History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,179,340 | +0 | 0.01% | 14,754,132 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,179,340 | +0 | 0.01% | 14,601,578 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,179,340 | +0 | 0.01% | 14,383,644 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,179,340 | +0 | 0.01% | 14,470,818 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,179,340 | +0 | 0.01% | 14,492,611 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,179,340 | +25,000 | 0.01% | 14,579,785 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,154,340 | +4,000 | 0.01% | 14,843,403 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,150,340 | +20,000 | 0.01% | 15,095,387 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,130,340 | +8,000 | 0.01% | 15,061,504 |
| 2025-09-12 | 2025-09-10 | 7.350 | 2,122,340 | -15,000 | 0.01% | 15,599,199 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,137,340 | -3,600 | 0.01% | 15,367,475 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,140,940 | +20,000 | 0.01% | 14,900,942 |
| 2025-08-29 | 2025-08-27 | 6.860 | 2,120,940 | +5,000 | 0.01% | 14,549,648 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,115,940 | +10,000 | 0.01% | 14,769,261 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,105,940 | +10,000 | 0.01% | 15,310,184 |
| 2025-07-17 | 2025-07-15 | 7.650 | 2,095,940 | -1,200 | 0.01% | 16,033,941 |
| 2025-07-07 | 2025-07-03 | 7.710 | 2,097,140 | -16,800 | 0.01% | 16,168,949 |
| 2025-06-30 | 2025-06-26 | 7.760 | 2,113,940 | -4,200 | 0.01% | 16,404,174 |
| 2025-06-27 | 2025-06-25 | 7.810 | 2,118,140 | -6,000 | 0.01% | 16,542,673 |
| 2025-06-26 | 2025-06-24 | 8.063 | 2,124,140 | +10,000 | 0.01% | 17,126,901 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,114,140 | +50,600 | 0.01% | 16,937,972 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,063,540 | -19,521 | 0.01% | 15,834,911 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,083,061 | -9,761 | 0.01% | 15,216,418 |
| 2025-06-04 | 2025-06-02 | 6.926 | 2,092,822 | +9,761 | 0.01% | 14,494,388 |
| 2025-05-09 | 2025-05-07 | 6.321 | 2,083,061 | -9,761 | 0.01% | 13,167,643 |
| 2025-05-08 | 2025-05-06 | 6.280 | 2,092,822 | -9,760 | 0.01% | 13,143,580 |
| 2025-04-24 | 2025-04-22 | 6.291 | 2,102,582 | -9,761 | 0.01% | 13,226,417 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,112,343 | -4,880 | 0.01% | