | 7.453 | 165,306 | -546 | 0.00% | 1,231,960 |
| 2019-08-20 | 2019-08-16 | 7.416 | 165,852 | +59 | 0.00% | 1,229,956 |
| 2019-08-19 | 2019-08-15 | 7.416 | 165,793 | +218 | 0.00% | 1,229,518 |
| 2019-08-15 | 2019-08-13 | 7.361 | 165,575 | +328 | 0.00% | 1,218,806 |
| 2019-08-07 | 2019-08-05 | 7.672 | 165,247 | +111 | 0.00% | 1,267,831 |
| 2019-07-25 | 2019-07-23 | 8.167 | 165,136 | -219 | 0.00% | 1,348,622 |
| 2019-07-24 | 2019-07-22 | 8.130 | 165,355 | +507 | 0.00% | 1,344,355 |
| 2019-07-23 | 2019-07-19 | 8.240 | 164,848 | -5,461 | 0.00% | 1,358,345 |
| 2019-07-09 | 2019-07-05 | 8.130 | 170,309 | +5,461 | 0.00% | 1,384,632 |
| 2019-06-27 | 2019-06-25 | 8.057 | 164,848 | -415 | 0.00% | 1,328,159 |
| 2019-06-25 | 2019-06-21 | 8.093 | 165,263 | -109 | 0.00% | 1,337,555 |
| 2019-06-13 | 2019-06-11 | 8.130 | 165,372 | +395 | 0.00% | 1,344,493 |
| 2019-06-11 | 2019-06-06 | 7.965 | 164,977 | -273 | 0.00% | 1,314,094 |
| 2019-06-10 | 2019-06-05 | 7.984 | 165,250 | -54 | 0.00% | 1,319,294 |
| 2019-06-03 | 2019-05-30 | 8.057 | 165,304 | +218 | 0.00% | 1,331,833 |
| 2019-05-29 | 2019-05-27 | 8.986 | 165,086 | +5,461 | 0.00% | 1,483,441 |
| 2019-05-28 | 2019-05-24 | 9.005 | 159,625 | +9,022 | 0.00% | 1,437,467 |
| 2019-05-27 | 2019-05-23 | 8.986 | 150,603 | -44 | 0.00% | 1,353,299 |
| 2019-05-15 | 2019-05-10 | 9.141 | 150,647 | -4,122 | 0.00% | 1,377,084 |
| 2019-05-14 | 2019-05-09 | 9.199 | 154,769 | -239 | 0.00% | 1,423,775 |
| 2019-05-02 | 2019-04-29 | 9.782 | 155,008 | +268 | 0.00% | 1,516,225 |
| 2019-04-30 | 2019-04-26 | 9.665 | 154,740 | -90 | 0.00% | 1,495,585 |
| 2019-04-29 | 2019-04-25 | 9.665 | 154,830 | -189 | 0.00% | 1,496,455 |
| 2019-04-24 | 2019-04-18 | 9.976 | 155,019 | +319 | 0.00% | 1,546,419 |
| 2019-04-23 | 2019-04-17 | 10.014 | 154,700 | -515 | 0.00% | 1,549,241 |
| 2019-04-18 | 2019-04-16 | 9.937 | 155,215 | +436 | 0.00% | 1,542,349 |
| 2019-04-12 | 2019-04-10 | 9.820 | 154,779 | -105 | 0.00% | 1,519,993 |
| 2019-03-28 | 2019-03-26 | 9.879 | 154,884 | -208 | 0.00% | 1,530,042 |
| 2019-03-22 | 2019-03-20 | 10.189 | 155,092 | +155 | 0.00% | 1,580,257 |
| 2019-03-21 | 2019-03-19 | 10.306 | 154,937 | +155 | 0.00% | 1,596,720 |
| 2019-03-13 | 2019-03-11 | 10.092 | 154,782 | +5,215 | 0.00% | 1,562,079 |
| 2019-03-11 | 2019-03-07 | 10.247 | 149,567 | -335 | 0.00% | 1,532,671 |
| 2019-03-07 | 2019-03-05 | 10.306 | 149,902 | +5,255 | 0.00% | 1,544,831 |
| 2019-03-05 | 2019-03-01 | 10.092 | 144,647 | -515 | 0.00% | 1,459,795 |
| 2019-02-27 | 2019-02-25 | 10.247 | 145,162 | -5,152 | 0.00% | 1,487,531 |
| 2019-02-19 | 2019-02-15 | 9.529 | 150,314 | +83 | 0.00% | 1,432,386 |
| 2019-02-13 | 2019-02-11 | 9.704 | 150,231 | -515 | 0.00% | 1,457,836 |
| 2019-02-12 | 2019-02-08 | 9.782 | 150,746 | +481 | 0.00% | 1,474,536 |
| 2019-02-08 | 2019-01-31 | 9.859 | 150,265 | -34 | 0.00% | 1,481,497 |
| 2019-02-01 | 2019-01-30 | 9.723 | 150,299 | -5,152 | 0.00% | 1,461,413 |
| 2019-01-22 | 2019-01-18 | 9.452 | 155,451 | -5,153 | 0.00% | 1,469,270 |
| 2019-01-18 | 2019-01-16 | 9.355 | 160,604 | -5,153 | 0.00% | 1,502,389 |
| 2019-01-15 | 2019-01-11 | 9.277 | 165,757 | -205 | 0.00% | 1,537,726 |
| 2019-01-11 | 2019-01-09 | 9.238 | 165,962 | -54 | 0.00% | 1,533,186 |
| 2019-01-07 | 2019-01-03 | 8.947 | 166,016 | +103 | 0.00% | 1,485,354 |
| 2018-12-21 | 2018-12-19 | 9.296 | 165,913 | +5,152 | 0.00% | 1,542,393 |
| 2018-12-20 | 2018-12-18 | 9.277 | 160,761 | -135 | 0.00% | 1,491,378 |
| 2018-12-18 | 2018-12-14 | 9.296 | 160,896 | +187 | 0.00% | 1,495,753 |
| 2018-12-14 | 2018-12-12 | 9.296 | 160,709 | +128 | 0.00% | 1,494,015 |
| 2018-12-13 | 2018-12-11 | 9.199 | 160,581 | -179 | 0.00% | 1,477,242 |
| 2018-12-10 | 2018-12-06 | 9.374 | 160,760 | +5,152 | 0.00% | 1,506,969 |
| 2018-12-05 | 2018-12-03 | 9.704 | 155,608 | -5,152 | 0.00% | 1,510,014 |
| 2018-12-04 | 2018-11-30 | 9.626 | 160,760 | +103 | 0.00% | 1,547,529 |
| 2018-11-23 | 2018-11-21 | 9.743 | 160,657 | +174 | 0.00% | 1,565,246 |
| 2018-11-22 | 2018-11-20 | 9.743 | 160,483 | -4,655 | 0.00% | 1,563,550 |
| 2018-11-19 | 2018-11-15 | 9.568 | 165,138 | +10 | 0.00% | 1,580,058 |
| 2018-11-13 | 2018-11-09 | 9.413 | 165,128 | +5,152 | 0.00% | 1,554,324 |
| 2018-11-08 | 2018-11-06 | 9.704 | 159,976 | -258 | 0.00% | 1,552,401 |
| 2018-11-07 | 2018-11-05 | 9.685 | 160,234 | -5,152 | 0.00% | 1,551,795 |
| 2018-11-06 | 2018-11-02 | 9.665 | 165,386 | +142 | 0.00% | 1,598,480 |
| 2018-10-25 | 2018-10-23 | 9.316 | 165,244 | -18 | 0.00% | 1,539,381 |
| 2018-10-16 | 2018-10-12 | 9.277 | 165,262 | -24,732 | 0.00% | 1,533,134 |
| 2018-10-15 | 2018-10-11 | 9.238 | 189,994 | +24,735 | 0.00% | 1,755,197 |
| 2018-10-08 | 2018-10-04 | 9.549 | 165,259 | -52 | 0.00% | 1,578,008 |
| 2018-10-03 | 2018-09-28 | 9.723 | 165,311 | -582 | 0.00% | 1,607,380 |
| 2018-10-02 | 2018-09-27 | 9.685 | 165,893 | +460 | 0.00% | 1,606,600 |
| 2018-09-24 | 2018-09-20 | 9.490 | 165,433 | +317 | 0.00% | 1,570,038 |
| 2018-09-21 | 2018-09-19 | 9.355 | 165,116 | -412 | 0.00% | 1,544,597 |
| 2018-09-17 | 2018-09-13 | 9.083 | 165,528 | +288 | 0.00% | 1,503,476 |
| 2018-09-05 | 2018-09-03 | 9.452 | 165,240 | +91 | 0.00% | 1,561,792 |
| 2018-08-29 | 2018-08-27 | 9.646 | 165,149 | -5,152 | 0.00% | 1,592,984 |
| 2018-08-16 | 2018-08-14 | 9.529 | 170,301 | -173 | 0.00% | 1,622,848 |
| 2018-08-15 | 2018-08-13 | 9.452 | 170,474 | +5,152 | 0.00% | 1,611,262 |
| 2018-08-09 | 2018-08-07 | 9.626 | 165,322 | +155 | 0.00% | 1,591,444 |
| 2018-08-02 | 2018-07-31 | 9.762 | 165,167 | -168 | 0.00% | 1,612,391 |
| 2018-07-25 | 2018-07-23 | 9.490 | 165,335 | +206 | 0.00% | 1,569,108 |
| 2018-07-20 | 2018-07-18 | 9.219 | 165,129 | -385 | 0.00% | 1,522,285 |
| 2018-07-19 | 2018-07-17 | 9.141 | 165,514 | +314 | 0.00% | 1,512,985 |
| 2018-07-12 | 2018-07-10 | 9.452 | 165,200 | -52 | 0.00% | 1,561,414 |
| 2018-07-10 | 2018-07-06 | 9.141 | 165,252 | -454 | 0.00% | 1,510,590 |
| 2018-07-09 | 2018-07-05 | 9.083 | 165,706 | +118 | 0.00% | 1,505,092 |
| 2018-07-05 | 2018-07-03 | 9.374 | 165,588 | +1,031 | 0.00% | 1,552,226 |
| 2018-07-04 | 2018-06-29 | 9.529 | 164,557 | +273 | 0.00% | 1,568,112 |
| 2018-06-27 | 2018-06-25 | 9.743 | 164,284 | +5,326 | 0.00% | 1,600,583 |
| 2018-06-21 | 2018-06-19 | 9.898 | 158,958 | +5,092 | 0.00% | 1,573,373 |
| 2018-06-14 | 2018-06-12 | 10.422 | 153,866 | -279 | 0.00% | 1,603,600 |
| 2018-06-13 | 2018-06-11 | 10.364 | 154,145 | +5,152 | 0.00% | 1,597,533 |
| 2018-06-12 | 2018-06-08 | 10.344 | 148,993 | -120 | 0.00% | 1,541,247 |
| 2018-06-04 | 2018-05-31 | 10.344 | 149,113 | +360 | 0.00% | 1,542,488 |
| 2018-05-31 | 2018-05-29 | 10.403 | 148,753 | +4,638 | 0.00% | 1,547,425 |
| 2018-05-30 | 2018-05-28 | 11.858 | 144,115 | +5,152 | 0.00% | 1,708,918 |
| 2018-05-29 | 2018-05-25 | 11.899 | 138,963 | +7,730 | 0.00% | 1,653,537 |
| 2018-05-25 | 2018-05-23 | 11.653 | 131,233 | -237 | 0.00% | 1,529,193 |
| 2018-05-21 | 2018-05-17 | 11.837 | 131,470 | +98 | 0.00% | 1,556,271 |
| 2018-05-17 | 2018-05-15 | 11.899 | 131,372 | +4,866 | 0.00% | 1,563,211 |
| 2018-05-15 | 2018-05-11 | 11.755 | 126,506 | +97 | 0.00% | 1,487,111 |
| 2018-05-11 | 2018-05-09 | 11.714 | 126,409 | -243 | 0.00% | 1,480,775 |
| 2018-05-10 | 2018-05-08 | 11.714 | 126,652 | +252 | 0.00% | 1,483,621 |
| 2018-05-09 | 2018-05-07 | 11.488 | 126,400 | -81 | 0.00% | 1,452,095 |
| 2018-05-03 | 2018-04-30 | 11.632 | 126,481 | -4,866 | 0.00% | 1,471,221 |
| 2018-04-30 | 2018-04-26 | 11.180 | 131,347 | -184 | 0.00% | 1,468,437 |
| 2018-04-25 | 2018-04-23 | 11.180 | 131,531 | +288 | 0.00% | 1,470,494 |
| 2018-04-24 | 2018-04-20 | 11.180 | 131,243 | +4,866 | 0.00% | 1,467,274 |
| 2018-04-20 | 2018-04-18 | 11.324 | 126,377 | +97 | 0.00% | 1,431,053 |
| 2018-04-18 | 2018-04-16 | 11.159 | 126,280 | +4,866 | 0.00% | 1,409,193 |
| 2018-04-17 | 2018-04-13 | 11.611 | 121,414 | -76 | 0.00% | 1,409,786 |
| 2018-04-13 | 2018-04-11 | 11.611 | 121,490 | +97 | 0.00% | 1,410,669 |
| 2018-04-10 | 2018-04-06 | 11.015 | 121,393 | -314 | 0.00% | 1,337,194 |
| 2018-03-26 | 2018-03-22 | 11.344 | 121,707 | -76 | 0.00% | 1,380,673 |
| 2018-03-23 | 2018-03-21 | 11.365 | 121,783 | -487 | 0.00% | 1,384,038 |
| 2018-03-22 | 2018-03-20 | 11.344 | 122,270 | +444 | 0.00% | 1,387,060 |
| 2018-03-15 | 2018-03-13 | 11.837 | 121,826 | +329 | 0.00% | 1,442,111 |
| 2018-03-14 | 2018-03-12 | 11.755 | 121,497 | +56 | 0.00% | 1,428,229 |
| 2018-03-13 | 2018-03-09 | 11.488 | 121,441 | -140 | 0.00% | 1,395,125 |
| 2018-03-12 | 2018-03-08 | 11.468 | 121,581 | +70 | 0.00% | 1,394,235 |
| 2018-03-08 | 2018-03-06 | 11.653 | 121,511 | -29 | 0.00% | 1,415,907 |
| 2018-03-06 | 2018-03-02 | 11.365 | 121,540 | +139 | 0.00% | 1,381,276 |
| 2018-03-02 | 2018-02-28 | 11.735 | 121,401 | -452 | 0.00% | 1,424,605 |
| 2018-02-26 | 2018-02-22 | 12.290 | 121,853 | +453 | 0.00% | 1,497,523 |
| 2018-02-21 | 2018-02-15 | 11.961 | 121,400 | -487 | 0.00% | 1,452,037 |
| 2018-02-20 | 2018-02-13 | 11.550 | 121,887 | +351 | 0.00% | 1,407,764 |
| 2018-02-13 | 2018-02-09 | 11.406 | 121,536 | -4,866 | 0.00% | 1,386,226 |
| 2018-02-12 | 2018-02-08 | 12.105 | 126,402 | -194 | 0.00% | 1,530,049 |
| 2018-02-08 | 2018-02-06 | 12.824 | 126,596 | +9,731 | 0.00% | 1,623,457 |
| 2018-02-07 | 2018-02-05 | 13.790 | 116,865 | -2,052 | 0.00% | 1,611,547 |
| 2018-02-06 | 2018-02-02 | 13.276 | 118,917 | -4,534 | 0.00% | 1,578,747 |
| 2018-02-05 | 2018-02-01 | 13.214 | 123,451 | -418 | 0.00% | 1,631,330 |
| 2018-02-01 | 2018-01-30 | 13.132 | 123,869 | -487 | 0.00% | 1,626,671 |
| 2018-01-30 | 2018-01-26 | 13.482 | 124,356 | -4,768 | 0.00% | 1,676,512 |
| 2018-01-26 | 2018-01-24 | 13.523 | 129,124 | -146 | 0.00% | 1,746,099 |
| 2018-01-25 | 2018-01-23 | 13.358 | 129,270 | -730 | 0.00% | 1,726,821 |
| 2018-01-23 | 2018-01-19 | 12.701 | 130,000 | +97 | 0.00% | 1,651,079 |
| 2018-01-22 | 2018-01-18 | 12.557 | 129,903 | -4,849 | 0.00% | 1,631,160 |
| 2018-01-19 | 2018-01-17 | 11.879 | 134,752 | -2,920 | 0.00% | 1,600,660 |
| 2018-01-18 | 2018-01-16 | 11.550 | 137,672 | -5,255 | 0.00% | 1,590,077 |
| 2018-01-16 | 2018-01-12 | 11.200 | 142,927 | +4,866 | 0.00% | 1,600,836 |
| 2018-01-12 | 2018-01-10 | 10.995 | 138,061 | -9,732 | 0.00% | 1,517,962 |
| 2018-01-04 | 2018-01-02 | 10.296 | 147,793 | -4,866 | 0.00% | 1,521,695 |
| 2017-12-27 | 2017-12-21 | 9.988 | 152,659 | +353 | 0.00% | 1,524,736 |
| 2017-12-20 | 2017-12-18 | 9.967 | 152,306 | +4,559 | 0.00% | 1,518,081 |
| 2017-12-19 | 2017-12-15 | 10.008 | 147,747 | +366 | 0.00% | 1,478,713 |
| 2017-12-18 | 2017-12-14 | 10.091 | 147,381 | -440 | 0.00% | 1,487,165 |
| 2017-12-15 | 2017-12-13 | 10.173 | 147,821 | +205 | 0.00% | 1,503,756 |
| 2017-12-14 | 2017-12-12 | 9.926 | 147,616 | +4,752 | 0.00% | 1,465,267 |
| 2017-12-13 | 2017-12-11 | 10.029 | 142,864 | +351 | 0.00% | 1,432,777 |
| 2017-12-12 | 2017-12-08 | 10.050 | 142,513 | -5,955 | 0.00% | 1,432,186 |
| 2017-12-07 | 2017-12-05 | 10.337 | 148,468 | -266 | 0.00% | 1,534,748 |
| 2017-12-06 | 2017-12-04 | 10.317 | 148,734 | +369 | 0.00% | 1,534,441 |
| 2017-12-05 | 2017-12-01 | 10.317 | 148,365 | -542 | 0.00% | 1,530,634 |
| 2017-12-04 | 2017-11-30 | 10.378 | 148,907 | +164 | 0.00% | 1,545,406 |
| 2017-11-30 | 2017-11-28 | 10.337 | 148,743 | +337 | 0.00% | 1,537,590 |
| 2017-11-29 | 2017-11-27 | 10.399 | 148,406 | -342 | 0.00% | 1,543,256 |
| 2017-11-28 | 2017-11-24 | 10.543 | 148,748 | +272 | 0.00% | 1,568,211 |
| 2017-11-27 | 2017-11-23 | 10.481 | 148,476 | +98 | 0.00% | 1,556,190 |
| 2017-11-23 | 2017-11-21 | 10.399 | 148,378 | -354 | 0.00% | 1,542,965 |
| 2017-11-21 | 2017-11-17 | 10.317 | 148,732 | +584 | 0.00% | 1,534,420 |
| 2017-11-17 | 2017-11-15 | 10.193 | 148,148 | +4,866 | 0.00% | 1,510,127 |
| 2017-11-15 | 2017-11-13 | 10.378 | 143,282 | +340 | 0.00% | 1,487,028 |
| 2017-11-10 | 2017-11-08 | 10.317 | 142,942 | -5,839 | 0.00% | 1,474,686 |
| 2017-11-09 | 2017-11-07 | 10.296 | 148,781 | +5,839 | 0.00% | 1,531,868 |
| 2017-11-08 | 2017-11-06 | 10.276 | 142,942 | +50 | 0.00% | 1,468,811 |
| 2017-11-06 | 2017-11-02 | 10.358 | 142,892 | -269 | 0.00% | 1,480,044 |
| 2017-10-30 | 2017-10-26 | 10.337 | 143,161 | +6 | 0.00% | 1,479,888 |
| 2017-10-25 | 2017-10-23 | 10.399 | 143,155 | +272 | 0.00% | 1,488,652 |
| 2017-10-19 | 2017-10-17 | 10.645 | 142,883 | -246 | 0.00% | 1,521,060 |
| 2017-10-09 | 2017-10-04 | 10.440 | 143,129 | +97 | 0.00% | 1,494,264 |
| 2017-09-29 | 2017-09-27 | 10.378 | 143,032 | +97 | 0.00% | 1,484,433 |
| 2017-09-28 | 2017-09-26 | 10.255 | 142,935 | -418 | 0.00% | 1,465,802 |
| 2017-09-20 | 2017-09-18 | 10.522 | 143,353 | +418 | 0.00% | 1,508,387 |
| 2017-09-12 | 2017-09-08 | 10.440 | 142,935 | -174 | 0.00% | 1,492,239 |
| 2017-09-07 | 2017-09-05 | 10.522 | 143,109 | -3,893 | 0.00% | 1,505,820 |
| 2017-09-05 | 2017-09-01 | 10.584 | 147,002 | +487 | 0.00% | 1,555,846 |
| 2017-08-14 | 2017-08-10 | 10.337 | 146,515 | -195 | 0.00% | 1,514,559 |
| 2017-08-07 | 2017-08-03 | 10.563 | 146,710 | -9,470 | 0.00% | 1,549,740 |
| 2017-08-03 | 2017-08-01 | 10.645 | 156,180 | +98 | 0.00% | 1,662,613 |
| 2017-08-02 | 2017-07-31 | 10.419 | 156,082 | +4,574 | 0.00% | 1,626,286 |
| 2017-08-01 | 2017-07-28 | 10.378 | 151,508 | +156 | 0.00% | 1,572,400 |
| 2017-07-28 | 2017-07-26 | 10.399 | 151,352 | -1,946 | 0.00% | 1,573,892 |
| 2017-07-26 | 2017-07-24 | 10.378 | 153,298 | -243 | 0.00% | 1,590,977 |
| 2017-07-25 | 2017-07-21 | 10.358 | 153,541 | +288 | 0.00% | 1,590,344 |
| 2017-07-14 | 2017-07-12 | 10.152 | 153,253 | +4,866 | 0.00% | 1,555,865 |
| 2017-07-13 | 2017-07-11 | 10.070 | 148,387 | -4,866 | 0.00% | 1,494,266 |
| 2017-07-12 | 2017-07-10 | 9.762 | 153,253 | -144 | 0.00% | 1,496,025 |
| 2017-07-07 | 2017-07-05 | 9.926 | 153,397 | -53 | 0.00% | 1,522,650 |
| 2017-07-06 | 2017-07-04 | 9.885 | 153,450 | -4,866 | 0.00% | 1,516,869 |
| 2017-07-03 | 2017-06-29 | 9.926 | 158,316 | +14 | 0.00% | 1,571,477 |
| 2017-06-30 | 2017-06-28 | 9.865 | 158,302 | -119 | 0.00% | 1,561,578 |
| 2017-06-29 | 2017-06-27 | 9.865 | 158,421 | -487 | 0.00% | 1,562,752 |
| 2017-06-28 | 2017-06-26 | 9.926 | 158,908 | +487 | 0.00% | 1,577,353 |
| 2017-06-20 | 2017-06-16 | 9.700 | 158,421 | +367 | 0.00% | 1,536,706 |
| 2017-06-16 | 2017-06-14 | 9.741 | 158,054 | +4,866 | 0.00% | 1,539,643 |
| 2017-06-15 | 2017-06-13 | 9.762 | 153,188 | -27 | 0.00% | 1,495,390 |
| 2017-06-09 | 2017-06-07 | 9.782 | 153,215 | -194 | 0.00% | 1,498,802 |
| 2017-06-07 | 2017-06-05 | 9.782 | 153,409 | -58 | 0.00% | 1,500,700 |
| 2017-06-06 | 2017-06-02 | 9.823 | 153,467 | +71 | 0.00% | 1,507,575 |
| 2017-06-02 | 2017-05-31 | 9.885 | 153,396 | -2,141 | 0.00% | 1,516,335 |
| 2017-06-01 | 2017-05-29 | 10.884 | 155,537 | -293 | 0.00% | 1,692,881 |
| 2017-05-31 | 2017-05-26 | 10.841 | 155,830 | +7,536 | 0.00% | 1,689,340 |
| 2017-05-29 | 2017-05-25 | 10.819 | 148,294 | +1,852 | 0.00% | 1,604,440 |
| 2017-05-26 | 2017-05-24 | 10.539 | 146,442 | -417 | 0.00% | 1,543,291 |
| 2017-05-25 | 2017-05-23 | 10.495 | 146,859 | +4,909 | 0.00% | 1,541,342 |
| 2017-05-22 | 2017-05-18 | 10.431 | 141,950 | +108 | 0.00% | 1,480,624 |
| 2017-05-18 | 2017-05-16 | 10.539 | 141,842 | -463 | 0.00% | 1,494,813 |
| 2017-05-17 | 2017-05-15 | 10.668 | 142,305 | +559 | 0.00% | 1,518,131 |
| 2017-05-11 | 2017-05-09 | 10.539 | 141,746 | -203 | 0.00% | 1,493,801 |
| 2017-05-09 | 2017-05-05 | 10.279 | 141,949 | +5,927 | 0.00% | 1,459,155 |
| 2017-05-04 | 2017-04-28 | 10.647 | 136,022 | +46 | 0.00% | 1,448,166 |
| 2017-05-02 | 2017-04-27 | 10.690 | 135,976 | +5,557 | 0.00% | 1,453,549 |
| 2017-04-27 | 2017-04-25 | 10.970 | 130,419 | -79 | 0.00% | 1,430,760 |
| 2017-04-18 | 2017-04-12 | 11.035 | 130,498 | +4,260 | 0.00% | 1,440,081 |
| 2017-04-13 | 2017-04-11 | 10.970 | 126,238 | +382 | 0.00% | 1,384,892 |
| 2017-04-12 | 2017-04-10 | 11.035 | 125,856 | -81 | 0.00% | 1,388,855 |
| 2017-04-11 | 2017-04-07 | 11.078 | 125,937 | +3,704 | 0.00% | 1,395,189 |
| 2017-04-03 | 2017-03-30 | 11.122 | 122,233 | +23 | 0.00% | 1,359,433 |
| 2017-03-24 | 2017-03-22 | 11.381 | 122,210 | -300 | 0.00% | 1,390,848 |
| 2017-03-23 | 2017-03-21 | 11.510 | 122,510 | +57 | 0.00% | 1,410,136 |
| 2017-03-20 | 2017-03-16 | 11.532 | 122,453 | -463 | 0.00% | 1,412,124 |
| 2017-03-16 | 2017-03-14 | 11.381 | 122,916 | -28 | 0.00% | 1,398,883 |
| 2017-03-14 | 2017-03-10 | 11.165 | 122,944 | +91 | 0.00% | 1,372,651 |
| 2017-03-13 | 2017-03-09 | 11.208 | 122,853 | -108 | 0.00% | 1,376,941 |
| 2017-03-09 | 2017-03-07 | 11.316 | 122,961 | +305 | 0.00% | 1,391,428 |
| 2017-03-03 | 2017-03-01 | 11.510 | 122,656 | -413 | 0.00% | 1,411,816 |
| 2017-03-02 | 2017-02-28 | 11.510 | 123,069 | +463 | 0.00% | 1,416,570 |
| 2017-02-27 | 2017-02-23 | 11.683 | 122,606 | -282 | 0.00% | 1,432,423 |
| 2017-02-23 | 2017-02-21 | 11.597 | 122,888 | +40 | 0.00% | 1,425,102 |
| 2017-02-20 | 2017-02-16 | 11.618 | 122,848 | +160 | 0.00% | 1,427,291 |
| 2017-02-16 | 2017-02-14 | 11.446 | 122,688 | -263 | 0.00% | 1,404,236 |
| 2017-02-06 | 2017-02-02 | 10.906 | 122,951 | +51 | 0.00% | 1,340,867 |
| 2017-01-25 | 2017-01-23 | 11.100 | 122,900 | -1,389 | 0.00% | 1,364,197 |
| 2017-01-23 | 2017-01-19 | 11.165 | 124,289 | +67 | 0.00% | 1,387,668 |
| 2017-01-19 | 2017-01-17 | 11.078 | 124,222 | -926 | 0.00% | 1,376,189 |
| 2017-01-17 | 2017-01-13 | 11.143 | 125,148 | +8 | 0.00% | 1,394,556 |
| 2017-01-16 | 2017-01-12 | 11.122 | 125,140 | +67 | 0.00% | 1,391,764 |
| 2017-01-12 | 2017-01-10 | 11.100 | 125,073 | -174 | 0.00% | 1,388,318 |
| 2017-01-10 | 2017-01-06 | 11.057 | 125,247 | +232 | 0.00% | 1,384,840 |
| 2017-01-05 | 2017-01-03 | 10.884 | 125,015 | -926 | 0.00% | 1,360,676 |
| 2017-01-04 | 2016-12-30 | 10.647 | 125,941 | -4,631 | 0.00% | 1,340,838 |
| 2017-01-03 | 2016-12-29 | 10.582 | 130,572 | +4,631 | 0.00% | 1,381,683 |
| 2016-12-28 | 2016-12-22 | 10.474 | 125,941 | +1,806 | 0.00% | 1,319,080 |
| 2016-12-21 | 2016-12-19 | 10.625 | 124,135 | +210 | 0.00% | 1,318,929 |
| 2016-12-13 | 2016-12-09 | 11.143 | 123,925 | +721 | 0.00% | 1,380,927 |
| 2016-12-07 | 2016-12-05 | 10.863 | 123,204 | +193 | 0.00% | 1,338,305 |
| 2016-12-05 | 2016-12-01 | 10.970 | 123,011 | -133 | 0.00% | 1,349,491 |
| 2016-12-01 | 2016-11-29 | 11.014 | 123,144 | -278 | 0.00% | 1,356,268 |
| 2016-11-30 | 2016-11-28 | 11.057 | 123,422 | -463 | 0.00% | 1,364,661 |
| 2016-11-29 | 2016-11-25 | 11.014 | 123,885 | +124 | 0.00% | 1,364,430 |
| 2016-11-21 | 2016-11-17 | 10.366 | 123,761 | +46 | 0.00% | 1,282,884 |
| 2016-11-18 | 2016-11-16 | 10.474 | 123,715 | -463 | 0.00% | 1,295,765 |
| 2016-11-17 | 2016-11-15 | 10.474 | 124,178 | +334 | 0.00% | 1,300,615 |
| 2016-11-09 | 2016-11-07 | 10.798 | 123,844 | +93 | 0.00% | 1,337,233 |
| 2016-11-03 | 2016-11-01 | 10.949 | 123,751 | -11,101 | 0.00% | 1,354,936 |
| 2016-11-02 | 2016-10-31 | 10.819 | 134,852 | +11,113 | 0.00% | 1,459,007 |
| 2016-10-11 | 2016-10-06 | 11.251 | 123,739 | -463 | 0.00% | 1,392,216 |
| 2016-10-07 | 2016-10-05 | 11.186 | 124,202 | +371 | 0.00% | 1,389,378 |
| 2016-10-06 | 2016-10-04 | 11.186 | 123,831 | -85 | 0.00% | 1,385,228 |
| 2016-10-03 | 2016-09-29 | 11.294 | 123,916 | +93 | 0.00% | 1,399,559 |
| 2016-09-28 | 2016-09-26 | 11.316 | 123,823 | -193 | 0.00% | 1,401,183 |
| 2016-09-27 | 2016-09-23 | 11.489 | 124,016 | +36 | 0.00% | 1,424,792 |
| 2016-09-26 | 2016-09-22 | 11.575 | 123,980 | +49 | 0.00% | 1,435,088 |
| 2016-09-22 | 2016-09-20 | 11.446 | 123,931 | +168 | 0.00% | 1,418,463 |
| 2016-09-20 | 2016-09-15 | 11.273 | 123,763 | +170 | 0.00% | 1,395,158 |
| 2016-09-06 | 2016-09-02 | 11.078 | 123,593 | -426 | 0.00% | 1,369,221 |
| 2016-09-01 | 2016-08-30 | 10.992 | 124,019 | +408 | 0.00% | 1,363,227 |
| 2016-08-26 | 2016-08-24 | 10.906 | 123,611 | -463 | 0.00% | 1,348,065 |
| 2016-08-19 | 2016-08-17 | 11.122 | 124,074 | -463 | 0.00% | 1,379,908 |
| 2016-08-18 | 2016-08-16 | 11.208 | 124,537 | +385 | 0.00% | 1,395,815 |
| 2016-08-10 | 2016-08-08 | 10.798 | 124,152 | -201 | 0.00% | 1,340,559 |
| 2016-08-05 | 2016-08-03 | 10.603 | 124,353 | -10 | 0.00% | 1,318,560 |
| 2016-07-29 | 2016-07-27 | 10.668 | 124,363 | +93 | 0.00% | 1,326,723 |
| 2016-07-19 | 2016-07-15 | 10.539 | 124,270 | -2,130 | 0.00% | 1,309,629 |
| 2016-07-15 | 2016-07-13 | 10.474 | 126,400 | -4,723 | 0.00% | 1,323,887 |
| 2016-07-14 | 2016-07-12 | 10.344 | 131,123 | -4,631 | 0.00% | 1,356,365 |
| 2016-07-08 | 2016-07-06 | 9.977 | 135,754 | +32 | 0.00% | 1,354,431 |
| 2016-06-21 | 2016-06-17 | 9.783 | 135,722 | -50 | 0.00% | 1,327,733 |
| 2016-06-06 | 2016-06-02 | 9.783 | 135,772 | -463 | 0.00% | 1,328,222 |
| 2016-06-03 | 2016-06-01 | 9.783 | 136,235 | +409 | 0.00% | 1,332,751 |
| 2016-06-02 | 2016-05-31 | 9.848 | 135,826 | +56 | 0.00% | 1,337,550 |
| 2016-06-01 | 2016-05-30 | 9.675 | 135,770 | -118 | 0.00% | 1,313,542 |
| 2016-05-30 | 2016-05-26 | 10.586 | 135,888 | +7,264 | 0.00% | 1,438,532 |
| 2016-05-09 | 2016-05-05 | 10.677 | 128,624 | +1,753 | 0.00% | 1,373,373 |
| 2016-05-05 | 2016-05-03 | 10.951 | 126,871 | +4,383 | 0.00% | 1,389,390 |
| 2016-05-03 | 2016-04-28 | 11.225 | 122,488 | +2,192 | 0.00% | 1,374,925 |
| 2016-04-28 | 2016-04-26 | 11.271 | 120,296 | -122 | 0.00% | 1,355,809 |
| 2016-04-27 | 2016-04-25 | 11.202 | 120,418 | -33 | 0.00% | 1,348,942 |
| 2016-04-26 | 2016-04-22 | 11.293 | 120,451 | +122 | 0.00% | 1,360,304 |
| 2016-04-25 | 2016-04-21 | 11.408 | 120,329 | +282 | 0.00% | 1,372,653 |
| 2016-04-22 | 2016-04-20 | 11.362 | 120,047 | -157 | 0.00% | 1,363,959 |
| 2016-04-13 | 2016-04-11 | 10.655 | 120,204 | +101 | 0.00% | 1,280,726 |
| 2016-04-12 | 2016-04-08 | 10.541 | 120,103 | -171 | 0.00% | 1,265,949 |
| 2016-04-11 | 2016-04-07 | 10.472 | 120,274 | +7 | 0.00% | 1,259,520 |
| 2016-04-07 | 2016-04-05 | 10.472 | 120,267 | +67 | 0.00% | 1,259,446 |
| 2016-03-22 | 2016-03-18 | 11.111 | 120,200 | -876 | 0.00% | 1,335,531 |
| 2016-03-15 | 2016-03-11 | 10.655 | 121,076 | +87 | 0.00% | 1,290,017 |
| 2016-03-11 | 2016-03-09 | 10.495 | 120,989 | +46 | 0.00% | 1,269,768 |
| 2016-03-10 | 2016-03-08 | 10.609 | 120,943 | -398 | 0.00% | 1,283,081 |
| 2016-03-09 | 2016-03-07 | 10.814 | 121,341 | +318 | 0.00% | 1,312,219 |
| 2016-03-03 | 2016-03-01 | 9.925 | 121,023 | +97 | 0.00% | 1,201,096 |
| 2016-02-23 | 2016-02-19 | 9.879 | 120,926 | -368 | 0.00% | 1,194,615 |
| 2016-02-11 | 2016-02-04 | 9.947 | 121,294 | +194 | 0.00% | 1,206,553 |
| 2016-01-12 | 2016-01-08 | 10.677 | 121,100 | -17 | 0.00% | 1,293,036 |
| 2015-12-28 | 2015-12-22 | 11.362 | 121,117 | +124 | 0.00% | 1,376,116 |
| 2015-12-17 | 2015-12-15 | 10.860 | 120,993 | +67 | 0.00% | 1,313,977 |
| 2015-12-03 | 2015-12-01 | 11.271 | 120,926 | -438 | 0.00% | 1,362,910 |
| 2015-12-02 | 2015-11-30 | 11.157 | 121,364 | +227 | 0.00% | 1,354,002 |
| 2015-12-01 | 2015-11-27 | 11.316 | 121,137 | +73 | 0.00% | 1,370,815 |
| 2015-11-26 | 2015-11-24 | 11.773 | 121,064 | -44 | 0.00% | 1,425,231 |
| 2015-11-23 | 2015-11-19 | 11.909 | 121,108 | -438 | 0.00% | 1,442,327 |
| 2015-11-17 | 2015-11-13 | 11.613 | 121,546 | +446 | 0.00% | 1,411,494 |
| 2015-11-13 | 2015-11-11 | 11.864 | 121,100 | +176 | 0.00% | 1,436,706 |
| 2015-11-05 | 2015-11-03 | 11.453 | 120,924 | -85 | 0.00% | 1,384,958 |
| 2015-11-04 | 2015-11-02 | 11.499 | 121,009 | -277 | 0.00% | 1,391,454 |
| 2015-11-03 | 2015-10-30 | 11.476 | 121,286 | +242 | 0.00% | 1,391,872 |
| 2015-10-22 | 2015-10-19 | 11.613 | 121,044 | -438 | 0.00% | 1,405,664 |
| 2015-10-20 | 2015-10-16 | 11.544 | 121,482 | +261 | 0.00% | 1,402,436 |
| 2015-10-08 | 2015-10-06 | 10.883 | 121,221 | +88 | 0.00% | 1,319,219 |
| 2015-10-06 | 2015-10-02 | 10.472 | 121,133 | -439 | 0.00% | 1,268,515 |
| 2015-10-05 | 2015-09-30 | 10.244 | 121,572 | +385 | 0.00% | 1,245,376 |
| 2015-09-30 | 2015-09-25 | 10.541 | 121,187 | +263 | 0.00% | 1,277,375 |
| 2015-09-25 | 2015-09-23 | 10.518 | 120,924 | -176 | 0.00% | 1,271,844 |
| 2015-09-16 | 2015-09-14 | 10.700 | 121,100 | +141 | 0.00% | 1,295,799 |
| 2015-09-10 | 2015-09-08 | 10.495 | 120,959 | +6 | 0.00% | 1,269,453 |
| 2015-09-07 | 2015-09-02 | 10.061 | 120,953 | +34 | 0.00% | 1,216,958 |
| 2015-09-04 | 2015-09-01 | 10.335 | 120,919 | -9,642 | 0.00% | 1,249,722 |
| 2015-09-02 | 2015-08-31 | 10.837 | 130,561 | -439 | 0.00% | 1,414,906 |
| 2015-09-01 | 2015-08-28 | 10.769 | 131,000 | +291 | 0.00% | 1,410,697 |
| 2015-08-31 | 2015-08-27 | 10.883 | 130,709 | -6 | 0.00% | 1,422,474 |
| 2015-08-28 | 2015-08-26 | 10.609 | 130,715 | -439 | 0.00% | 1,386,752 |
| 2015-08-27 | 2015-08-25 | 10.791 | 131,154 | +365 | 0.00% | 1,415,348 |
| 2015-08-24 | 2015-08-20 | 11.841 | 130,789 | +119 | 0.00% | 1,548,671 |
| 2015-08-21 | 2015-08-19 | 12.092 | 130,670 | -307 | 0.00% | 1,580,055 |
| 2015-08-18 | 2015-08-14 | 12.320 | 130,977 | +5,786 | 0.00% | 1,613,650 |
| 2015-08-06 | 2015-08-04 | 12.525 | 125,191 | -438 | 0.00% | 1,568,072 |
| 2015-08-04 | 2015-07-31 | 12.617 | 125,629 | +20 | 0.00% | 1,585,023 |
| 2015-08-03 | 2015-07-30 | 12.685 | 125,609 | +295 | 0.00% | 1,593,368 |
| 2015-07-23 | 2015-07-21 | 13.484 | 125,314 | -438 | 0.00% | 1,689,692 |
| 2015-07-22 | 2015-07-20 | 13.438 | 125,752 | +393 | 0.00% | 1,689,860 |
| 2015-07-14 | 2015-07-10 | 13.141 | 125,359 | -219 | 0.00% | 1,647,398 |
| 2015-07-13 | 2015-07-09 | 12.708 | 125,578 | +76 | 0.00% | 1,595,840 |
| 2015-07-03 | 2015-06-30 | 14.100 | 125,502 | +263 | 0.00% | 1,769,537 |
| 2015-06-25 | 2015-06-23 | 14.853 | 125,239 | -1,665 | 0.00% | 1,860,121 |
| 2015-06-24 | 2015-06-22 | 14.670 | 126,904 | -439 | 0.00% | 1,861,688 |
| 2015-06-23 | 2015-06-19 | 14.442 | 127,343 | -2,192 | 0.00% | 1,839,074 |
| 2015-06-17 | 2015-06-15 | 14.716 | 129,535 | +2,192 | 0.00% | 1,906,195 |
| 2015-06-08 | 2015-06-04 | 15.104 | 127,343 | -2,805 | 0.00% | 1,923,329 |
| 2015-06-05 | 2015-06-03 | 14.967 | 130,148 | -2,338 | 0.00% | 1,947,878 |
| 2015-06-04 | 2015-06-02 | 14.944 | 132,486 | +2,287 | 0.00% | 1,979,848 |
| 2015-06-03 | 2015-06-01 | 15.081 | 130,199 | +239 | 0.00% | 1,963,494 |
| 2015-06-01 | 2015-05-28 | 15.104 | 129,960 | +6,787 | 0.00% | 1,962,855 |
| 2015-05-29 | 2015-05-27 | 15.651 | 123,173 | +210 | 0.00% | 1,927,792 |
| 2015-05-22 | 2015-05-20 | 15.469 | 122,963 | -131 | 0.00% | 1,902,062 |
| 2015-05-21 | 2015-05-19 | 15.400 | 123,094 | -4,383 | 0.00% | 1,895,663 |
| 2015-05-20 | 2015-05-18 | 15.081 | 127,477 | +4,383 | 0.00% | 1,922,444 |
| 2015-05-14 | 2015-05-12 | 15.423 | 123,094 | +155 | 0.00% | 1,898,472 |
| 2015-05-13 | 2015-05-11 | 15.651 | 122,939 | -351 | 0.00% | 1,924,130 |
| 2015-05-12 | 2015-05-08 | 15.469 | 123,290 | -88 | 0.00% | 1,907,120 |
| 2015-05-11 | 2015-05-07 | 15.126 | 123,378 | +415 | 0.00% | 1,866,258 |
| 2015-05-08 | 2015-05-06 | 15.309 | 122,963 | +4,419 | 0.00% | 1,882,424 |
| 2015-05-05 | 2015-04-30 | 16.085 | 118,544 | -436 | 0.00% | 1,906,730 |
| 2015-04-30 | 2015-04-28 | 16.450 | 118,980 | -350 | 0.00% | 1,957,175 |
| 2015-04-29 | 2015-04-27 | 16.427 | 119,330 | +409 | 0.00% | 1,960,210 |
| 2015-04-28 | 2015-04-24 | 16.085 | 118,921 | +87 | 0.00% | 1,912,794 |
| 2015-04-27 | 2015-04-23 | 16.085 | 118,834 | -175 | 0.00% | 1,911,395 |
| 2015-04-23 | 2015-04-21 | 16.107 | 119,009 | -438 | 0.00% | 1,916,925 |
| 2015-04-21 | 2015-04-17 | 16.267 | 119,447 | +87 | 0.00% | 1,943,056 |
| 2015-04-20 | 2015-04-16 | 16.769 | 119,360 | -2,399 | 0.00% | 2,001,551 |
| 2015-04-17 | 2015-04-15 | 16.336 | 121,759 | +1,842 | 0.00% | 1,988,999 |
| 2015-04-16 | 2015-04-14 | 16.336 | 119,917 | -5,145 | 0.00% | 1,958,909 |
| 2015-04-15 | 2015-04-13 | 16.450 | 125,062 | -34,139 | 0.00% | 2,057,222 |
| 2015-04-14 | 2015-04-10 | 15.788 | 159,201 | +6,048 | 0.00% | 2,513,462 |
| 2015-04-13 | 2015-04-09 | 15.286 | 153,153 | +2,863 | 0.00% | 2,341,105 |
| 2015-04-10 | 2015-04-08 | 14.556 | 150,290 | -21,301 | 0.00% | 2,187,617 |
| 2015-04-09 | 2015-04-02 | 13.621 | 171,591 | -12,799 | 0.00% | 2,337,165 |
| 2015-04-08 | 2015-04-01 | 13.438 | 184,390 | +877 | 0.00% | 2,477,839 |
| 2015-04-02 | 2015-03-31 | 13.324 | 183,513 | +350 | 0.00% | 2,445,120 |
| 2015-04-01 | 2015-03-30 | 13.301 | 183,163 | -2,191 | 0.00% | 2,436,278 |
| 2015-03-30 | 2015-03-26 | 12.959 | 185,354 | +2,191 | 0.00% | 2,401,988 |
| 2015-03-27 | 2015-03-25 | 13.027 | 183,163 | +2,192 | 0.00% | 2,386,131 |
| 2015-03-25 | 2015-03-23 | 13.347 | 180,971 | -1,754 | 0.00% | 2,415,379 |
| 2015-03-24 | 2015-03-20 | 13.666 | 182,725 | +5,786 | 0.00% | 2,497,154 |
| 2015-03-23 | 2015-03-19 | 13.689 | 176,939 | -4,383 | 0.00% | 2,422,118 |
| 2015-03-16 | 2015-03-12 | 13.141 | 181,322 | -4,383 | 0.00% | 2,382,832 |
| 2015-03-10 | 2015-03-06 | 12.982 | 185,705 | +4,624 | 0.00% | 2,410,773 |
| 2015-03-03 | 2015-02-27 | 13.415 | 181,081 | +438 | 0.00% | 2,429,242 |
| 2015-02-09 | 2015-02-05 | 13.187 | 180,643 | -438 | 0.00% | 2,382,152 |
| 2015-02-05 | 2015-02-03 | 13.187 | 181,081 | -789 | 0.00% | 2,387,928 |
| 2015-02-02 | 2015-01-29 | 13.119 | 181,870 | +2,192 | 0.00% | 2,385,885 |
| 2015-01-27 | 2015-01-23 | 13.484 | 179,678 | -4,351 | 0.00% | 2,422,718 |
| 2015-01-21 | 2015-01-19 | 12.845 | 184,029 | -877 | 0.00% | 2,363,824 |
| 2015-01-20 | 2015-01-16 | 13.529 | 184,906 | -438 | 0.00% | 2,501,648 |
| 2015-01-15 | 2015-01-13 | 13.392 | 185,344 | -5 | 0.00% | 2,482,202 |
| 2015-01-13 | 2015-01-09 | 13.529 | 185,349 | +9,643 | 0.00% | 2,507,641 |
| 2015-01-09 | 2015-01-07 | 13.803 | 175,706 | +4,383 | 0.00% | 2,425,283 |
| 2015-01-08 | 2015-01-06 | 13.940 | 171,323 | +176 | 0.00% | 2,388,237 |
| 2015-01-06 | 2015-01-02 | 14.351 | 171,147 | -6,487 | 0.00% | 2,456,068 |
| 2015-01-05 | 2014-12-31 | 14.191 | 177,634 | -21,916 | 0.00% | 2,520,792 |
| 2014-12-30 | 2014-12-24 | 13.552 | 199,550 | -4,120 | 0.00% | 2,704,324 |
| 2014-12-29 | 2014-12-22 | 13.757 | 203,670 | +4,120 | 0.00% | 2,801,979 |
| 2014-12-23 | 2014-12-19 | 13.415 | 199,550 | +438 | 0.00% | 2,677,007 |
| 2014-12-18 | 2014-12-16 | 12.822 | 199,112 | -124 | 0.00% | 2,553,020 |
| 2014-12-11 | 2014-12-09 | 13.392 | 199,236 | +183 | 0.00% | 2,668,249 |
| 2014-12-10 | 2014-12-08 | 13.849 | 199,053 | -4,296 | 0.00% | 2,756,626 |
| 2014-12-09 | 2014-12-05 | 13.484 | 203,349 | -1,135 | 0.00% | 2,741,890 |
| 2014-12-08 | 2014-12-04 | 13.301 | 204,484 | -3,244 | 0.00% | 2,719,872 |
| 2014-12-05 | 2014-12-03 | 12.799 | 207,728 | +44 | 0.00% | 2,658,756 |
| 2014-12-02 | 2014-11-28 | 13.164 | 207,684 | -4,383 | 0.00% | 2,734,005 |
| 2014-11-24 | 2014-11-20 | 11.590 | 212,067 | +2,630 | 0.00% | 2,457,861 |
| 2014-11-21 | 2014-11-19 | 11.681 | 209,437 | -439 | 0.00% | 2,446,492 |
| 2014-11-20 | 2014-11-18 | 11.727 | 209,876 | +137 | 0.00% | 2,461,197 |
| 2014-11-18 | 2014-11-14 | 12.389 | 209,739 | +351 | 0.00% | 2,598,361 |
| 2014-11-13 | 2014-11-11 | 11.887 | 209,388 | -175 | 0.00% | 2,488,915 |
| 2014-11-11 | 2014-11-07 | 11.453 | 209,563 | +70 | 0.00% | 2,400,152 |
| 2014-10-31 | 2014-10-29 | 11.408 | 209,493 | -646 | 0.00% | 2,389,792 |
| 2014-10-30 | 2014-10-28 | 11.339 | 210,139 | +354 | 0.00% | 2,382,778 |
| 2014-10-27 | 2014-10-23 | 11.248 | 209,785 | -4,383 | 0.00% | 2,359,619 |
| 2014-10-22 | 2014-10-20 | 11.088 | 214,168 | +87 | 0.00% | 2,374,714 |
| 2014-10-10 | 2014-10-08 | 10.974 | 214,081 | +310 | 0.00% | 2,349,328 |
| 2014-10-09 | 2014-10-07 | 10.997 | 213,771 | -57 | 0.00% | 2,350,804 |
| 2014-10-07 | 2014-10-03 | 10.769 | 213,828 | -438 | 0.00% | 2,302,645 |
| 2014-10-06 | 2014-09-30 | 10.746 | 214,266 | +307 | 0.00% | 2,302,474 |
| 2014-09-22 | 2014-09-18 | 11.134 | 213,959 | +138 | 0.00% | 2,382,160 |
| 2014-09-19 | 2014-09-17 | 11.020 | 213,821 | +4,383 | 0.00% | 2,356,232 |
| 2014-08-28 | 2014-08-26 | 11.453 | 209,438 | +4 | 0.00% | 2,398,721 |
| 2014-08-26 | 2014-08-22 | 11.522 | 209,434 | -351 | 0.00% | 2,413,010 |
| 2014-08-18 | 2014-08-14 | 11.567 | 209,785 | -438 | 0.00% | 2,426,626 |
| 2014-08-14 | 2014-08-12 | 11.590 | 210,223 | +138 | 0.00% | 2,436,489 |
| 2014-08-06 | 2014-08-04 | 11.704 | 210,085 | -438 | 0.00% | 2,458,855 |
| 2014-08-05 | 2014-08-01 | 11.636 | 210,523 | +263 | 0.00% | 2,449,572 |
| 2014-08-01 | 2014-07-30 | 11.750 | 210,260 | +4 | 0.00% | 2,470,497 |
| 2014-07-31 | 2014-07-29 | 11.909 | 210,256 | +101 | 0.00% | 2,504,029 |
| 2014-07-30 | 2014-07-28 | 11.818 | 210,155 | -4,383 | 0.00% | 2,483,648 |
| 2014-07-24 | 2014-07-22 | 11.157 | 214,538 | -4,383 | 0.00% | 2,393,501 |
| 2014-07-09 | 2014-07-07 | 11.042 | 218,921 | -8,766 | 0.00% | 2,417,427 |
| 2014-07-02 | 2014-06-27 | 10.700 | 227,687 | +85 | 0.00% | 2,436,305 |
| 2014-06-27 | 2014-06-25 | 10.518 | 227,602 | +34 | 0.00% | 2,393,853 |
| 2014-06-25 | 2014-06-23 | 10.586 | 227,568 | -439 | 0.00% | 2,409,071 |
| 2014-06-24 | 2014-06-20 | 10.655 | 228,007 | +439 | 0.00% | 2,429,325 |
| 2014-06-23 | 2014-06-19 | 10.586 | 227,568 | -158 | 0.00% | 2,409,071 |
| 2014-06-13 | 2014-06-11 | 10.700 | 227,726 | +88 | 0.00% | 2,436,722 |
| 2014-06-05 | 2014-06-03 | 10.586 | 227,638 | -11,835 | 0.00% | 2,409,812 |
| 2014-06-04 | 2014-05-30 | 10.290 | 239,473 | +325 | 0.00% | 2,464,073 |
| 2014-05-23 | 2014-05-21 | 11.551 | 239,148 | +15,889 | 0.00% | 2,762,413 |
| 2014-05-20 | 2014-05-16 | 11.405 | 223,259 | -4,095 | 0.00% | 2,546,165 |
| 2014-05-16 | 2014-05-14 | 11.453 | 227,354 | -983 | 0.00% | 2,603,971 |
| 2014-05-02 | 2014-04-29 | 11.600 | 228,337 | -819 | 0.00% | 2,648,687 |
| 2014-04-30 | 2014-04-28 | 11.527 | 229,156 | +819 | 0.00% | 2,641,399 |
| 2014-04-15 | 2014-04-11 | 12.015 | 228,337 | -164 | 0.00% | 2,743,482 |
| 2014-04-14 | 2014-04-10 | 11.746 | 228,501 | -4,442 | 0.00% | 2,684,070 |
| 2014-04-10 | 2014-04-08 | 11.356 | 232,943 | -4,914 | 0.00% | 2,645,229 |
| 2014-04-08 | 2014-04-04 | 11.111 | 237,857 | -5,733 | 0.00% | 2,642,944 |
| 2014-04-07 | 2014-04-03 | 10.818 | 243,590 | -2,047 | 0.00% | 2,635,263 |
| 2014-04-03 | 2014-04-01 | 10.867 | 245,637 | +98 | 0.00% | 2,669,405 |
| 2014-04-01 | 2014-03-28 | 10.794 | 245,539 | -213 | 0.00% | 2,650,351 |
| 2014-03-31 | 2014-03-27 | 10.647 | 245,752 | -4,013 | 0.00% | 2,616,642 |
| 2014-03-27 | 2014-03-25 | 10.208 | 249,765 | -410 | 0.00% | 2,549,580 |
| 2014-03-26 | 2014-03-24 | 10.281 | 250,175 | +2,048 | 0.00% | 2,572,093 |
| 2014-03-20 | 2014-03-18 | 9.842 | 248,127 | -110,562 | 0.00% | 2,441,967 |
| 2014-03-19 | 2014-03-17 | 9.573 | 358,689 | +2,048 | 0.01% | 3,433,720 |
| 2014-03-14 | 2014-03-12 | 10.306 | 356,641 | +113,105 | 0.01% | 3,675,398 |
| 2014-03-12 | 2014-03-10 | 9.988 | 243,536 | +4,095 | 0.00% | 2,432,468 |
| 2014-03-06 | 2014-03-04 | 10.086 | 239,441 | +82 | 0.00% | 2,414,956 |
| 2014-03-04 | 2014-02-28 | 10.183 | 239,359 | +4,094 | 0.00% | 2,437,511 |
| 2014-02-27 | 2014-02-25 | 9.988 | 235,265 | +2,048 | 0.00% | 2,349,856 |
| 2014-02-24 | 2014-02-20 | 10.477 | 233,217 | -410 | 0.00% | 2,443,308 |
| 2014-02-21 | 2014-02-19 | 10.916 | 233,627 | -5,896 | 0.00% | 2,550,300 |
| 2014-02-19 | 2014-02-17 | 10.281 | 239,523 | -4,095 | 0.00% | 2,462,578 |
| 2014-02-14 | 2014-02-12 | 9.817 | 243,618 | -4,095 | 0.00% | 2,391,642 |
| 2014-02-13 | 2014-02-11 | 9.573 | 247,713 | -2,047 | 0.00% | 2,371,350 |
| 2014-02-12 | 2014-02-10 | 9.182 | 249,760 | -4,095 | 0.00% | 2,293,356 |
| 2014-02-11 | 2014-02-07 | 9.109 | 253,855 | +2,047 | 0.00% | 2,312,359 |
| 2014-02-10 | 2014-02-06 | 8.962 | 251,808 | +23 | 0.00% | 2,256,817 |
| 2014-02-07 | 2014-02-05 | 8.840 | 251,785 | +4,095 | 0.00% | 2,225,867 |
| 2014-02-04 | 2014-01-28 | 9.182 | 247,690 | +81 | 0.00% | 2,274,349 |
| 2014-01-28 | 2014-01-24 | 9.304 | 247,609 | +4,095 | 0.00% | 2,303,839 |
| 2014-01-21 | 2014-01-17 | 9.426 | 243,514 | +2,048 | 0.00% | 2,295,472 |
| 2014-01-09 | 2014-01-07 | 9.768 | 241,466 | +409 | 0.00% | 2,358,722 |
| 2014-01-08 | 2014-01-06 | 9.793 | 241,057 | +4,095 | 0.00% | 2,360,613 |
| 2014-01-07 | 2014-01-03 | 9.939 | 236,962 | +4,095 | 0.00% | 2,355,233 |
| 2014-01-02 | 2013-12-27 | 10.232 | 232,867 | -410 | 0.00% | 2,382,773 |
| 2013-12-30 | 2013-12-24 | 10.183 | 233,277 | +253 | 0.00% | 2,375,575 |
| 2013-12-18 | 2013-12-16 | 10.306 | 233,024 | -42 | 0.00% | 2,401,451 |
| 2013-12-13 | 2013-12-11 | 10.452 | 233,066 | +2,048 | 0.00% | 2,436,034 |
| 2013-11-26 | 2013-11-22 | 10.965 | 231,018 | -4,013 | 0.00% | 2,533,103 |
| 2013-11-21 | 2013-11-19 | 11.014 | 235,031 | -2,044 | 0.00% | 2,588,585 |
| 2013-11-20 | 2013-11-18 | 10.989 | 237,075 | -3,931 | 0.00% | 2,605,307 |
| 2013-11-15 | 2013-11-13 | 10.013 | 241,006 | +2,047 | 0.00% | 2,413,084 |
| 2013-11-12 | 2013-11-08 | 10.110 | 238,959 | +4,095 | 0.00% | 2,415,930 |
| 2013-11-07 | 2013-11-05 | 10.623 | 234,864 | -163 | 0.00% | 2,494,976 |
| 2013-11-04 | 2013-10-31 | 10.623 | 235,027 | -2,048 | 0.00% | 2,496,708 |
| 2013-11-01 | 2013-10-30 | 10.550 | 237,075 | -4,504 | 0.00% | 2,501,095 |
| 2013-10-31 | 2013-10-29 | 10.061 | 241,579 | -328 | 0.00% | 2,430,620 |
| 2013-10-29 | 2013-10-25 | 9.842 | 241,907 | +2,048 | 0.00% | 2,380,752 |
| 2013-10-24 | 2013-10-22 | 10.379 | 239,859 | -410 | 0.00% | 2,489,463 |
| 2013-10-23 | 2013-10-21 | 10.330 | 240,269 | +205 | 0.00% | 2,481,983 |
| 2013-10-21 | 2013-10-17 | 10.403 | 240,064 | -1,720 | 0.00% | 2,497,453 |
| 2013-10-17 | 2013-10-15 | 10.306 | 241,784 | -328 | 0.00% | 2,491,728 |
| 2013-10-16 | 2013-10-11 | 10.257 | 242,112 | -2,047 | 0.00% | 2,483,284 |
| 2013-10-09 | 2013-10-07 | 9.842 | 244,159 | +4,095 | 0.00% | 2,402,915 |
| 2013-10-04 | 2013-10-02 | 9.842 | 240,064 | +4,095 | 0.00% | 2,362,614 |
| 2013-09-30 | 2013-09-26 | 10.013 | 235,969 | +245 | 0.00% | 2,362,651 |
| 2013-09-27 | 2013-09-25 | 10.159 | 235,724 | +4,095 | 0.00% | 2,394,737 |
| 2013-09-13 | 2013-09-11 | 10.403 | 231,629 | -4,126 | 0.00% | 2,409,701 |
| 2013-09-11 | 2013-09-09 | 10.159 | 235,755 | -2,047 | 0.00% | 2,395,052 |
| 2013-09-09 | 2013-09-05 | 9.793 | 237,802 | -8,599 | 0.00% | 2,328,738 |
| 2013-09-06 | 2013-09-04 | 9.622 | 246,401 | -7,863 | 0.00% | 2,370,824 |
| 2013-09-04 | 2013-09-02 | 9.256 | 254,264 | -4,504 | 0.00% | 2,353,341 |
| 2013-09-02 | 2013-08-29 | 9.060 | 258,768 | +252 | 0.00% | 2,344,473 |
| 2013-08-22 | 2013-08-20 | 9.182 | 258,516 | +8,347 | 0.00% | 2,373,755 |
| 2013-08-20 | 2013-08-16 | 9.524 | 250,169 | +6,962 | 0.00% | 2,382,642 |
| 2013-08-19 | 2013-08-15 | 9.524 | 243,207 | -4,095 | 0.00% | 2,316,335 |
| 2013-08-16 | 2013-08-13 | 9.426 | 247,302 | -5,733 | 0.00% | 2,331,179 |
| 2013-08-12 | 2013-08-08 | 8.596 | 253,035 | +4,095 | 0.00% | 2,175,124 |
| 2013-08-07 | 2013-08-05 | 8.889 | 248,940 | +319 | 0.00% | 2,212,874 |
| 2013-07-29 | 2013-07-25 | 9.036 | 248,621 | -1,638 | 0.00% | 2,246,468 |
| 2013-07-24 | 2013-07-22 | 8.572 | 250,259 | +328 | 0.00% | 2,145,149 |
| 2013-07-16 | 2013-07-12 | 8.743 | 249,931 | +327 | 0.00% | 2,185,062 |
| 2013-07-15 | 2013-07-11 | 8.889 | 249,604 | -4,094 | 0.00% | 2,218,777 |
| 2013-07-10 | 2013-07-08 | 8.352 | 253,698 | +4,094 | 0.00% | 2,118,868 |
| 2013-07-09 | 2013-07-05 | 8.498 | 249,604 | -4,094 | 0.00% | 2,121,248 |
| 2013-07-08 | 2013-07-04 | 8.401 | 253,698 | -3,851 | 0.00% | 2,131,259 |
| 2013-07-05 | 2013-07-03 | 8.279 | 257,549 | +15,970 | 0.00% | 2,132,162 |
| 2013-07-04 | 2013-07-02 | 8.450 | 241,579 | +1,838 | 0.00% | 2,041,249 |
| 2013-06-28 | 2013-06-26 | 8.718 | 239,741 | -3,895 | 0.00% | 2,090,120 |
| 2013-06-27 | 2013-06-25 | 8.376 | 243,636 | +4,268 | 0.00% | 2,040,780 |
| 2013-06-26 | 2013-06-24 | 8.547 | 239,368 | +17 | 0.00% | 2,045,949 |
| 2013-06-25 | 2013-06-21 | 8.889 | 239,351 | +4,466 | 0.00% | 2,127,636 |
| 2013-06-24 | 2013-06-20 | 8.987 | 234,885 | +82 | 0.00% | 2,110,881 |
| 2013-06-21 | 2013-06-19 | 9.280 | 234,803 | +2,048 | 0.00% | 2,178,953 |
| 2013-06-11 | 2013-06-07 | 9.744 | 232,755 | +4,095 | 0.00% | 2,267,946 |
| 2013-06-06 | 2013-06-04 | 10.135 | 228,660 | -28 | 0.00% | 2,317,389 |
| 2013-06-03 | 2013-05-30 | 10.232 | 228,688 | +51 | 0.00% | 2,340,012 |
| 2013-05-31 | 2013-05-29 | 11.274 | 228,637 | +197 | 0.00% | 2,577,665 |
| 2013-05-30 | 2013-05-28 | 11.427 | 228,440 | +10,041 | 0.00% | 2,610,405 |
| 2013-05-27 | 2013-05-23 | 11.096 | 218,399 | +3,920 | 0.00% | 2,423,247 |
| 2013-05-24 | 2013-05-22 | 11.402 | 214,479 | +64 | 0.00% | 2,445,401 |
| 2013-05-23 | 2013-05-21 | 11.325 | 214,415 | -196 | 0.00% | 2,428,264 |
| 2013-05-21 | 2013-05-16 | 11.351 | 214,611 | +336 | 0.00% | 2,435,958 |
| 2013-05-14 | 2013-05-10 | 11.657 | 214,275 | +784 | 0.00% | 2,497,730 |
| 2013-05-10 | 2013-05-08 | 11.529 | 213,491 | -4,266 | 0.00% | 2,461,364 |
| 2013-05-09 | 2013-05-07 | 11.325 | 217,757 | +170 | 0.00% | 2,466,112 |
| 2013-05-08 | 2013-05-06 | 11.223 | 217,587 | -3,921 | 0.00% | 2,441,987 |
| 2013-05-03 | 2013-04-30 | 11.147 | 221,508 | -3,920 | 0.00% | 2,469,043 |
| 2013-04-29 | 2013-04-25 | 10.738 | 225,428 | -3,921 | 0.00% | 2,420,738 |
| 2013-04-26 | 2013-04-24 | 10.534 | 229,349 | -39,205 | 0.00% | 2,416,043 |
| 2013-04-25 | 2013-04-23 | 10.228 | 268,554 | +39,205 | 0.00% | 2,746,842 |
| 2013-04-18 | 2013-04-16 | 10.254 | 229,349 | -15,682 | 0.00% | 2,351,693 |
| 2013-04-17 | 2013-04-15 | 10.254 | 245,031 | +23,523 | 0.00% | 2,512,493 |
| 2013-04-15 | 2013-04-11 | 10.764 | 221,508 | +22 | 0.00% | 2,384,293 |
| 2013-04-12 | 2013-04-10 | 10.738 | 221,486 | +3,921 | 0.00% | 2,378,407 |
| 2013-04-11 | 2013-04-09 | 10.764 | 217,565 | -1,961 | 0.00% | 2,341,851 |
| 2013-04-09 | 2013-04-05 | 10.534 | 219,526 | +3,921 | 0.00% | 2,312,564 |
| 2013-04-08 | 2013-04-03 | 10.764 | 215,605 | +3,920 | 0.00% | 2,320,754 |
| 2013-04-05 | 2013-04-02 | 11.172 | 211,685 | +784 | 0.00% | 2,364,950 |
| 2013-04-03 | 2013-03-28 | 11.886 | 210,901 | +3,921 | 0.00% | 2,506,815 |
| 2013-03-25 | 2013-03-21 | 12.269 | 206,980 | -1,960 | 0.00% | 2,539,401 |
| 2013-03-15 | 2013-03-13 | 11.861 | 208,940 | -79 | 0.00% | 2,478,177 |
| 2013-03-07 | 2013-03-05 | 12.218 | 209,019 | +784 | 0.00% | 2,553,754 |
| 2013-03-06 | 2013-03-04 | 12.014 | 208,235 | +1,961 | 0.00% | 2,501,684 |
| 2013-02-14 | 2013-02-07 | 13.085 | 206,274 | -6,665 | 0.00% | 2,699,104 |
| 2013-02-08 | 2013-02-06 | 13.468 | 212,939 | +6,665 | 0.00% | 2,867,787 |
| 2013-02-07 | 2013-02-05 | 13.442 | 206,274 | +3,920 | 0.00% | 2,772,764 |
| 2013-02-06 | 2013-02-04 | 13.901 | 202,354 | +79 | 0.00% | 2,812,976 |
| 2013-02-05 | 2013-02-01 | 13.876 | 202,275 | -3,921 | 0.00% | 2,806,719 |
| 2013-01-30 | 2013-01-28 | 13.672 | 206,196 | +2 | 0.00% | 2,819,050 |
| 2013-01-29 | 2013-01-25 | 13.340 | 206,194 | +3,920 | 0.00% | 2,750,651 |
| 2013-01-28 | 2013-01-24 | 13.748 | 202,274 | +392 | 0.00% | 2,780,908 |
| 2013-01-25 | 2013-01-23 | 13.901 | 201,882 | +2 | 0.00% | 2,806,415 |
| 2013-01-24 | 2013-01-22 | 13.825 | 201,880 | -21,563 | 0.00% | 2,790,939 |
| 2013-01-22 | 2013-01-18 | 13.187 | 223,443 | -381 | 0.00% | 2,946,558 |
| 2013-01-17 | 2013-01-15 | 12.983 | 223,824 | -31 | 0.00% | 2,905,910 |
| 2013-01-16 | 2013-01-14 | 12.881 | 223,855 | -78 | 0.00% | 2,883,473 |
| 2013-01-15 | 2013-01-11 | 12.626 | 223,933 | +163 | 0.00% | 2,827,360 |
| 2013-01-14 | 2013-01-10 | 12.702 | 223,770 | +46 | 0.00% | 2,842,425 |
| 2013-01-11 | 2013-01-09 | 12.447 | 223,724 | -7,851 | 0.00% | 2,784,775 |
| 2013-01-07 | 2013-01-03 | 12.345 | 231,575 | +7,841 | 0.00% | 2,858,872 |
| 2013-01-03 | 2012-12-31 | 11.733 | 223,734 | -7,841 | 0.00% | 2,625,110 |
| 2012-12-19 | 2012-12-17 | 11.376 | 231,575 | -1,960 | 0.00% | 2,634,416 |
| 2012-12-13 | 2012-12-11 | 10.917 | 233,535 | -57 | 0.00% | 2,549,491 |
| 2012-12-12 | 2012-12-10 | 10.840 | 233,592 | -3,921 | 0.00% | 2,532,239 |
| 2012-12-10 | 2012-12-06 | 10.407 | 237,513 | -392 | 0.00% | 2,471,754 |
| 2012-11-29 | 2012-11-27 | 10.152 | 237,905 | -313 | 0.00% | 2,415,152 |
| 2012-11-26 | 2012-11-22 | 10.126 | 238,218 | -3,921 | 0.00% | 2,412,253 |
| 2012-11-15 | 2012-11-13 | 9.820 | 242,139 | +3,921 | 0.00% | 2,377,843 |
| 2012-11-06 | 2012-11-02 | 10.381 | 238,218 | +78 | 0.00% | 2,473,015 |
| 2012-11-01 | 2012-10-30 | 9.999 | 238,140 | -7,841 | 0.00% | 2,381,092 |
| 2012-10-30 | 2012-10-26 | 10.152 | 245,981 | +3,921 | 0.00% | 2,497,137 |
| 2012-10-25 | 2012-10-22 | 10.687 | 242,060 | +274 | 0.00% | 2,586,990 |
| 2012-10-22 | 2012-10-18 | 10.687 | 241,786 | -4,195 | 0.00% | 2,584,062 |
| 2012-10-19 | 2012-10-17 | 10.560 | 245,981 | +157 | 0.00% | 2,597,525 |
| 2012-10-18 | 2012-10-16 | 10.330 | 245,824 | -3,921 | 0.00% | 2,539,435 |
| 2012-10-17 | 2012-10-15 | 10.407 | 249,745 | -1,176 | 0.00% | 2,599,050 |
| 2012-10-16 | 2012-10-12 | 10.381 | 250,921 | -7,841 | 0.00% | 2,604,889 |
| 2012-10-15 | 2012-10-11 | 10.228 | 258,762 | -15,290 | 0.00% | 2,646,687 |
| 2012-10-12 | 2012-10-10 | 9.922 | 274,052 | -1,960 | 0.00% | 2,719,195 |
| 2012-10-11 | 2012-10-09 | 9.820 | 276,012 | -7,841 | 0.00% | 2,710,481 |
| 2012-10-10 | 2012-10-08 | 9.616 | 283,853 | +7,841 | 0.00% | 2,729,560 |
| 2012-10-09 | 2012-10-05 | 9.693 | 276,012 | -7,841 | 0.00% | 2,675,280 |
| 2012-10-05 | 2012-10-03 | 9.565 | 283,853 | +3,921 | 0.00% | 2,715,079 |
| 2012-09-21 | 2012-09-19 | 9.463 | 279,932 | +7,841 | 0.00% | 2,649,014 |
| 2012-09-17 | 2012-09-13 | 9.055 | 272,091 | +229 | 0.00% | 2,463,771 |
| 2012-09-14 | 2012-09-12 | 9.080 | 271,862 | +3,920 | 0.00% | 2,468,631 |
| 2012-09-11 | 2012-09-07 | 9.285 | 267,942 | -7,841 | 0.00% | 2,487,711 |
| 2012-09-07 | 2012-09-05 | 8.953 | 275,783 | +2,286 | 0.00% | 2,469,064 |
| 2012-09-06 | 2012-09-04 | 9.182 | 273,497 | +7,841 | 0.00% | 2,511,382 |
| 2012-09-03 | 2012-08-30 | 9.361 | 265,656 | +9,802 | 0.00% | 2,486,815 |
| 2012-08-31 | 2012-08-29 | 9.795 | 255,854 | +3,136 | 0.00% | 2,506,001 |
| 2012-08-24 | 2012-08-22 | 9.973 | 252,718 | +5,489 | 0.00% | 2,520,407 |
| 2012-08-15 | 2012-08-13 | 10.203 | 247,229 | +2,352 | 0.00% | 2,522,419 |
| 2012-08-13 | 2012-08-09 | 10.458 | 244,877 | +157 | 0.00% | 2,560,882 |
| 2012-08-09 | 2012-08-07 | 10.228 | 244,720 | -1,960 | 0.00% | 2,503,062 |
| 2012-08-08 | 2012-08-06 | 10.177 | 246,680 | -5,881 | 0.00% | 2,510,525 |
| 2012-08-06 | 2012-08-02 | 9.922 | 252,561 | +3,920 | 0.00% | 2,505,957 |
| 2012-08-03 | 2012-08-01 | 10.126 | 248,641 | -7,841 | 0.00% | 2,517,799 |
| 2012-07-30 | 2012-07-26 | 9.310 | 256,482 | +3,921 | 0.00% | 2,387,853 |
| 2012-07-20 | 2012-07-18 | 9.310 | 252,561 | -470 | 0.00% | 2,351,348 |
| 2012-07-18 | 2012-07-16 | 9.285 | 253,031 | -471 | 0.00% | 2,349,270 |
| 2012-07-12 | 2012-07-10 | 9.693 | 253,502 | +7,841 | 0.00% | 2,457,099 |
| 2012-07-10 | 2012-07-06 | 9.999 | 245,661 | +4,117 | 0.00% | 2,456,292 |
| 2012-07-09 | 2012-07-05 | 10.330 | 241,544 | -1,961 | 0.00% | 2,495,221 |
| 2012-07-06 | 2012-07-04 | 10.254 | 243,505 | +1,961 | 0.00% | 2,496,846 |
| 2012-07-04 | 2012-06-29 | 10.075 | 241,544 | -7,807 | 0.00% | 2,433,611 |
| 2012-06-26 | 2012-06-22 | 9.897 | 249,351 | +131 | 0.00% | 2,467,747 |
| 2012-06-25 | 2012-06-21 | 10.050 | 249,220 | +7,841 | 0.00% | 2,504,591 |
| 2012-06-18 | 2012-06-14 | 9.948 | 241,379 | -3,790 | 0.00% | 2,401,164 |
| 2012-06-14 | 2012-06-12 | 9.718 | 245,169 | +262 | 0.00% | 2,382,584 |
| 2012-06-13 | 2012-06-11 | 9.871 | 244,907 | -14,114 | 0.00% | 2,417,519 |
| 2012-06-12 | 2012-06-08 | 9.820 | 259,021 | +15,682 | 0.00% | 2,543,627 |
| 2012-06-11 | 2012-06-07 | 10.279 | 243,339 | +2,352 | 0.00% | 2,501,350 |
| 2012-06-08 | 2012-06-06 | 10.024 | 240,987 | -3,920 | 0.00% | 2,415,705 |
| 2012-06-07 | 2012-06-05 | 9.693 | 244,907 | -1,961 | 0.00% | 2,373,791 |
| 2012-06-06 | 2012-06-04 | 9.667 | 246,868 | +3,921 | 0.00% | 2,386,502 |
| 2012-06-05 | 2012-06-01 | 10.805 | 242,947 | +1,960 | 0.00% | 2,625,055 |
| 2012-06-04 | 2012-05-31 | 10.725 | 240,987 | +10,589 | 0.00% | 2,584,589 |
| 2012-05-31 | 2012-05-29 | 10.858 | 230,398 | -44,979 | 0.00% | 2,501,756 |
| 2012-05-30 | 2012-05-28 | 10.618 | 275,377 | +3,748 | 0.00% | 2,924,035 |
| 2012-05-29 | 2012-05-25 | 10.592 | 271,629 | +29,986 | 0.00% | 2,876,991 |
| 2012-05-28 | 2012-05-24 | 11.018 | 241,643 | -18,741 | 0.00% | 2,662,540 |
| 2012-05-25 | 2012-05-23 | 11.152 | 260,384 | +18,741 | 0.00% | 2,903,771 |
| 2012-05-24 | 2012-05-22 | 11.285 | 241,643 | -18,741 | 0.00% | 2,727,008 |
| 2012-05-23 | 2012-05-21 | 11.018 | 260,384 | +18,741 | 0.00% | 2,869,037 |
| 2012-05-22 | 2012-05-18 | 10.778 | 241,643 | +18,741 | 0.00% | 2,604,518 |
| 2012-05-16 | 2012-05-14 | 11.872 | 222,902 | +1,874 | 0.00% | 2,646,341 |
| 2012-05-11 | 2012-05-09 | 12.406 | 221,028 | -22 | 0.00% | 2,742,029 |
| 2012-04-26 | 2012-04-24 | 12.699 | 221,050 | -69 | 0.00% | 2,807,174 |
| 2012-04-17 | 2012-04-13 | 12.939 | 221,119 | -5,623 | 0.00% | 2,861,143 |
| 2012-04-16 | 2012-04-12 | 12.192 | 226,742 | -11,244 | 0.00% | 2,764,522 |
| 2012-04-13 | 2012-04-11 | 12.086 | 237,986 | -36 | 0.00% | 2,876,215 |
| 2012-04-11 | 2012-04-05 | 12.299 | 238,022 | +5,622 | 0.00% | 2,927,452 |
| 2012-04-03 | 2012-03-30 | 12.459 | 232,400 | -7,496 | 0.00% | 2,895,508 |
| 2012-04-02 | 2012-03-29 | 12.326 | 239,896 | +7,496 | 0.00% | 2,956,901 |
| 2012-03-29 | 2012-03-27 | 12.726 | 232,400 | -7,496 | 0.00% | 2,957,511 |
| 2012-03-28 | 2012-03-26 | 12.432 | 239,896 | +7,496 | 0.00% | 2,982,502 |
| 2012-03-26 | 2012-03-22 | 12.806 | 232,400 | +225 | 0.00% | 2,976,111 |
| 2012-03-22 | 2012-03-20 | 12.939 | 232,175 | +11,245 | 0.00% | 3,004,201 |
| 2012-03-16 | 2012-03-14 | 13.500 | 220,930 | -4,050 | 0.00% | 2,982,476 |
| 2012-03-15 | 2012-03-13 | 13.526 | 224,980 | -10,795 | 0.00% | 3,043,152 |
| 2012-03-14 | 2012-03-12 | 13.366 | 235,775 | +11,245 | 0.00% | 3,151,427 |
| 2012-03-13 | 2012-03-09 | 13.473 | 224,530 | -7,347 | 0.00% | 3,025,085 |
| 2012-03-08 | 2012-03-06 | 13.206 | 231,877 | +7,122 | 0.00% | 3,062,208 |
| 2012-03-07 | 2012-03-05 | 13.393 | 224,755 | +3,673 | 0.00% | 3,010,127 |
| 2012-03-05 | 2012-03-01 | 13.420 | 221,082 | +188 | 0.00% | 2,966,834 |
| 2012-03-01 | 2012-02-28 | 13.553 | 220,894 | +375 | 0.00% | 2,993,777 |
| 2012-02-29 | 2012-02-27 | 13.393 | 220,519 | +74 | 0.00% | 2,953,395 |
| 2012-02-28 | 2012-02-24 | 13.473 | 220,445 | -374 | 0.00% | 2,970,048 |
| 2012-02-27 | 2012-02-23 | 13.473 | 220,819 | +749 | 0.00% | 2,975,087 |
| 2012-02-24 | 2012-02-22 | 13.526 | 220,070 | -7,496 | 0.00% | 2,976,738 |
| 2012-02-20 | 2012-02-16 | 13.126 | 227,566 | +7,496 | 0.00% | 2,987,062 |
| 2012-02-17 | 2012-02-15 | 13.340 | 220,070 | -7,496 | 0.00% | 2,935,639 |
| 2012-02-16 | 2012-02-14 | 12.859 | 227,566 | +7,496 | 0.00% | 2,926,350 |
| 2012-02-08 | 2012-02-06 | 13.526 | 220,070 | -202 | 0.00% | 2,976,738 |
| 2012-02-06 | 2012-02-02 | 13.340 | 220,272 | -1,874 | 0.00% | 2,938,334 |
| 2012-01-26 | 2012-01-19 | 13.019 | 222,146 | -2,249 | 0.00% | 2,892,212 |
| 2012-01-20 | 2012-01-18 | 12.886 | 224,395 | -26,238 | 0.00% | 2,891,559 |
| 2012-01-19 | 2012-01-17 | 12.859 | 250,633 | +75 | 0.00% | 3,222,976 |
| 2012-01-18 | 2012-01-16 | 12.432 | 250,558 | +26,238 | 0.00% | 3,115,057 |
| 2012-01-16 | 2012-01-12 | 12.432 | 224,320 | +150 | 0.00% | 2,788,854 |
| 2012-01-12 | 2012-01-10 | 12.379 | 224,170 | -102 | 0.00% | 2,775,027 |
| 2012-01-03 | 2011-12-29 | 11.739 | 224,272 | -22,490 | 0.00% | 2,632,689 |
| 2011-12-29 | 2011-12-23 | 12.006 | 246,762 | -30,735 | 0.00% | 2,962,529 |
| 2011-12-28 | 2011-12-22 | 11.899 | 277,497 | +75 | 0.00% | 3,301,908 |
| 2011-12-23 | 2011-12-21 | 11.739 | 277,422 | +22,489 | 0.00% | 3,256,607 |
| 2011-12-22 | 2011-12-20 | 11.499 | 254,933 | +26,238 | 0.00% | 2,931,400 |
| 2011-12-21 | 2011-12-19 | 11.339 | 228,695 | -22,115 | 0.00% | 2,593,089 |
| 2011-12-19 | 2011-12-15 | 11.179 | 250,810 | +4,498 | 0.00% | 2,803,694 |
| 2011-12-16 | 2011-12-14 | 11.605 | 246,312 | +22,115 | 0.00% | 2,858,556 |
| 2011-12-15 | 2011-12-13 | 11.632 | 224,197 | +252 | 0.00% | 2,607,883 |
| 2011-12-13 | 2011-12-09 | 11.766 | 223,945 | -46 | 0.00% | 2,634,825 |
| 2011-12-05 | 2011-12-01 | 11.819 | 223,991 | -4,865 | 0.00% | 2,647,318 |
| 2011-12-02 | 2011-11-30 | 10.672 | 228,856 | +75 | 0.00% | 2,442,272 |
| 2011-12-01 | 2011-11-29 | 10.885 | 228,781 | +288 | 0.00% | 2,490,301 |
| 2011-11-29 | 2011-11-25 | 10.725 | 228,493 | -3,748 | 0.00% | 2,450,591 |
| 2011-11-25 | 2011-11-23 | 10.858 | 232,241 | +11 | 0.00% | 2,521,768 |
| 2011-11-23 | 2011-11-21 | 10.832 | 232,230 | +75 | 0.00% | 2,515,453 |
| 2011-11-18 | 2011-11-16 | 11.605 | 232,155 | +4,498 | 0.00% | 2,694,258 |
| 2011-11-16 | 2011-11-14 | 12.139 | 227,657 | -197 | 0.00% | 2,763,530 |
| 2011-11-15 | 2011-11-11 | 11.792 | 227,854 | -4,498 | 0.00% | 2,686,895 |
| 2011-11-14 | 2011-11-10 | 11.605 | 232,352 | +4,498 | 0.00% | 2,696,544 |
| 2011-11-11 | 2011-11-09 | 12.112 | 227,854 | -32 | 0.00% | 2,759,843 |
| 2011-11-10 | 2011-11-08 | 11.819 | 227,886 | +2,249 | 0.00% | 2,693,352 |
| 2011-11-09 | 2011-11-07 | 11.605 | 225,637 | +225 | 0.00% | 2,618,613 |
| 2011-11-08 | 2011-11-04 | 11.872 | 225,412 | -750 | 0.00% | 2,676,140 |
| 2011-11-07 | 2011-11-03 | 11.312 | 226,162 | +751 | 0.00% | 2,558,334 |
| 2011-11-04 | 2011-11-02 | 11.339 | 225,411 | -1,124 | 0.00% | 2,555,853 |
| 2011-11-03 | 2011-11-01 | 10.885 | 226,535 | +1,124 | 0.00% | 2,465,854 |
| 2011-11-01 | 2011-10-28 | 11.579 | 225,411 | -749 | 0.00% | 2,609,977 |
| 2011-10-31 | 2011-10-27 | 11.419 | 226,160 | -1,798 | 0.00% | 2,582,447 |
| 2011-10-28 | 2011-10-26 | 10.618 | 227,958 | -1,874 | 0.00% | 2,420,526 |
| 2011-10-27 | 2011-10-25 | 10.111 | 229,832 | -7,514 | 0.00% | 2,323,922 |
| 2011-10-26 | 2011-10-24 | 9.978 | 237,346 | -8,246 | 0.00% | 2,368,238 |
| 2011-10-24 | 2011-10-20 | 9.569 | 245,592 | +4,566 | 0.00% | 2,350,060 |
| 2011-10-17 | 2011-10-13 | 9.950 | 241,026 | +294 | 0.00% | 2,398,098 |
| 2011-10-13 | 2011-10-11 | 9.487 | 240,732 | -3,678 | 0.00% | 2,283,922 |
| 2011-10-04 | 2011-09-30 | 8.781 | 244,410 | -7,173 | 0.00% | 2,146,068 |
| 2011-09-30 | 2011-09-27 | 9.270 | 251,583 | +73 | 0.00% | 2,332,156 |
| 2011-09-22 | 2011-09-20 | 9.922 | 251,510 | -1,839 | 0.00% | 2,495,572 |
| 2011-09-20 | 2011-09-16 | 10.466 | 253,349 | -1,839 | 0.00% | 2,651,563 |
| 2011-09-19 | 2011-09-15 | 10.085 | 255,188 | +147 | 0.00% | 2,573,689 |
| 2011-09-15 | 2011-09-12 | 10.276 | 255,041 | +9,196 | 0.00% | 2,620,739 |
| 2011-09-14 | 2011-09-09 | 10.684 | 245,845 | -3,771 | 0.00% | 2,626,491 |
| 2011-09-12 | 2011-09-08 | 10.684 | 249,616 | +3,679 | 0.00% | 2,666,779 |
| 2011-09-09 | 2011-09-07 | 10.765 | 245,937 | -5,518 | 0.00% | 2,647,531 |
| 2011-09-08 | 2011-09-06 | 10.629 | 251,455 | +7,357 | 0.00% | 2,672,754 |
| 2011-09-07 | 2011-09-05 | 10.629 | 244,098 | +7,357 | 0.00% | 2,594,555 |
| 2011-09-06 | 2011-09-02 | 10.955 | 236,741 | +7,357 | 0.00% | 2,593,585 |
| 2011-09-02 | 2011-08-31 | 11.363 | 229,384 | -147 | 0.00% | 2,606,522 |
| 2011-09-01 | 2011-08-30 | 11.064 | 229,531 | +3,679 | 0.00% | 2,539,556 |
| 2011-08-30 | 2011-08-26 | 11.064 | 225,852 | -1,840 | 0.00% | 2,498,851 |
| 2011-08-23 | 2011-08-19 | 11.010 | 227,692 | -2,207 | 0.00% | 2,506,829 |
| 2011-08-18 | 2011-08-16 | 11.445 | 229,899 | -9 | 0.00% | 2,631,123 |
| 2011-08-15 | 2011-08-11 | 10.983 | 229,908 | +2,208 | 0.00% | 2,524,977 |
| 2011-08-12 | 2011-08-10 | 10.928 | 227,700 | -368 | 0.00% | 2,488,348 |
| 2011-08-11 | 2011-08-09 | 10.819 | 228,068 | +662 | 0.00% | 2,467,570 |
| 2011-08-10 | 2011-08-08 | 11.526 | 227,406 | -54 | 0.00% | 2,621,137 |
| 2011-08-09 | 2011-08-05 | 11.798 | 227,460 | +1,839 | 0.00% | 2,683,594 |
| 2011-08-05 | 2011-08-03 | 12.532 | 225,621 | +1,088 | 0.00% | 2,827,499 |
| 2011-08-04 | 2011-08-02 | 12.804 | 224,533 | -297 | 0.00% | 2,874,902 |
| 2011-08-03 | 2011-08-01 | 13.103 | 224,830 | +368 | 0.00% | 2,945,936 |
| 2011-08-02 | 2011-07-29 | 12.994 | 224,462 | -1,471 | 0.00% | 2,916,706 |
| 2011-08-01 | 2011-07-28 | 12.940 | 225,933 | +18,565 | 0.00% | 2,923,537 |
| 2011-07-22 | 2011-07-20 | 12.532 | 207,368 | -54 | 0.00% | 2,598,751 |
| 2011-07-20 | 2011-07-18 | 12.260 | 207,422 | -3,678 | 0.00% | 2,543,041 |
| 2011-07-19 | 2011-07-15 | 12.287 | 211,100 | -498 | 0.00% | 2,593,873 |
| 2011-07-18 | 2011-07-14 | 12.451 | 211,598 | +3,679 | 0.00% | 2,634,505 |
| 2011-07-06 | 2011-07-04 | 13.375 | 207,919 | +184 | 0.00% | 2,780,874 |
| 2011-07-05 | 2011-06-30 | 13.185 | 207,735 | +3,678 | 0.00% | 2,738,882 |
| 2011-07-04 | 2011-06-29 | 14.216 | 204,057 | -368 | 0.00% | 2,900,903 |
| 2011-06-30 | 2011-06-28 | 14.301 | 204,425 | +10,569 | 0.00% | 2,923,398 |
| 2011-06-23 | 2011-06-21 | 13.991 | 193,856 | -43 | 0.00% | 2,712,226 |
| 2011-06-22 | 2011-06-20 | 13.935 | 193,899 | -178 | 0.00% | 2,701,911 |
| 2011-06-16 | 2011-06-14 | 14.441 | 194,077 | +1,776 | 0.00% | 2,802,733 |
| 2011-06-08 | 2011-06-03 | 14.920 | 192,301 | +107 | 0.00% | 2,869,113 |
| 2011-05-09 | 2011-05-05 | 15.398 | 192,194 | +3,639 | 0.00% | 2,959,494 |
| 2011-05-04 | 2011-04-29 | 15.652 | 188,555 | +3,465 | 0.00% | 2,951,231 |
| 2011-04-19 | 2011-04-15 | 15.877 | 185,090 | -19,893 | 0.00% | 2,938,680 |
| 2011-04-18 | 2011-04-14 | 15.736 | 204,983 | +18,117 | 0.00% | 3,225,670 |
| 2011-04-15 | 2011-04-13 | 15.905 | 186,866 | -7,105 | 0.00% | 2,972,138 |
| 2011-04-14 | 2011-04-12 | 15.793 | 193,971 | +7,105 | 0.00% | 3,063,303 |
| 2011-04-12 | 2011-04-08 | 16.187 | 186,866 | -7,105 | 0.00% | 3,024,743 |
| 2011-04-08 | 2011-04-06 | 15.990 | 193,971 | -10,566 | 0.00% | 3,101,526 |
| 2011-04-07 | 2011-04-04 | 15.905 | 204,537 | +3,552 | 0.00% | 3,253,199 |
| 2011-04-06 | 2011-04-01 | 15.596 | 200,985 | -710 | 0.00% | 3,134,467 |
| 2011-03-31 | 2011-03-29 | 15.511 | 201,695 | -1,777 | 0.00% | 3,128,506 |
| 2011-03-29 | 2011-03-25 | 15.624 | 203,472 | -14,201 | 0.00% | 3,178,981 |
| 2011-03-28 | 2011-03-24 | 15.061 | 217,673 | -4,262 | 0.00% | 3,278,300 |
| 2011-03-25 | 2011-03-23 | 14.723 | 221,935 | -1,421 | 0.01% | 3,267,516 |
| 2011-03-21 | 2011-03-17 | 14.301 | 223,356 | -6,394 | 0.01% | 3,194,123 |
| 2011-03-15 | 2011-03-11 | 14.695 | 229,750 | +192 | 0.01% | 3,376,108 |
| 2011-03-08 | 2011-03-04 | 14.892 | 229,558 | -4,085 | 0.01% | 3,418,522 |
| 2011-03-07 | 2011-03-03 | 14.667 | 233,643 | -7,105 | 0.01% | 3,426,737 |
| 2011-03-04 | 2011-03-02 | 14.413 | 240,748 | -3,552 | 0.01% | 3,469,948 |
| 2011-03-02 | 2011-02-28 | 14.385 | 244,300 | -31,971 | 0.01% | 3,514,266 |
| 2011-02-28 | 2011-02-24 | 13.709 | 276,271 | +31,971 | 0.01% | 3,787,517 |
| 2011-02-22 | 2011-02-18 | 14.498 | 244,300 | -32,037 | 0.01% | 3,541,775 |
| 2011-02-21 | 2011-02-17 | 14.216 | 276,337 | -8,880 | 0.01% | 3,928,445 |
| 2011-02-18 | 2011-02-16 | 14.019 | 285,217 | +8,880 | 0.01% | 3,998,481 |
| 2011-02-16 | 2011-02-14 | 13.991 | 276,337 | -2,842 | 0.01% | 3,866,212 |
| 2011-02-14 | 2011-02-10 | 13.681 | 279,179 | +2,487 | 0.01% | 3,819,525 |
| 2011-02-09 | 2011-02-07 | 14.104 | 276,692 | +3,552 | 0.01% | 3,902,336 |
| 2011-02-08 | 2011-02-02 | 14.441 | 273,140 | +31,971 | 0.01% | 3,944,509 |
| 2011-01-25 | 2011-01-21 | 14.526 | 241,169 | -3,552 | 0.01% | 3,503,172 |
| 2011-01-21 | 2011-01-19 | 14.779 | 244,721 | +710 | 0.01% | 3,616,770 |
| 2011-01-14 | 2011-01-12 | 14.835 | 244,011 | +3,553 | 0.01% | 3,620,015 |
| 2011-01-11 | 2011-01-07 | 14.695 | 240,458 | -3,553 | 0.01% | 3,533,459 |
| 2011-01-06 | 2011-01-04 | 14.498 | 244,011 | -1,776 | 0.01% | 3,537,585 |
| 2011-01-05 | 2011-01-03 | 14.413 | 245,787 | -3,552 | 0.01% | 3,542,576 |
| 2011-01-04 | 2010-12-31 | 14.188 | 249,339 | -5,684 | 0.01% | 3,537,619 |
| 2010-12-29 | 2010-12-24 | 13.822 | 255,023 | +2,487 | 0.01% | 3,524,935 |
| 2010-12-28 | 2010-12-22 | 13.878 | 252,536 | +1,421 | 0.01% | 3,504,778 |
| 2010-12-22 | 2010-12-20 | 13.766 | 251,115 | -3,553 | 0.01% | 3,456,781 |
| 2010-12-21 | 2010-12-17 | 13.906 | 254,668 | +5,684 | 0.01% | 3,541,536 |
| 2010-12-20 | 2010-12-16 | 14.104 | 248,984 | +3,552 | 0.01% | 3,511,555 |
| 2010-12-17 | 2010-12-15 | 14.272 | 245,432 | +3,553 | 0.01% | 3,502,914 |
| 2010-12-14 | 2010-12-10 | 14.441 | 241,879 | +5,506 | 0.01% | 3,493,058 |
| 2010-12-13 | 2010-12-09 | 14.610 | 236,373 | +3,374 | 0.01% | 3,453,469 |
| 2010-12-09 | 2010-12-07 | 14.976 | 232,999 | +3,553 | 0.01% | 3,489,442 |
| 2010-12-08 | 2010-12-06 | 15.089 | 229,446 | +3,730 | 0.01% | 3,462,068 |
| 2010-12-01 | 2010-11-29 | 15.286 | 225,716 | -2,132 | 0.01% | 3,450,265 |
| 2010-11-30 | 2010-11-26 | 15.173 | 227,848 | +2,132 | 0.01% | 3,457,198 |
| 2010-11-29 | 2010-11-25 | 15.821 | 225,716 | -18 | 0.01% | 3,570,993 |
| 2010-11-19 | 2010-11-17 | 15.398 | 225,734 | +35 | 0.01% | 3,475,959 |
| 2010-11-18 | 2010-11-16 | 15.821 | 225,699 | +3,553 | 0.01% | 3,570,724 |
| 2010-11-17 | 2010-11-15 | 16.130 | 222,146 | +3,552 | 0.01% | 3,583,302 |
| 2010-11-16 | 2010-11-12 | 16.271 | 218,594 | +7,105 | 0.00% | 3,556,775 |
| 2010-11-15 | 2010-11-11 | 16.778 | 211,489 | -3,659 | 0.00% | 3,548,333 |
| 2010-11-12 | 2010-11-10 | 16.834 | 215,148 | +7,104 | 0.00% | 3,621,836 |
| 2010-11-11 | 2010-11-09 | 17.285 | 208,044 | +142 | 0.00% | 3,595,952 |
| 2010-11-09 | 2010-11-05 | 17.510 | 207,902 | -6,394 | 0.00% | 3,640,318 |
| 2010-11-08 | 2010-11-04 | 17.341 | 214,296 | -8,880 | 0.00% | 3,716,080 |
| 2010-11-05 | 2010-11-03 | 16.975 | 223,176 | -3,434 | 0.01% | 3,788,394 |
| 2010-11-04 | 2010-11-02 | 16.440 | 226,610 | +1,360 | 0.01% | 3,725,480 |
| 2010-11-03 | 2010-11-01 | 16.271 | 225,250 | -3,552 | 0.01% | 3,665,076 |
| 2010-11-01 | 2010-10-28 | 15.764 | 228,802 | +355 | 0.01% | 3,606,933 |
| 2010-10-28 | 2010-10-26 | 16.187 | 228,447 | -1,776 | 0.01% | 3,697,802 |
| 2010-10-27 | 2010-10-25 | 16.046 | 230,223 | -3,908 | 0.01% | 3,694,144 |
| 2010-10-26 | 2010-10-22 | 16.130 | 234,131 | +8,881 | 0.01% | 3,776,625 |
| 2010-10-25 | 2010-10-21 | 16.018 | 225,250 | +355 | 0.01% | 3,608,007 |
| 2010-10-22 | 2010-10-20 | 16.074 | 224,895 | +178 | 0.01% | 3,614,983 |
| 2010-10-21 | 2010-10-19 | 15.990 | 224,717 | +3,552 | 0.01% | 3,593,143 |
| 2010-10-20 | 2010-10-18 | 15.849 | 221,165 | -3,424 | 0.01% | 3,505,218 |
| 2010-10-19 | 2010-10-15 | 15.877 | 224,589 | -29,307 | 0.01% | 3,565,807 |
| 2010-10-18 | 2010-10-14 | 15.624 | 253,896 | -28,172 | 0.01% | 3,966,789 |
| 2010-10-15 | 2010-10-13 | 14.920 | 282,068 | -1,776 | 0.01% | 4,208,429 |
| 2010-10-13 | 2010-10-11 | 14.723 | 283,844 | -34,102 | 0.01% | 4,178,994 |
| 2010-10-12 | 2010-10-08 | 14.441 | 317,946 | +14,277 | 0.01% | 4,591,568 |
| 2010-10-08 | 2010-10-06 | 14.385 | 303,669 | -26,643 | 0.01% | 4,368,292 |
| 2010-10-05 | 2010-09-30 | 13.935 | 330,312 | +3,553 | 0.01% | 4,602,776 |
| 2010-10-04 | 2010-09-29 | 14.104 | 326,759 | -2,842 | 0.01% | 4,608,457 |
| 2010-09-30 | 2010-09-28 | 13.850 | 329,601 | +17,051 | 0.01% | 4,565,033 |
| 2010-09-29 | 2010-09-27 | 14.075 | 312,550 | -14,209 | 0.01% | 4,399,262 |
| 2010-09-28 | 2010-09-24 | 14.075 | 326,759 | +17,834 | 0.01% | 4,599,259 |
| 2010-09-24 | 2010-09-21 | 14.188 | 308,925 | -7,105 | 0.01% | 4,383,024 |
| 2010-09-22 | 2010-09-20 | 14.160 | 316,030 | +710 | 0.01% | 4,474,934 |
| 2010-09-21 | 2010-09-17 | 14.132 | 315,320 | +12,966 | 0.01% | 4,456,004 |
| 2010-09-20 | 2010-09-16 | 14.047 | 302,354 | +19,893 | 0.01% | 4,247,238 |
| 2010-09-16 | 2010-09-14 | 14.582 | 282,461 | -3,552 | 0.01% | 4,118,874 |
| 2010-09-14 | 2010-09-10 | 14.216 | 286,013 | +1,776 | 0.01% | 4,066,001 |
| 2010-09-10 | 2010-09-08 | 14.413 | 284,237 | +14,209 | 0.01% | 4,096,763 |
| 2010-09-09 | 2010-09-07 | 14.948 | 270,028 | -5,328 | 0.01% | 4,036,395 |
| 2010-09-08 | 2010-09-06 | 14.976 | 275,356 | -3,553 | 0.01% | 4,123,789 |
| 2010-09-07 | 2010-09-03 | 14.779 | 278,909 | +1,635 | 0.01% | 4,122,039 |
| 2010-09-06 | 2010-09-02 | 14.779 | 277,274 | +13,854 | 0.01% | 4,097,875 |
| 2010-09-03 | 2010-09-01 | 14.301 | 263,420 | +249 | 0.01% | 3,767,062 |
| 2010-08-27 | 2010-08-25 | 14.441 | 263,171 | +3,552 | 0.01% | 3,800,543 |
| 2010-08-24 | 2010-08-20 | 15.004 | 259,619 | -7,105 | 0.01% | 3,895,417 |
| 2010-08-18 | 2010-08-16 | 14.638 | 266,724 | -3,463 | 0.01% | 3,904,413 |
| 2010-08-17 | 2010-08-13 | 14.413 | 270,187 | +3,552 | 0.01% | 3,894,258 |
| 2010-08-16 | 2010-08-12 | 14.329 | 266,635 | +3,552 | 0.01% | 3,820,544 |
| 2010-08-13 | 2010-08-11 | 14.723 | 263,083 | +10,657 | 0.01% | 3,873,332 |
| 2010-08-12 | 2010-08-10 | 15.230 | 252,426 | +7,105 | 0.01% | 3,844,339 |
| 2010-08-10 | 2010-08-06 | 15.398 | 245,321 | +3,552 | 0.01% | 3,777,568 |
| 2010-08-06 | 2010-08-04 | 15.539 | 241,769 | -1,564 | 0.01% | 3,756,903 |
| 2010-08-05 | 2010-08-03 | 15.483 | 243,333 | -6,572 | 0.01% | 3,767,506 |
| 2010-08-04 | 2010-08-02 | 15.342 | 249,905 | -7,105 | 0.01% | 3,834,085 |
| 2010-08-02 | 2010-07-29 | 14.892 | 257,010 | +3,553 | 0.01% | 3,827,331 |
| 2010-07-30 | 2010-07-28 | 15.061 | 253,457 | -89 | 0.01% | 3,817,230 |
| 2010-07-29 | 2010-07-27 | 15.117 | 253,546 | -3,552 | 0.01% | 3,832,846 |
| 2010-07-27 | 2010-07-23 | 14.920 | 257,098 | -7,105 | 0.01% | 3,835,879 |
| 2010-07-26 | 2010-07-22 | 14.272 | 264,203 | -96 | 0.01% | 3,770,822 |
| 2010-07-22 | 2010-07-20 | 13.878 | 264,299 | +3,552 | 0.01% | 3,668,029 |
| 2010-07-20 | 2010-07-16 | 14.104 | 260,747 | +3,553 | 0.01% | 3,677,455 |
| 2010-07-14 | 2010-07-12 | 14.469 | 257,194 | -7,105 | 0.01% | 3,721,468 |
| 2010-07-12 | 2010-07-08 | 13.991 | 264,299 | -3,552 | 0.01% | 3,697,790 |
| 2010-07-07 | 2010-07-05 | 13.400 | 267,851 | +3,552 | 0.01% | 3,589,141 |
| 2010-07-05 | 2010-06-30 | 14.047 | 264,299 | +272 | 0.01% | 3,712,670 |
| 2010-07-02 | 2010-06-29 | 14.075 | 264,027 | -1,776 | 0.01% | 3,716,282 |
| 2010-06-25 | 2010-06-23 | 14.807 | 265,803 | -3,553 | 0.01% | 3,935,826 |
| 2010-06-22 | 2010-06-18 | 14.104 | 269,356 | -3,552 | 0.01% | 3,798,872 |
| 2010-06-21 | 2010-06-17 | 14.075 | 272,908 | -183 | 0.01% | 3,841,285 |
| 2010-06-18 | 2010-06-15 | 13.906 | 273,091 | +3,552 | 0.01% | 3,797,735 |
| 2010-06-17 | 2010-06-14 | 14.104 | 269,539 | -5,328 | 0.01% | 3,801,453 |
| 2010-06-14 | 2010-06-10 | 13.794 | 274,867 | -711 | 0.01% | 3,791,482 |
| 2010-06-11 | 2010-06-09 | 13.512 | 275,578 | +1,759 | 0.01% | 3,723,712 |
| 2010-06-09 | 2010-06-07 | 13.231 | 273,819 | +38 | 0.01% | 3,622,861 |
| 2010-06-08 | 2010-06-04 | 13.597 | 273,781 | -35,614 | 0.01% | 3,722,552 |
| 2010-06-07 | 2010-06-03 | 13.315 | 309,395 | +128 | 0.01% | 4,119,692 |
| 2010-06-01 | 2010-05-28 | 12.978 | 309,267 | +1,776 | 0.01% | 4,013,514 |
| 2010-05-31 | 2010-05-27 | 12.668 | 307,491 | +3,553 | 0.01% | 3,895,249 |
| 2010-05-24 | 2010-05-19 | 12.386 | 303,938 | -2,132 | 0.01% | 3,764,679 |
| 2010-05-20 | 2010-05-18 | 13.267 | 306,070 | -7,460 | 0.01% | 4,060,478 |
| 2010-05-19 | 2010-05-17 | 12.777 | 313,530 | +51,657 | 0.01% | 4,006,061 |
| 2010-05-17 | 2010-05-13 | 13.353 | 261,873 | -3,475 | 0.01% | 3,496,747 |
| 2010-05-14 | 2010-05-12 | 13.209 | 265,348 | +6,950 | 0.01% | 3,504,967 |
| 2010-05-13 | 2010-05-11 | 13.295 | 258,398 | +139 | 0.01% | 3,435,474 |
| 2010-05-12 | 2010-05-10 | 13.698 | 258,259 | -105 | 0.01% | 3,537,675 |
| 2010-05-11 | 2010-05-07 | 13.267 | 258,364 | -2,085 | 0.01% | 3,427,586 |
| 2010-05-10 | 2010-05-06 | 13.497 | 260,449 | +6,603 | 0.01% | 3,515,208 |
| 2010-05-07 | 2010-05-05 | 14.043 | 253,846 | +3,475 | 0.01% | 3,564,886 |
| 2010-05-05 | 2010-05-03 | 14.446 | 250,371 | -23,282 | 0.01% | 3,616,956 |
| 2010-05-04 | 2010-04-30 | 14.993 | 273,653 | -1,738 | 0.01% | 4,102,924 |
| 2010-05-03 | 2010-04-29 | 14.590 | 275,391 | +25,664 | 0.01% | 4,018,030 |
| 2010-04-30 | 2010-04-28 | 15.223 | 249,727 | +3,475 | 0.01% | 3,801,690 |
| 2010-04-28 | 2010-04-26 | 15.540 | 246,252 | +3,475 | 0.01% | 3,826,741 |
| 2010-04-26 | 2010-04-22 | 15.338 | 242,777 | +5,212 | 0.01% | 3,723,833 |
| 2010-04-23 | 2010-04-21 | 15.655 | 237,565 | +12,162 | 0.01% | 3,719,091 |
| 2010-04-22 | 2010-04-20 | 15.943 | 225,403 | +3,475 | 0.01% | 3,593,560 |
| 2010-04-21 | 2010-04-19 | 15.885 | 221,928 | +8,688 | 0.01% | 3,525,386 |
| 2010-04-20 | 2010-04-16 | 16.346 | 213,240 | +1,737 | 0.00% | 3,485,559 |
| 2010-04-19 | 2010-04-15 | 16.864 | 211,503 | +2,085 | 0.00% | 3,566,725 |
| 2010-04-16 | 2010-04-14 | 17.094 | 209,418 | -2,432 | 0.00% | 3,579,777 |
| 2010-04-15 | 2010-04-13 | 16.979 | 211,850 | +4,517 | 0.00% | 3,596,963 |
| 2010-04-13 | 2010-04-09 | 17.641 | 207,333 | -5,190 | 0.00% | 3,657,501 |
| 2010-04-12 | 2010-04-08 | 17.324 | 212,523 | -147 | 0.00% | 3,681,781 |
| 2010-04-09 | 2010-04-07 | 17.641 | 212,670 | +284 | 0.00% | 3,751,649 |
| 2010-04-08 | 2010-04-01 | 17.353 | 212,386 | -7,450 | 0.00% | 3,685,519 |
| 2010-04-07 | 2010-03-31 | 16.749 | 219,836 | -3,616 | 0.01% | 3,681,945 |
| 2010-04-01 | 2010-03-30 | 16.662 | 223,452 | -6,189 | 0.01% | 3,723,217 |
| 2010-03-31 | 2010-03-29 | 16.288 | 229,641 | +27 | 0.01% | 3,740,428 |
| 2010-03-30 | 2010-03-26 | 15.972 | 229,614 | -6,941 | 0.01% | 3,667,303 |
| 2010-03-29 | 2010-03-25 | 15.914 | 236,555 | +6,922 | 0.01% | 3,764,547 |
| 2010-03-26 | 2010-03-24 | 16.288 | 229,633 | -53 | 0.01% | 3,740,298 |
| 2010-03-25 | 2010-03-23 | 16.058 | 229,686 | -2 | 0.01% | 3,688,283 |
| 2010-03-24 | 2010-03-22 | 16.173 | 229,688 | +243 | 0.01% | 3,714,754 |
| 2010-03-23 | 2010-03-19 | 16.173 | 229,445 | -226 | 0.01% | 3,710,824 |
| 2010-03-22 | 2010-03-18 | 16.346 | 229,671 | +159 | 0.01% | 3,754,136 |
| 2010-03-19 | 2010-03-17 | 16.317 | 229,512 | -2 | 0.01% | 3,744,932 |
| 2010-03-18 | 2010-03-16 | 15.741 | 229,514 | -51 | 0.01% | 3,612,867 |
| 2010-03-17 | 2010-03-15 | 15.828 | 229,565 | +3,420 | 0.01% | 3,633,489 |
| 2010-03-16 | 2010-03-12 | 16.058 | 226,145 | +214 | 0.01% | 3,631,422 |
| 2010-03-11 | 2010-03-09 | 16.691 | 225,931 | -70 | 0.01% | 3,771,024 |
| 2010-03-10 | 2010-03-08 | 16.749 | 226,001 | -3,803 | 0.01% | 3,785,200 |
| 2010-03-09 | 2010-03-05 | 16.374 | 229,804 | -10,077 | 0.01% | 3,762,923 |
| 2010-03-08 | 2010-03-04 | 15.943 | 239,881 | -695 | 0.01% | 3,824,381 |
| 2010-03-05 | 2010-03-03 | 16.087 | 240,576 | -6,950 | 0.01% | 3,870,077 |
| 2010-03-03 | 2010-03-01 | 15.972 | 247,526 | -169 | 0.01% | 3,953,387 |
| 2010-03-02 | 2010-02-26 | 14.936 | 247,695 | +3,475 | 0.01% | 3,699,475 |
| 2010-03-01 | 2010-02-25 | 14.878 | 244,220 | +1,737 | 0.01% | 3,633,518 |
| 2010-02-24 | 2010-02-22 | 15.281 | 242,483 | -74 | 0.01% | 3,705,368 |
| 2010-02-23 | 2010-02-19 | 14.993 | 242,557 | -20 | 0.01% | 3,636,696 |
| 2010-02-22 | 2010-02-18 | 15.482 | 242,577 | +213 | 0.01% | 3,755,670 |
| 2010-02-19 | 2010-02-17 | 15.914 | 242,364 | -57 | 0.01% | 3,856,992 |
| 2010-02-12 | 2010-02-10 | 15.425 | 242,421 | -3,533 | 0.01% | 3,739,302 |
| 2010-02-11 | 2010-02-09 | 15.223 | 245,954 | -6,950 | 0.01% | 3,744,252 |
| 2010-02-10 | 2010-02-08 | 15.051 | 252,904 | -6,950 | 0.01% | 3,806,386 |
| 2010-02-09 | 2010-02-05 | 14.936 | 259,854 | +15,637 | 0.01% | 3,881,077 |
| 2010-02-08 | 2010-02-04 | 15.828 | 244,217 | +3,475 | 0.01% | 3,865,397 |
| 2010-02-03 | 2010-02-01 | 15.511 | 240,742 | +169 | 0.01% | 3,734,187 |
| 2010-02-02 | 2010-01-29 | 15.051 | 240,573 | +41 | 0.01% | 3,620,796 |
| 2010-02-01 | 2010-01-28 | 15.022 | 240,532 | -7,992 | 0.01% | 3,613,257 |
| 2010-01-29 | 2010-01-27 | 14.389 | 248,524 | +3,475 | 0.01% | 3,575,970 |
| 2010-01-28 | 2010-01-26 | 14.763 | 245,049 | -16,680 | 0.01% | 3,617,644 |
| 2010-01-27 | 2010-01-25 | 15.252 | 261,729 | +8,688 | 0.01% | 3,991,933 |
| 2010-01-26 | 2010-01-22 | 15.856 | 253,041 | -113 | 0.01% | 4,012,342 |
| 2010-01-25 | 2010-01-21 | 15.569 | 253,154 | +14,942 | 0.01% | 3,941,282 |
| 2010-01-22 | 2010-01-20 | 16.144 | 238,212 | +12,163 | 0.01% | 3,845,758 |
| 2010-01-21 | 2010-01-19 | 16.835 | 226,049 | -1,738 | 0.01% | 3,805,519 |
| 2010-01-20 | 2010-01-18 | 16.490 | 227,787 | -10,425 | 0.01% | 3,756,116 |
| 2010-01-19 | 2010-01-15 | 15.885 | 238,212 | +8,787 | 0.01% | 3,784,062 |
| 2010-01-18 | 2010-01-14 | 16.058 | 229,425 | -3,475 | 0.01% | 3,684,092 |
| 2010-01-15 | 2010-01-13 | 16.432 | 232,900 | +26,236 | 0.01% | 3,827,023 |
| 2010-01-14 | 2010-01-12 | 17.583 | 206,664 | +13,899 | 0.00% | 3,633,804 |
| 2010-01-13 | 2010-01-11 | 18.072 | 192,765 | +5,213 | 0.00% | 3,483,721 |
| 2010-01-12 | 2010-01-08 | 18.475 | 187,552 | +7,297 | 0.00% | 3,465,072 |
| 2010-01-11 | 2010-01-07 | 18.821 | 180,255 | +5,560 | 0.00% | 3,392,505 |
| 2010-01-07 | 2010-01-05 | 19.425 | 174,695 | -5,908 | 0.00% | 3,393,437 |
| 2010-01-05 | 2009-12-31 | 19.080 | 180,603 | +202 | 0.00% | 3,445,831 |
| 2009-12-29 | 2009-12-24 | 18.705 | 180,401 | -3,491 | 0.00% | 3,374,487 |
| 2009-12-28 | 2009-12-22 | 18.274 | 183,892 | -139 | 0.00% | 3,360,408 |
| 2009-12-22 | 2009-12-18 | 17.785 | 184,031 | -10,773 | 0.00% | 3,272,917 |
| 2009-12-21 | 2009-12-17 | 18.101 | 194,804 | -2,779 | 0.00% | 3,526,176 |
| 2009-12-18 | 2009-12-16 | 18.619 | 197,583 | +2,619 | 0.00% | 3,678,827 |
| 2009-12-17 | 2009-12-15 | 19.223 | 194,964 | -695 | 0.00% | 3,747,886 |
| 2009-12-16 | 2009-12-14 | 19.598 | 195,659 | -6,950 | 0.00% | 3,834,444 |
| 2009-12-15 | 2009-12-11 | 19.482 | 202,609 | +6,950 | 0.00% | 3,947,325 |
| 2009-12-14 | 2009-12-10 | 18.849 | 195,659 | +174 | 0.00% | 3,688,048 |
| 2009-12-11 | 2009-12-09 | 18.705 | 195,485 | +690 | 0.00% | 3,656,641 |
| 2009-12-09 | 2009-12-07 | 19.713 | 194,795 | -6,950 | 0.00% | 3,839,935 |
| 2009-12-08 | 2009-12-04 | 19.713 | 201,745 | +3,440 | 0.00% | 3,976,938 |
| 2009-12-07 | 2009-12-03 | 19.195 | 198,305 | -1,911 | 0.00% | 3,806,405 |
| 2009-12-03 | 2009-12-01 | 18.705 | 200,216 | -3,822 | 0.00% | 3,745,136 |
| 2009-12-02 | 2009-11-30 | 18.418 | 204,038 | +347 | 0.00% | 3,757,911 |
| 2009-12-01 | 2009-11-27 | 17.180 | 203,691 | +2,085 | 0.00% | 3,499,465 |
| 2009-11-30 | 2009-11-26 | 18.475 | 201,606 | +2,780 | 0.00% | 3,724,723 |
| 2009-11-27 | 2009-11-25 | 18.792 | 198,826 | +869 | 0.00% | 3,736,301 |
| 2009-11-25 | 2009-11-23 | 19.367 | 197,957 | -4,517 | 0.00% | 3,833,906 |
| 2009-11-24 | 2009-11-20 | 18.619 | 202,474 | +9,066 | 0.00% | 3,769,893 |
| 2009-11-23 | 2009-11-19 | 19.454 | 193,408 | +398 | 0.00% | 3,762,501 |
| 2009-11-20 | 2009-11-18 | 19.943 | 193,010 | -348 | 0.00% | 3,849,183 |
| 2009-11-19 | 2009-11-17 | 20.058 | 193,358 | -5,212 | 0.00% | 3,878,380 |
| 2009-11-18 | 2009-11-16 | 19.540 | 198,570 | -3,635 | 0.00% | 3,880,064 |
| 2009-11-17 | 2009-11-13 | 18.849 | 202,205 | -5,560 | 0.00% | 3,811,436 |
| 2009-11-13 | 2009-11-11 | 18.360 | 207,765 | +3,663 | 0.00% | 3,814,596 |
| 2009-11-12 | 2009-11-10 | 18.245 | 204,102 | -39 | 0.00% | 3,723,849 |
| 2009-11-11 | 2009-11-09 | 18.360 | 204,141 | -51 | 0.00% | 3,748,059 |
| 2009-11-10 | 2009-11-06 | 18.101 | 204,192 | -7,403 | 0.00% | 3,696,110 |
| 2009-11-09 | 2009-11-05 | 17.785 | 211,595 | +5,213 | 0.00% | 3,763,131 |
| 2009-11-06 | 2009-11-04 | 17.612 | 206,382 | -4,170 | 0.00% | 3,634,785 |
| 2009-11-05 | 2009-11-03 | 17.123 | 210,552 | +347 | 0.00% | 3,605,220 |
| 2009-11-04 | 2009-11-02 | 17.036 | 210,205 | -2,085 | 0.00% | 3,581,131 |
| 2009-11-03 | 2009-10-30 | 17.094 | 212,290 | -1,539 | 0.00% | 3,628,871 |
| 2009-11-02 | 2009-10-29 | 16.288 | 213,829 | +2,085 | 0.00% | 3,482,880 |
| 2009-10-30 | 2009-10-28 | 16.864 | 211,744 | +5,213 | 0.00% | 3,570,789 |
| 2009-10-29 | 2009-10-27 | 17.353 | 206,531 | -6,950 | 0.00% | 3,583,918 |
| 2009-10-28 | 2009-10-23 | 17.238 | 213,481 | -7,993 | 0.00% | 3,679,947 |
| 2009-10-27 | 2009-10-22 | 16.921 | 221,474 | +3,475 | 0.01% | 3,747,620 |
| 2009-10-22 | 2009-10-20 | 16.633 | 217,999 | -1,737 | 0.01% | 3,626,084 |
| 2009-10-19 | 2009-10-15 | 16.202 | 219,736 | -11,467 | 0.01% | 3,560,124 |
| 2009-10-16 | 2009-10-14 | 15.856 | 231,203 | +1,390 | 0.01% | 3,666,068 |
| 2009-10-15 | 2009-10-13 | 15.655 | 229,813 | -1,390 | 0.01% | 3,597,733 |
| 2009-10-14 | 2009-10-12 | 15.741 | 231,203 | -174 | 0.01% | 3,639,454 |
| 2009-10-12 | 2009-10-08 | 15.511 | 231,377 | -174 | 0.01% | 3,588,925 |
| 2009-10-09 | 2009-10-07 | 14.763 | 231,551 | -6,602 | 0.01% | 3,418,374 |
| 2009-10-08 | 2009-10-06 | 14.245 | 238,153 | +3,475 | 0.01% | 3,392,476 |
| 2009-10-07 | 2009-10-05 | 14.043 | 234,678 | +3,475 | 0.01% | 3,295,700 |
| 2009-10-06 | 2009-10-02 | 14.130 | 231,203 | -75 | 0.01% | 3,266,859 |
| 2009-10-05 | 2009-09-30 | 14.705 | 231,278 | -139 | 0.01% | 3,401,032 |
| 2009-10-02 | 2009-09-29 | 14.648 | 231,417 | -1,738 | 0.01% | 3,389,757 |
| 2009-09-30 | 2009-09-28 | 14.302 | 233,155 | +1,886 | 0.01% | 3,334,699 |
| 2009-09-28 | 2009-09-24 | 14.648 | 231,269 | -86 | 0.01% | 3,387,589 |
| 2009-09-24 | 2009-09-22 | 15.022 | 231,355 | -1,822 | 0.01% | 3,475,401 |
| 2009-09-23 | 2009-09-21 | 14.964 | 233,177 | +3,475 | 0.01% | 3,489,350 |
| 2009-09-22 | 2009-09-18 | 15.338 | 229,702 | +239 | 0.01% | 3,523,283 |
| 2009-09-21 | 2009-09-17 | 15.454 | 229,463 | -10,590 | 0.01% | 3,546,030 |
| 2009-09-15 | 2009-09-11 | 15.108 | 240,053 | +1,445 | 0.01% | 3,626,786 |
| 2009-09-14 | 2009-09-10 | 14.820 | 238,608 | -6,950 | 0.01% | 3,536,289 |
| 2009-09-11 | 2009-09-09 | 14.504 | 245,558 | -167 | 0.01% | 3,561,559 |
| 2009-09-10 | 2009-09-08 | 14.619 | 245,725 | -12,510 | 0.01% | 3,592,266 |
| 2009-09-09 | 2009-09-07 | 14.072 | 258,235 | -3,348 | 0.01% | 3,633,954 |
| 2009-09-08 | 2009-09-04 | 13.784 | 261,583 | +3,475 | 0.01% | 3,605,791 |
| 2009-09-04 | 2009-09-02 | 13.036 | 258,108 | +214 | 0.01% | 3,364,768 |
| 2009-09-02 | 2009-08-31 | 13.439 | 257,894 | +3,127 | 0.01% | 3,465,881 |
| 2009-09-01 | 2009-08-28 | 13.669 | 254,767 | -207 | 0.01% | 3,482,509 |
| 2009-08-31 | 2009-08-27 | 14.274 | 254,974 | +166 | 0.01% | 3,639,427 |
| 2009-08-27 | 2009-08-25 | 14.187 | 254,808 | -217 | 0.01% | 3,615,060 |
| 2009-08-26 | 2009-08-24 | 14.187 | 255,025 | -11 | 0.01% | 3,618,138 |
| 2009-08-25 | 2009-08-21 | 13.900 | 255,036 | +112 | 0.01% | 3,544,901 |
| 2009-08-24 | 2009-08-20 | 13.871 | 254,924 | -3,479 | 0.01% | 3,536,008 |
| 2009-08-20 | 2009-08-18 | 13.554 | 258,403 | +1,739 | 0.01% | 3,502,466 |
| 2009-08-19 | 2009-08-17 | 13.554 | 256,664 | +1,768 | 0.01% | 3,478,895 |
| 2009-08-18 | 2009-08-14 | 14.216 | 254,896 | -1,738 | 0.01% | 3,623,643 |
| 2009-08-17 | 2009-08-13 | 13.756 | 256,634 | +7,645 | 0.01% | 3,530,186 |
| 2009-08-14 | 2009-08-12 | 13.612 | 248,989 | +5,212 | 0.01% | 3,389,197 |
| 2009-08-13 | 2009-08-11 | 14.274 | 243,777 | +364 | 0.01% | 3,479,605 |
| 2009-08-12 | 2009-08-10 | 14.187 | 243,413 | -92 | 0.01% | 3,453,394 |
| 2009-08-11 | 2009-08-07 | 14.043 | 243,505 | +5,560 | 0.01% | 3,419,662 |
| 2009-08-07 | 2009-08-05 | 14.446 | 237,945 | +5,191 | 0.01% | 3,437,445 |
| 2009-08-06 | 2009-08-04 | 15.022 | 232,754 | +3,475 | 0.01% | 3,496,416 |
| 2009-08-05 | 2009-08-03 | 15.482 | 229,279 | +3,475 | 0.01% | 3,549,785 |
| 2009-08-04 | 2009-07-31 | 15.540 | 225,804 | +3,404 | 0.01% | 3,508,980 |
| 2009-08-03 | 2009-07-30 | 15.195 | 222,400 | +2,010 | 0.01% | 3,379,280 |
| 2009-07-31 | 2009-07-29 | 15.166 | 220,390 | -66,028 | 0.01% | 3,342,397 |
| 2009-07-30 | 2009-07-28 | 15.511 | 286,418 | +69,498 | 0.01% | 4,442,675 |
| 2009-07-28 | 2009-07-24 | 16.259 | 216,920 | -6,917 | 0.01% | 3,526,984 |
| 2009-07-24 | 2009-07-22 | 15.597 | 223,837 | -260 | 0.01% | 3,491,296 |
| 2009-07-23 | 2009-07-21 | 15.770 | 224,097 | -1,940 | 0.01% | 3,534,045 |
| 2009-07-22 | 2009-07-20 | 15.511 | 226,037 | -4,768 | 0.01% | 3,506,096 |
| 2009-07-21 | 2009-07-17 | 14.936 | 230,805 | -119 | 0.01% | 3,447,213 |
| 2009-07-15 | 2009-07-13 | 14.043 | 230,924 | -9,382 | 0.01% | 3,242,981 |
| 2009-07-14 | 2009-07-10 | 14.475 | 240,306 | +5,751 | 0.01% | 3,478,469 |
| 2009-07-10 | 2009-07-08 | 14.360 | 234,555 | +1,737 | 0.01% | 3,368,222 |
| 2009-07-09 | 2009-07-07 | 14.734 | 232,818 | +8,765 | 0.01% | 3,430,378 |
| 2009-07-08 | 2009-07-06 | 14.964 | 224,053 | +3,475 | 0.01% | 3,352,815 |
| 2009-07-07 | 2009-07-03 | 15.166 | 220,578 | -19,112 | 0.01% | 3,345,248 |
| 2009-07-06 | 2009-07-02 | 14.792 | 239,690 | +6,616 | 0.01% | 3,545,427 |
| 2009-07-03 | 2009-06-30 | 14.475 | 233,074 | +448 | 0.01% | 3,373,784 |
| 2009-06-30 | 2009-06-26 | 14.216 | 232,626 | +1,514 | 0.01% | 3,307,049 |
| 2009-06-26 | 2009-06-24 | 13.526 | 231,112 | +323 | 0.01% | 3,125,905 |
| 2009-06-25 | 2009-06-23 | 13.267 | 230,789 | +1,684 | 0.01% | 3,061,763 |
| 2009-06-24 | 2009-06-22 | 13.698 | 229,105 | -1,737 | 0.01% | 3,138,318 |
| 2009-06-23 | 2009-06-19 | 13.353 | 230,842 | -3,423 | 0.01% | 3,082,395 |
| 2009-06-22 | 2009-06-18 | 13.382 | 234,265 | +5,212 | 0.01% | 3,134,843 |
| 2009-06-19 | 2009-06-17 | 13.928 | 229,053 | -335 | 0.01% | 3,190,339 |
| 2009-06-18 | 2009-06-16 | 13.900 | 229,388 | -6 | 0.01% | 3,188,404 |
| 2009-06-16 | 2009-06-12 | 14.245 | 229,394 | -3,416 | 0.01% | 3,267,704 |
| 2009-06-12 | 2009-06-10 | 14.101 | 232,810 | -3,475 | 0.01% | 3,282,866 |
| 2009-06-11 | 2009-06-09 | 13.094 | 236,285 | -30 | 0.01% | 3,093,877 |
| 2009-06-09 | 2009-06-05 | 13.036 | 236,315 | +2 | 0.01% | 3,080,669 |
| 2009-06-08 | 2009-06-04 | 13.094 | 236,313 | -12,162 | 0.01% | 3,094,244 |
| 2009-06-05 | 2009-06-03 | 13.641 | 248,475 | +179 | 0.01% | 3,389,351 |
| 2009-06-04 | 2009-06-02 | 13.295 | 248,296 | -388 | 0.01% | 3,301,165 |
| 2009-06-03 | 2009-06-01 | 13.180 | 248,684 | -10,468 | 0.01% | 3,277,697 |
| 2009-06-02 | 2009-05-29 | 12.432 | 259,152 | +124 | 0.01% | 3,221,765 |
| 2009-06-01 | 2009-05-27 | 12.346 | 259,028 | -347 | 0.01% | 3,197,860 |
| 2009-05-29 | 2009-05-26 | 12.544 | 259,375 | +126 | 0.01% | 3,253,651 |
| 2009-05-27 | 2009-05-25 | 12.721 | 259,249 | +5,997 | 0.01% | 3,297,874 |
| 2009-05-25 | 2009-05-21 | 12.456 | 253,252 | +3,396 | 0.01% | 3,154,471 |
| 2009-05-22 | 2009-05-20 | 13.045 | 249,856 | -3,454 | 0.01% | 3,259,318 |
| 2009-05-20 | 2009-05-18 | 12.603 | 253,310 | -42 | 0.01% | 3,192,489 |
| 2009-05-19 | 2009-05-15 | 11.779 | 253,352 | +230 | 0.01% | 2,984,129 |
| 2009-05-18 | 2009-05-14 | 11.249 | 253,122 | -175 | 0.01% | 2,847,256 |
| 2009-05-14 | 2009-05-12 | 12.014 | 253,297 | -13,584 | 0.01% | 3,043,151 |
| 2009-05-13 | 2009-05-11 | 12.250 | 266,881 | +10,188 | 0.01% | 3,269,221 |
| 2009-05-12 | 2009-05-08 | 11.808 | 256,693 | -7,471 | 0.01% | 3,031,040 |
| 2009-05-11 | 2009-05-07 | 11.131 | 264,164 | -2,322 | 0.01% | 2,940,348 |
| 2009-05-08 | 2009-05-06 | 10.866 | 266,486 | +2,293 | 0.01% | 2,895,570 |
| 2009-05-05 | 2009-04-30 | 10.512 | 264,193 | +10,188 | 0.01% | 2,777,300 |
| 2009-04-30 | 2009-04-28 | 9.835 | 254,005 | -3,165 | 0.01% | 2,498,170 |
| 2009-04-29 | 2009-04-27 | 9.658 | 257,170 | +5,094 | 0.01% | 2,483,862 |
| 2009-04-28 | 2009-04-24 | 9.806 | 252,076 | -277 | 0.01% | 2,471,775 |
| 2009-04-24 | 2009-04-22 | 9.335 | 252,353 | +221 | 0.01% | 2,355,597 |
| 2009-04-23 | 2009-04-21 | 9.570 | 252,132 | -150 | 0.01% | 2,412,929 |
| 2009-04-22 | 2009-04-20 | 9.217 | 252,282 | +8 | 0.01% | 2,325,219 |
| 2009-04-21 | 2009-04-17 | 9.099 | 252,274 | -42 | 0.01% | 2,295,431 |
| 2009-04-20 | 2009-04-16 | 9.482 | 252,316 | +7,015 | 0.01% | 2,392,401 |
| 2009-04-15 | 2009-04-09 | 9.600 | 245,301 | -6,877 | 0.01% | 2,354,779 |
| 2009-04-09 | 2009-04-07 | 9.452 | 252,178 | +10,188 | 0.01% | 2,383,666 |
| 2009-04-08 | 2009-04-06 | 9.629 | 241,990 | -3,539 | 0.01% | 2,330,121 |
| 2009-04-07 | 2009-04-03 | 9.364 | 245,529 | +680 | 0.01% | 2,299,128 |
| 2009-04-06 | 2009-04-02 | 9.187 | 244,849 | +170 | 0.01% | 2,249,501 |
| 2009-04-01 | 2009-03-30 | 8.481 | 244,679 | +3,396 | 0.01% | 2,075,021 |
| 2009-03-30 | 2009-03-26 | 9.305 | 241,283 | -204 | 0.01% | 2,245,159 |
| 2009-03-26 | 2009-03-24 | 8.981 | 241,487 | -3,274 | 0.01% | 2,168,837 |
| 2009-03-25 | 2009-03-23 | 8.834 | 244,761 | -1,698 | 0.01% | 2,162,204 |
| 2009-03-24 | 2009-03-20 | 8.333 | 246,459 | +1,850 | 0.01% | 2,053,829 |
| 2009-03-20 | 2009-03-18 | 8.775 | 244,609 | -176 | 0.01% | 2,146,456 |
| 2009-03-19 | 2009-03-17 | 8.893 | 244,785 | -1,698 | 0.01% | 2,176,832 |
| 2009-03-18 | 2009-03-16 | 8.922 | 246,483 | -3,396 | 0.01% | 2,199,191 |
| 2009-03-13 | 2009-03-11 | 8.422 | 249,879 | +153 | 0.01% | 2,104,404 |
| 2009-03-12 | 2009-03-10 | 8.304 | 249,726 | -3,566 | 0.01% | 2,073,701 |
| 2009-03-10 | 2009-03-06 | 8.422 | 253,292 | -3,396 | 0.01% | 2,133,147 |
| 2009-03-09 | 2009-03-05 | 8.274 | 256,688 | +3,359 | 0.01% | 2,123,954 |
| 2009-03-06 | 2009-03-04 | 8.392 | 253,329 | +88 | 0.01% | 2,125,999 |
| 2009-03-05 | 2009-03-03 | 8.009 | 253,241 | -49 | 0.01% | 2,028,319 |
| 2009-03-04 | 2009-03-02 | 7.921 | 253,290 | -3,396 | 0.01% | 2,006,336 |
| 2009-02-25 | 2009-02-23 | 8.657 | 256,686 | -3,396 | 0.01% | 2,222,198 |
| 2009-02-24 | 2009-02-20 | 8.274 | 260,082 | +170 | 0.01% | 2,152,038 |
| 2009-02-20 | 2009-02-18 | 8.304 | 259,912 | -206 | 0.01% | 2,158,285 |
| 2009-02-19 | 2009-02-17 | 8.304 | 260,118 | -1,698 | 0.01% | 2,159,995 |
| 2009-02-18 | 2009-02-16 | 8.657 | 261,816 | +5,094 | 0.01% | 2,266,610 |
| 2009-02-16 | 2009-02-12 | 8.274 | 256,722 | -5,433 | 0.01% | 2,124,236 |
| 2009-02-12 | 2009-02-10 | 8.687 | 262,155 | +3,667 | 0.01% | 2,277,264 |
| 2009-02-11 | 2009-02-09 | 8.922 | 258,488 | -159 | 0.01% | 2,306,303 |
| 2009-02-09 | 2009-02-05 | 8.746 | 258,647 | -10,325 | 0.01% | 2,262,024 |
| 2009-02-04 | 2009-02-02 | 8.274 | 268,972 | +204 | 0.01% | 2,225,598 |
| 2009-02-03 | 2009-01-30 | 8.657 | 268,768 | -102 | 0.01% | 2,326,795 |
| 2009-01-30 | 2009-01-23 | 8.304 | 268,870 | +1,604 | 0.01% | 2,232,671 |
| 2009-01-29 | 2009-01-22 | 8.333 | 267,266 | -1,698 | 0.01% | 2,227,221 |
| 2009-01-22 | 2009-01-20 | 8.098 | 268,964 | +209 | 0.01% | 2,178,011 |
| 2009-01-21 | 2009-01-19 | 8.274 | 268,755 | -18,664 | 0.01% | 2,223,802 |
| 2009-01-20 | 2009-01-16 | 8.098 | 287,419 | -1,868 | 0.01% | 2,327,456 |
| 2009-01-19 | 2009-01-15 | 7.715 | 289,287 | -4 | 0.01% | 2,231,842 |
| 2009-01-16 | 2009-01-14 | 7.951 | 289,291 | +1,712 | 0.01% | 2,300,022 |
| 2009-01-15 | 2009-01-13 | 7.774 | 287,579 | +20,376 | 0.01% | 2,235,601 |
| 2009-01-13 | 2009-01-09 | 8.216 | 267,203 | -39 | 0.01% | 2,195,224 |
| 2009-01-09 | 2009-01-07 | 8.186 | 267,242 | +3,324 | 0.01% | 2,187,675 |
| 2009-01-08 | 2009-01-06 | 8.834 | 263,918 | -10,188 | 0.01% | 2,331,436 |
| 2009-01-07 | 2009-01-05 | 8.687 | 274,106 | -3,942 | 0.01% | 2,381,079 |
| 2009-01-06 | 2009-01-02 | 8.186 | 278,048 | -849 | 0.01% | 2,276,134 |
| 2009-01-05 | 2008-12-31 | 7.803 | 278,897 | +1,019 | 0.01% | 2,176,321 |
| 2008-12-30 | 2008-12-24 | 7.833 | 277,878 | +4,075 | 0.01% | 2,176,552 |
| 2008-12-23 | 2008-12-19 | 8.481 | 273,803 | +6,792 | 0.01% | 2,322,009 |
| 2008-12-22 | 2008-12-18 | 8.922 | 267,011 | -188 | 0.01% | 2,382,347 |
| 2008-12-19 | 2008-12-17 | 8.746 | 267,199 | -1,670 | 0.01% | 2,336,816 |
| 2008-12-18 | 2008-12-16 | 8.127 | 268,869 | -4,098 | 0.01% | 2,185,159 |
| 2008-12-17 | 2008-12-15 | 8.009 | 272,967 | +3,396 | 0.01% | 2,186,313 |
| 2008-12-16 | 2008-12-12 | 8.098 | 269,571 | +4,568 | 0.01% | 2,182,927 |
| 2008-12-15 | 2008-12-11 | 8.863 | 265,003 | -263 | 0.01% | 2,348,824 |
| 2008-12-12 | 2008-12-10 | 8.922 | 265,266 | -2,280 | 0.01% | 2,366,778 |
| 2008-12-11 | 2008-12-09 | 8.216 | 267,546 | +823 | 0.01% | 2,198,042 |
| 2008-12-10 | 2008-12-08 | 8.687 | 266,723 | -5,213 | 0.01% | 2,316,945 |
| 2008-12-09 | 2008-12-05 | 7.744 | 271,936 | -34 | 0.01% | 2,105,987 |
| 2008-12-08 | 2008-12-04 | 7.568 | 271,970 | +143 | 0.01% | 2,058,199 |
| 2008-12-05 | 2008-12-03 | 7.597 | 271,827 | +94 | 0.01% | 2,065,121 |
| 2008-12-03 | 2008-12-01 | 7.951 | 271,733 | -33,960 | 0.01% | 2,160,426 |
| 2008-12-02 | 2008-11-28 | 7.597 | 305,693 | -5,400 | 0.01% | 2,322,408 |
| 2008-12-01 | 2008-11-27 | 7.214 | 311,093 | +230 | 0.01% | 2,244,345 |
| 2008-11-28 | 2008-11-26 | 7.067 | 310,863 | -3,629 | 0.01% | 2,196,916 |
| 2008-11-27 | 2008-11-25 | 7.214 | 314,492 | -16,963 | 0.01% | 2,268,867 |
| 2008-11-26 | 2008-11-24 | 6.655 | 331,455 | +17,088 | 0.01% | 2,205,801 |
| 2008-11-25 | 2008-11-21 | 6.949 | 314,367 | -10,188 | 0.01% | 2,184,652 |
| 2008-11-24 | 2008-11-20 | 6.832 | 324,555 | -9,508 | 0.01% | 2,217,224 |
| 2008-11-21 | 2008-11-19 | 6.979 | 334,063 | +16,980 | 0.01% | 2,331,363 |
| 2008-11-20 | 2008-11-18 | 7.686 | 317,083 | +870 | 0.01% | 2,436,951 |
| 2008-11-19 | 2008-11-17 | 8.481 | 316,213 | +6,074 | 0.01% | 2,681,671 |
| 2008-11-18 | 2008-11-14 | 8.893 | 310,139 | +10,161 | 0.01% | 2,758,015 |
| 2008-11-17 | 2008-11-13 | 8.804 | 299,978 | -10,188 | 0.01% | 2,641,155 |
| 2008-11-14 | 2008-11-12 | 9.717 | 310,166 | +111,725 | 0.01% | 3,013,987 |
| 2008-11-12 | 2008-11-10 | 8.893 | 198,441 | +20,376 | 0.00% | 1,764,703 |
| 2008-11-11 | 2008-11-07 | 8.569 | 178,065 | -1,828 | 0.00% | 1,525,825 |
| 2008-11-10 | 2008-11-06 | 8.834 | 179,893 | +30,710 | 0.00% | 1,589,164 |
| 2008-11-07 | 2008-11-05 | 9.335 | 149,183 | -27,158 | 0.00% | 1,392,553 |
| 2008-11-06 | 2008-11-04 | 8.216 | 176,341 | -17,035 | 0.00% | 1,448,741 |
| 2008-11-05 | 2008-11-03 | 7.214 | 193,376 | -10,188 | 0.00% | 1,395,089 |
| 2008-11-04 | 2008-10-31 | 6.773 | 203,564 | +37,356 | 0.00% | 1,378,676 |
| 2008-11-03 | 2008-10-30 | 7.126 | 166,208 | -3,809 | 0.00% | 1,184,406 |
| 2008-10-31 | 2008-10-29 | 5.948 | 170,017 | +67 | 0.00% | 1,011,293 |
| 2008-10-30 | 2008-10-28 | 6.302 | 169,950 | +95 | 0.00% | 1,070,948 |
| 2008-10-29 | 2008-10-27 | 6.037 | 169,855 | -246 | 0.00% | 1,025,334 |
| 2008-10-28 | 2008-10-24 | 6.302 | 170,101 | -1,212 | 0.00% | 1,071,899 |
| 2008-10-27 | 2008-10-23 | 6.949 | 171,313 | -158 | 0.00% | 1,190,517 |
| 2008-10-24 | 2008-10-22 | 7.362 | 171,471 | -4,924 | 0.00% | 1,262,304 |
| 2008-10-23 | 2008-10-21 | 7.568 | 176,395 | -6,912 | 0.00% | 1,334,912 |
| 2008-10-22 | 2008-10-20 | 7.951 | 183,307 | -10,527 | 0.00% | 1,457,391 |
| 2008-10-21 | 2008-10-17 | 8.039 | 193,834 | +16,674 | 0.00% | 1,558,210 |
| 2008-10-20 | 2008-10-16 | 8.039 | 177,160 | +1,358 | 0.00% | 1,424,169 |
| 2008-10-16 | 2008-10-14 | 9.717 | 175,802 | -34,123 | 0.00% | 1,708,327 |
| 2008-10-15 | 2008-10-13 | 9.128 | 209,925 | +32,925 | 0.00% | 1,916,281 |
| 2008-10-13 | 2008-10-09 | 8.746 | 177,000 | -224 | 0.00% | 1,547,972 |
| 2008-10-10 | 2008-10-08 | 8.539 | 177,224 | -11,825 | 0.00% | 1,513,400 |
| 2008-10-09 | 2008-10-06 | 9.128 | 189,049 | -2,378 | 0.00% | 1,725,716 |
| 2008-10-08 | 2008-10-03 | 9.570 | 191,427 | +2,038 | 0.00% | 1,831,976 |
| 2008-10-06 | 2008-10-02 | 10.130 | 189,389 | +1,311 | 0.00% | 1,918,432 |
| 2008-10-02 | 2008-09-29 | 10.012 | 188,078 | -3,396 | 0.00% | 1,882,999 |
| 2008-09-30 | 2008-09-26 | 10.542 | 191,474 | -849 | 0.00% | 2,018,488 |
| 2008-09-29 | 2008-09-25 | 10.571 | 192,323 | +110 | 0.00% | 2,033,101 |
| 2008-09-26 | 2008-09-24 | 10.689 | 192,213 | -5,434 | 0.00% | 2,054,578 |
| 2008-09-24 | 2008-09-22 | 11.425 | 197,647 | +3,226 | 0.00% | 2,258,163 |
| 2008-09-23 | 2008-09-19 | 12.102 | 194,421 | +6,792 | 0.00% | 2,352,980 |
| 2008-09-22 | 2008-09-18 | 9.658 | 187,629 | -13,681 | 0.00% | 1,812,204 |
| 2008-09-19 | 2008-09-17 | 10.159 | 201,310 | +3,362 | 0.00% | 2,045,115 |
| 2008-09-18 | 2008-09-16 | 11.131 | 197,948 | -125 | 0.00% | 2,203,313 |
| 2008-09-17 | 2008-09-12 | 11.249 | 198,073 | +339 | 0.00% | 2,228,034 |
| 2008-09-16 | 2008-09-11 | 11.514 | 197,734 | -3,396 | 0.00% | 2,276,624 |
| 2008-09-12 | 2008-09-10 | 11.808 | 201,130 | -4,754 | 0.00% | 2,374,950 |
| 2008-09-11 | 2008-09-09 | 12.132 | 205,884 | +10,188 | 0.00% | 2,497,774 |
| 2008-09-08 | 2008-09-04 | 12.574 | 195,696 | -3,396 | 0.00% | 2,460,612 |
| 2008-09-05 | 2008-09-03 | 12.397 | 199,092 | -27,168 | 0.00% | 2,468,136 |
| 2008-09-04 | 2008-09-02 | 12.456 | 226,260 | +27,168 | 0.01% | 2,818,262 |
| 2008-09-02 | 2008-08-29 | 13.280 | 199,092 | -3,396 | 0.00% | 2,644,013 |
| 2008-09-01 | 2008-08-28 | 13.428 | 202,488 | -20,376 | 0.00% | 2,718,926 |
| 2008-08-29 | 2008-08-27 | 13.869 | 222,864 | +27,168 | 0.01% | 3,090,965 |
| 2008-08-28 | 2008-08-26 | 14.017 | 195,696 | -2,377 | 0.00% | 2,742,977 |
| 2008-08-27 | 2008-08-25 | 13.693 | 198,073 | -10,188 | 0.00% | 2,712,136 |
| 2008-08-26 | 2008-08-21 | 13.310 | 208,261 | +6,792 | 0.00% | 2,771,913 |
| 2008-08-25 | 2008-08-20 | 13.663 | 201,469 | +6,792 | 0.00% | 2,752,704 |
| 2008-08-20 | 2008-08-18 | 13.575 | 194,677 | -204 | 0.00% | 2,642,706 |
| 2008-08-19 | 2008-08-15 | 13.810 | 194,881 | -20,284 | 0.00% | 2,691,384 |
| 2008-08-18 | 2008-08-14 | 13.928 | 215,165 | +20,376 | 0.01% | 2,996,857 |
| 2008-08-15 | 2008-08-13 | 14.046 | 194,789 | +2,038 | 0.00% | 2,736,000 |
| 2008-08-14 | 2008-08-12 | 14.664 | 192,751 | -6,792 | 0.00% | 2,826,567 |
| 2008-08-13 | 2008-08-11 | 14.812 | 199,543 | -3,396 | 0.00% | 2,955,546 |
| 2008-08-12 | 2008-08-08 | 14.870 | 202,939 | +3,566 | 0.00% | 3,017,798 |
| 2008-08-11 | 2008-08-07 | 14.812 | 199,373 | -287 | 0.00% | 2,953,028 |
| 2008-08-05 | 2008-08-01 | 14.723 | 199,660 | +139 | 0.00% | 2,939,641 |
| 2008-08-04 | 2008-07-31 | 14.664 | 199,521 | -1,403 | 0.00% | 2,925,844 |
| 2008-08-01 | 2008-07-30 | 14.429 | 200,924 | -1,812 | 0.00% | 2,899,086 |
| 2008-07-30 | 2008-07-28 | 14.429 | 202,736 | +263 | 0.00% | 2,925,231 |
| 2008-07-29 | 2008-07-25 | 14.370 | 202,473 | +1,227 | 0.00% | 2,909,512 |
| 2008-07-28 | 2008-07-24 | 14.723 | 201,246 | +35 | 0.00% | 2,962,992 |
| 2008-07-25 | 2008-07-23 | 14.517 | 201,211 | -3,556 | 0.00% | 2,921,002 |
| 2008-07-24 | 2008-07-22 | 13.840 | 204,767 | +3,396 | 0.00% | 2,833,943 |
| 2008-07-22 | 2008-07-18 | 13.928 | 201,371 | -16,845 | 0.00% | 2,804,732 |
| 2008-07-21 | 2008-07-17 | 13.545 | 218,216 | -3,396 | 0.01% | 2,955,818 |
| 2008-07-18 | 2008-07-16 | 13.398 | 221,612 | +20,376 | 0.01% | 2,969,190 |
| 2008-07-17 | 2008-07-15 | 13.486 | 201,236 | +1,698 | 0.00% | 2,713,966 |
| 2008-07-16 | 2008-07-14 | 13.987 | 199,538 | -1,358 | 0.00% | 2,790,953 |
| 2008-07-07 | 2008-07-03 | 12.544 | 200,896 | +1,358 | 0.00% | 2,520,079 |
| 2008-06-26 | 2008-06-24 | 13.781 | 199,538 | -16,980 | 0.00% | 2,749,823 |
| 2008-06-25 | 2008-06-23 | 14.134 | 216,518 | +3,430 | 0.01% | 3,060,332 |
| 2008-06-24 | 2008-06-20 | 14.311 | 213,088 | +13,584 | 0.01% | 3,049,499 |
| 2008-06-17 | 2008-06-13 | 14.340 | 199,504 | -9,169 | 0.00% | 2,860,973 |
| 2008-06-13 | 2008-06-11 | 14.576 | 208,673 | +2,038 | 0.00% | 3,041,618 |
| 2008-06-12 | 2008-06-10 | 15.312 | 206,635 | +6,792 | 0.00% | 3,164,029 |
| 2008-06-11 | 2008-06-06 | 16.137 | 199,843 | -20,369 | 0.00% | 3,224,800 |
| 2008-06-10 | 2008-06-05 | 16.166 | 220,212 | +6,792 | 0.01% | 3,559,972 |
| 2008-06-06 | 2008-06-04 | 15.724 | 213,420 | +3,056 | 0.01% | 3,355,905 |
| 2008-06-05 | 2008-06-03 | 15.724 | 210,364 | -50,685 | 0.00% | 3,307,851 |
| 2008-06-04 | 2008-06-02 | 16.019 | 261,049 | +8,151 | 0.01% | 4,181,713 |
| 2008-06-03 | 2008-05-30 | 16.372 | 252,898 | +35,997 | 0.01% | 4,140,506 |
| 2008-05-30 | 2008-05-28 | 15.401 | 216,901 | -35,997 | 0.01% | 3,340,385 |
| 2008-05-29 | 2008-05-27 | 14.870 | 252,898 | +41 | 0.01% | 3,760,712 |
| 2008-05-28 | 2008-05-26 | 14.694 | 252,857 | -1,698 | 0.01% | 3,715,427 |
| 2008-05-27 | 2008-05-23 | 14.694 | 254,555 | -136 | 0.01% | 3,740,378 |
| 2008-05-26 | 2008-05-22 | 14.635 | 254,691 | +15,282 | 0.01% | 3,727,376 |
| 2008-05-23 | 2008-05-21 | 14.664 | 239,409 | +68 | 0.01% | 3,510,776 |
| 2008-05-19 | 2008-05-15 | 14.547 | 239,341 | +251 | 0.01% | 3,481,587 |
| 2008-05-15 | 2008-05-13 | 14.547 | 239,090 | -282 | 0.01% | 3,477,936 |
| 2008-05-14 | 2008-05-09 | 14.105 | 239,372 | +340 | 0.01% | 3,376,308 |
| 2008-05-13 | 2008-05-08 | 14.282 | 239,032 | -3,192 | 0.01% | 3,413,745 |
| 2008-05-08 | 2008-05-06 | 15.293 | 242,224 | +2,968 | 0.01% | 3,704,434 |
| 2008-05-07 | 2008-05-05 | 15.413 | 239,256 | -3,355 | 0.01% | 3,687,573 |
| 2008-05-06 | 2008-05-02 | 15.770 | 242,611 | -4,830 | 0.01% | 3,826,075 |
| 2008-05-05 | 2008-04-30 | 15.383 | 247,441 | +19,455 | 0.01% | 3,806,349 |
| 2008-05-02 | 2008-04-29 | 15.562 | 227,986 | -2,549 | 0.01% | 3,547,856 |
| 2008-04-28 | 2008-04-24 | 15.204 | 230,535 | -2,348 | 0.01% | 3,505,051 |
| 2008-04-25 | 2008-04-23 | 15.472 | 232,883 | +2,115 | 0.01% | 3,603,234 |
| 2008-04-23 | 2008-04-21 | 14.012 | 230,768 | -2,013 | 0.01% | 3,233,410 |
| 2008-04-21 | 2008-04-17 | 13.684 | 232,781 | +67 | 0.01% | 3,185,279 |
| 2008-04-17 | 2008-04-15 | 13.415 | 232,714 | +6,709 | 0.01% | 3,121,924 |
| 2008-04-16 | 2008-04-14 | 13.445 | 226,005 | +1,677 | 0.01% | 3,038,658 |
| 2008-04-15 | 2008-04-11 | 13.952 | 224,328 | -2,348 | 0.01% | 3,129,800 |
| 2008-04-14 | 2008-04-10 | 13.356 | 226,676 | +1,677 | 0.01% | 3,027,407 |
| 2008-04-10 | 2008-04-08 | 13.266 | 224,999 | -1,006 | 0.01% | 2,984,887 |
| 2008-04-08 | 2008-04-03 | 13.356 | 226,005 | -16,772 | 0.01% | 3,018,446 |
| 2008-04-07 | 2008-04-02 | 13.117 | 242,777 | -18,114 | 0.01% | 3,184,546 |
| 2008-04-02 | 2008-03-31 | 12.253 | 260,891 | -15,430 | 0.01% | 3,196,599 |
| 2008-04-01 | 2008-03-28 | 12.670 | 276,321 | +28,333 | 0.01% | 3,500,984 |
| 2008-03-28 | 2008-03-26 | 11.656 | 247,988 | -3,355 | 0.01% | 2,890,645 |
| 2008-03-27 | 2008-03-25 | 11.239 | 251,343 | -10,063 | 0.01% | 2,824,850 |
| 2008-03-26 | 2008-03-20 | 10.464 | 261,406 | +4,696 | 0.01% | 2,735,331 |
| 2008-03-25 | 2008-03-19 | 10.881 | 256,710 | -16,543 | 0.01% | 2,793,335 |
| 2008-03-20 | 2008-03-18 | 10.553 | 273,253 | -1,677 | 0.01% | 2,883,736 |
| 2008-03-19 | 2008-03-17 | 10.732 | 274,930 | +22,030 | 0.01% | 2,950,611 |
| 2008-03-18 | 2008-03-14 | 11.358 | 252,900 | -6,313 | 0.01% | 2,872,507 |
| 2008-03-17 | 2008-03-13 | 11.418 | 259,213 | +168 | 0.01% | 2,959,667 |
| 2008-03-14 | 2008-03-12 | 12.014 | 259,045 | +7,077 | 0.01% | 3,112,200 |
| 2008-03-12 | 2008-03-10 | 11.776 | 251,968 | -3,354 | 0.01% | 2,967,084 |
| 2008-03-11 | 2008-03-07 | 11.716 | 255,322 | -3,354 | 0.01% | 2,991,356 |
| 2008-03-10 | 2008-03-06 | 12.133 | 258,676 | +3,354 | 0.01% | 3,138,614 |
| 2008-03-07 | 2008-03-05 | 11.984 | 255,322 | -16,772 | 0.01% | 3,059,860 |
| 2008-03-06 | 2008-03-04 | 12.253 | 272,094 | +1,677 | 0.01% | 3,333,866 |
| 2008-03-05 | 2008-03-03 | 12.551 | 270,417 | +3,388 | 0.01% | 3,393,934 |
| 2008-03-04 | 2008-02-29 | 12.879 | 267,029 | -13,417 | 0.01% | 3,438,979 |
| 2008-03-03 | 2008-02-28 | 12.879 | 280,446 | +1,677 | 0.01% | 3,611,772 |
| 2008-02-29 | 2008-02-27 | 12.879 | 278,769 | -1,677 | 0.01% | 3,590,174 |
| 2008-02-28 | 2008-02-26 | 12.640 | 280,446 | +251 | 0.01% | 3,544,887 |
| 2008-02-27 | 2008-02-25 | 12.491 | 280,195 | -6,038 | 0.01% | 3,499,949 |
| 2008-02-26 | 2008-02-22 | 12.610 | 286,233 | +10,064 | 0.01% | 3,609,503 |
| 2008-02-22 | 2008-02-20 | 12.640 | 276,169 | +33,541 | 0.01% | 3,490,825 |
| 2008-02-21 | 2008-02-19 | 13.117 | 242,628 | -1,677 | 0.01% | 3,182,591 |
| 2008-02-19 | 2008-02-15 | 12.998 | 244,305 | -1,187 | 0.01% | 3,175,456 |
| 2008-02-18 | 2008-02-14 | 12.968 | 245,492 | -3,689 | 0.01% | 3,183,566 |
| 2008-02-15 | 2008-02-13 | 12.521 | 249,181 | +3,354 | 0.01% | 3,119,978 |
| 2008-02-14 | 2008-02-12 | 12.700 | 245,827 | +1,342 | 0.01% | 3,121,954 |
| 2008-02-12 | 2008-02-06 | 13.117 | 244,485 | +4,852 | 0.01% | 3,206,950 |
| 2008-02-11 | 2008-02-04 | 14.220 | 239,633 | -92 | 0.01% | 3,407,629 |
| 2008-02-05 | 2008-02-01 | 13.773 | 239,725 | -4,025 | 0.01% | 3,301,738 |
| 2008-02-04 | 2008-01-31 | 13.326 | 243,750 | +282 | 0.01% | 3,248,175 |
| 2008-02-01 | 2008-01-30 | 13.684 | 243,468 | -1,007 | 0.01% | 3,331,516 |
| 2008-01-31 | 2008-01-29 | 13.892 | 244,475 | -1,474 | 0.01% | 3,396,313 |
| 2008-01-29 | 2008-01-25 | 14.608 | 245,949 | -671 | 0.01% | 3,592,762 |
| 2008-01-28 | 2008-01-24 | 13.862 | 246,620 | -7,044 | 0.01% | 3,418,759 |
| 2008-01-25 | 2008-01-23 | 13.862 | 253,664 | +1,398 | 0.01% | 3,516,407 |
| 2008-01-24 | 2008-01-22 | 13.326 | 252,266 | -16,379 | 0.01% | 3,361,658 |
| 2008-01-23 | 2008-01-21 | 14.131 | 268,645 | -10,063 | 0.01% | 3,796,159 |
| 2008-01-22 | 2008-01-18 | 14.906 | 278,708 | +17,778 | 0.01% | 4,154,385 |
| 2008-01-17 | 2008-01-15 | 14.518 | 260,930 | +3,151 | 0.01% | 3,788,264 |
| 2008-01-15 | 2008-01-11 | 14.846 | 257,779 | -104 | 0.01% | 3,827,050 |
| 2008-01-11 | 2008-01-09 | 14.727 | 257,883 | -1,678 | 0.01% | 3,797,843 |
| 2008-01-07 | 2008-01-03 | 14.518 | 259,561 | +336 | 0.01% | 3,768,389 |
| 2008-01-04 | 2008-01-02 | 14.697 | 259,225 | +4,696 | 0.01% | 3,809,878 |
| 2008-01-02 | 2007-12-27 | 14.787 | 254,529 | +336 | 0.01% | 3,763,624 |
| 2007-12-28 | 2007-12-24 | 15.025 | 254,193 | -7,209 | 0.01% | 3,819,279 |
| 2007-12-21 | 2007-12-19 | 15.055 | 261,402 | -3,609 | 0.01% | 3,935,388 |
| 2007-12-20 | 2007-12-18 | 14.667 | 265,011 | -7,481 | 0.01% | 3,887,016 |
| 2007-12-19 | 2007-12-17 | 14.727 | 272,492 | +67 | 0.01% | 4,012,989 |
| 2007-12-18 | 2007-12-14 | 14.936 | 272,425 | -1,562 | 0.01% | 4,068,853 |
| 2007-12-17 | 2007-12-13 | 15.264 | 273,987 | +3,019 | 0.01% | 4,182,031 |
| 2007-12-14 | 2007-12-12 | 15.621 | 270,968 | -16,772 | 0.01% | 4,232,886 |
| 2007-12-12 | 2007-12-10 | 15.800 | 287,740 | -3,522 | 0.01% | 4,546,356 |
| 2007-12-11 | 2007-12-07 | 15.919 | 291,262 | +1,845 | 0.01% | 4,636,736 |
| 2007-12-10 | 2007-12-06 | 16.158 | 289,417 | +336 | 0.01% | 4,676,389 |
| 2007-12-06 | 2007-12-04 | 15.681 | 289,081 | -68 | 0.01% | 4,533,072 |
| 2007-12-05 | 2007-12-03 | 15.770 | 289,149 | +1,737 | 0.01% | 4,559,998 |
| 2007-12-04 | 2007-11-30 | 15.681 | 287,412 | +1,562 | 0.01% | 4,506,900 |
| 2007-11-30 | 2007-11-28 | 15.442 | 285,850 | +269 | 0.01% | 4,414,233 |
| 2007-11-29 | 2007-11-27 | 15.770 | 285,581 | -73 | 0.01% | 4,503,729 |
| 2007-11-27 | 2007-11-23 | 15.592 | 285,654 | -3,354 | 0.01% | 4,453,785 |
| 2007-11-26 | 2007-11-22 | 15.472 | 289,008 | -2,013 | 0.01% | 4,471,616 |
| 2007-11-23 | 2007-11-21 | 15.919 | 291,021 | +335 | 0.01% | 4,632,900 |
| 2007-11-20 | 2007-11-16 | 16.218 | 290,686 | +1,601 | 0.01% | 4,714,225 |
| 2007-11-19 | 2007-11-15 | 16.605 | 289,085 | +13,418 | 0.01% | 4,800,296 |
| 2007-11-16 | 2007-11-14 | 17.082 | 275,667 | -1,456 | 0.01% | 4,708,978 |
| 2007-11-15 | 2007-11-13 | 16.635 | 277,123 | -16,772 | 0.01% | 4,609,927 |
| 2007-11-14 | 2007-11-12 | 16.426 | 293,895 | -32,873 | 0.01% | 4,827,598 |
| 2007-11-13 | 2007-11-09 | 16.724 | 326,768 | +6,709 | 0.01% | 5,464,994 |
| 2007-11-12 | 2007-11-08 | 16.754 | 320,059 | +10,331 | 0.01% | 5,362,331 |
| 2007-11-09 | 2007-11-07 | 17.768 | 309,728 | +14,022 | 0.01% | 5,503,184 |
| 2007-11-08 | 2007-11-06 | 17.976 | 295,706 | +1,677 | 0.01% | 5,315,752 |
| 2007-11-07 | 2007-11-05 | 17.798 | 294,029 | +18,286 | 0.01% | 5,233,013 |
| 2007-11-06 | 2007-11-02 | 19.169 | 275,743 | +142 | 0.01% | 5,285,703 |
| 2007-11-05 | 2007-11-01 | 19.437 | 275,601 | -192,699 | 0.01% | 5,356,926 |
| 2007-11-02 | 2007-10-31 | 18.662 | 468,300 | +118,075 | 0.01% | 8,739,484 |
| 2007-11-01 | 2007-10-30 | 19.109 | 350,225 | +45,703 | 0.01% | 6,692,563 |
| 2007-10-31 | 2007-10-29 | 19.616 | 304,522 | +11,506 | 0.01% | 5,973,541 |
| 2007-10-30 | 2007-10-26 | 18.692 | 293,016 | -15,766 | 0.01% | 5,477,043 |
| 2007-10-29 | 2007-10-25 | 18.543 | 308,782 | +503 | 0.01% | 5,725,714 |
| 2007-10-26 | 2007-10-24 | 18.632 | 308,279 | +8,721 | 0.01% | 5,743,958 |
| 2007-10-25 | 2007-10-23 | 18.662 | 299,558 | -154,022 | 0.01% | 5,590,396 |
| 2007-10-24 | 2007-10-22 | 17.976 | 453,580 | +139,679 | 0.01% | 8,153,771 |
| 2007-10-23 | 2007-10-18 | 19.348 | 313,901 | -23,500 | 0.01% | 6,073,299 |
| 2007-10-22 | 2007-10-17 | 18.304 | 337,401 | +3,354 | 0.01% | 6,175,925 |
| 2007-10-18 | 2007-10-16 | 18.036 | 334,047 | +45,787 | 0.01% | 6,024,906 |
| 2007-10-17 | 2007-10-15 | 18.483 | 288,260 | -2,381 | 0.01% | 5,327,990 |
| 2007-10-16 | 2007-10-12 | 18.573 | 290,641 | +469 | 0.01% | 5,397,992 |
| 2007-10-15 | 2007-10-11 | 19.109 | 290,172 | -79,413 | 0.01% | 5,544,991 |
| 2007-10-12 | 2007-10-10 | 18.603 | 369,585 | -81,847 | 0.01% | 6,875,214 |
| 2007-10-11 | 2007-10-09 | 18.304 | 451,432 | -90,199 | 0.01% | 8,263,195 |
| 2007-10-10 | 2007-10-08 | 18.096 | 541,631 | +261,047 | 0.01% | 9,801,206 |
| 2007-10-09 | 2007-10-05 | 17.678 | 280,584 | -29,949 | 0.01% | 4,960,265 |
| 2007-10-08 | 2007-10-04 | 17.440 | 310,533 | +1,761 | 0.01% | 5,415,654 |
| 2007-10-05 | 2007-10-03 | 17.768 | 308,772 | +77,550 | 0.01% | 5,486,198 |
| 2007-10-04 | 2007-10-02 | 18.692 | 231,222 | -14,306 | 0.01% | 4,321,992 |
| 2007-10-03 | 2007-09-28 | 18.006 | 245,528 | -1,677 | 0.01% | 4,421,048 |
| 2007-10-02 | 2007-09-27 | 17.499 | 247,205 | -671 | 0.01% | 4,325,961 |
| 2007-09-27 | 2007-09-24 | 17.649 | 247,876 | -2,684 | 0.01% | 4,374,652 |
| 2007-09-25 | 2007-09-21 | 17.350 | 250,560 | +425 | 0.01% | 4,347,324 |
| 2007-09-24 | 2007-09-20 | 17.619 | 250,135 | -8,722 | 0.01% | 4,407,063 |
| 2007-09-21 | 2007-09-19 | 17.499 | 258,857 | -5,031 | 0.01% | 4,529,866 |
| 2007-09-20 | 2007-09-18 | 16.993 | 263,888 | +4,360 | 0.01% | 4,484,167 |
| 2007-09-19 | 2007-09-17 | 17.023 | 259,528 | -335 | 0.01% | 4,417,816 |
| 2007-09-17 | 2007-09-13 | 17.052 | 259,863 | -183 | 0.01% | 4,431,266 |
| 2007-09-14 | 2007-09-12 | 17.231 | 260,046 | +3,187 | 0.01% | 4,480,901 |
| 2007-09-13 | 2007-09-11 | 17.142 | 256,859 | +4,361 | 0.01% | 4,403,013 |
| 2007-09-12 | 2007-09-10 | 17.529 | 252,498 | +17,376 | 0.01% | 4,426,114 |
| 2007-09-10 | 2007-09-06 | 17.798 | 235,122 | -168 | 0.01% | 4,184,609 |
| 2007-09-07 | 2007-09-05 | 17.470 | 235,290 | +1,677 | 0.01% | 4,110,441 |
| 2007-09-06 | 2007-09-04 | 17.619 | 233,613 | +2,013 | 0.01% | 4,115,966 |
| 2007-09-04 | 2007-08-31 | 17.857 | 231,600 | +1,677 | 0.01% | 4,135,735 |
| 2007-09-03 | 2007-08-30 | 17.589 | 229,923 | +537 | 0.01% | 4,044,098 |
| 2007-08-31 | 2007-08-29 | 17.470 | 229,386 | +1,241 | 0.01% | 4,007,300 |
| 2007-08-30 | 2007-08-28 | 18.215 | 228,145 | +6,138 | 0.01% | 4,155,655 |
| 2007-08-29 | 2007-08-27 | 19.199 | 222,007 | -3,643 | 0.01% | 4,262,259 |
| 2007-08-28 | 2007-08-24 | 17.112 | 225,650 | +1,543 | 0.01% | 3,861,309 |
| 2007-08-27 | 2007-08-23 | 17.261 | 224,107 | +5,166 | 0.01% | 3,868,310 |
| 2007-08-24 | 2007-08-22 | 17.261 | 218,941 | -335 | 0.01% | 3,779,140 |
| 2007-08-23 | 2007-08-21 | 17.142 | 219,276 | +3,689 | 0.01% | 3,758,774 |
| 2007-08-22 | 2007-08-20 | 17.172 | 215,587 | +3,355 | 0.01% | 3,701,965 |
| 2007-08-21 | 2007-08-17 | 16.247 | 212,232 | -3,338 | 0.01% | 3,448,218 |
| 2007-08-20 | 2007-08-16 | 16.426 | 215,570 | -6,373 | 0.01% | 3,541,011 |
| 2007-08-17 | 2007-08-15 | 17.023 | 221,943 | +168 | 0.01% | 3,778,025 |
| 2007-08-15 | 2007-08-13 | 17.082 | 221,775 | -7,045 | 0.01% | 3,788,388 |
| 2007-08-14 | 2007-08-10 | 16.933 | 228,820 | -23,447 | 0.01% | 3,874,624 |
| 2007-08-13 | 2007-08-09 | 17.261 | 252,267 | +336 | 0.01% | 4,354,380 |
| 2007-08-10 | 2007-08-08 | 17.380 | 251,931 | -1,007 | 0.01% | 4,378,622 |
| 2007-08-09 | 2007-08-07 | 16.873 | 252,938 | +336 | 0.01% | 4,267,935 |
| 2007-08-08 | 2007-08-06 | 16.963 | 252,602 | -6,306 | 0.01% | 4,284,857 |
| 2007-08-07 | 2007-08-03 | 17.350 | 258,908 | +335 | 0.01% | 4,492,166 |
| 2007-08-06 | 2007-08-02 | 17.410 | 258,573 | +1,711 | 0.01% | 4,501,770 |
| 2007-08-03 | 2007-08-01 | 17.440 | 256,862 | +19,455 | 0.01% | 4,479,639 |
| 2007-08-01 | 2007-07-30 | 17.887 | 237,407 | +9,761 | 0.01% | 4,246,509 |
| 2007-07-31 | 2007-07-27 | 17.678 | 227,646 | +8,386 | 0.01% | 4,024,408 |
| 2007-07-30 | 2007-07-26 | 18.096 | 219,260 | -3,019 | 0.01% | 3,967,669 |
| 2007-07-27 | 2007-07-25 | 18.155 | 222,279 | -335 | 0.01% | 4,035,553 |
| 2007-07-26 | 2007-07-24 | 18.096 | 222,614 | +8,587 | 0.01% | 4,028,362 |
| 2007-07-24 | 2007-07-20 | 17.887 | 214,027 | -3,525 | 0.01% | 3,828,310 |
| 2007-07-23 | 2007-07-19 | 18.573 | 217,552 | -5,636 | 0.01% | 4,040,531 |
| 2007-07-20 | 2007-07-18 | 18.543 | 223,188 | -4,360 | 0.01% | 4,138,553 |
| 2007-07-19 | 2007-07-17 | 18.543 | 227,548 | -32,706 | 0.01% | 4,219,400 |
| 2007-07-18 | 2007-07-16 | 18.781 | 260,254 | +33,089 | 0.01% | 4,887,933 |
| 2007-07-17 | 2007-07-13 | 18.483 | 227,165 | -335 | 0.01% | 4,198,754 |
| 2007-07-16 | 2007-07-12 | 18.453 | 227,500 | +335 | 0.01% | 4,198,163 |
| 2007-07-13 | 2007-07-11 | 18.692 | 227,165 | +30,274 | 0.01% | 4,246,159 |
| 2007-07-12 | 2007-07-10 | 19.020 | 196,891 | -92,299 | 0.00% | 3,744,845 |
| 2007-07-11 | 2007-07-09 | 18.364 | 289,190 | -15,162 | 0.01% | 5,310,694 |
| 2007-07-10 | 2007-07-06 | 18.006 | 304,352 | +671 | 0.01% | 5,480,250 |
| 2007-07-09 | 2007-07-05 | 17.947 | 303,681 | -13,418 | 0.01% | 5,450,062 |
| 2007-07-06 | 2007-07-04 | 17.887 | 317,099 | -6,373 | 0.01% | 5,671,963 |
| 2007-07-05 | 2007-07-03 | 17.887 | 323,472 | +286 | 0.01% | 5,785,958 |
| 2007-07-03 | 2007-06-28 | 17.917 | 323,186 | -3,019 | 0.01% | 5,790,477 |
| 2007-06-29 | 2007-06-27 | 18.006 | 326,205 | -3,690 | 0.01% | 5,873,742 |
| 2007-06-28 | 2007-06-26 | 17.857 | 329,895 | -503 | 0.01% | 5,891,011 |
| 2007-06-27 | 2007-06-25 | 18.006 | 330,398 | -2,012 | 0.01% | 5,949,242 |
| 2007-06-26 | 2007-06-22 | 17.738 | 332,410 | 0.01% | 5,896,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy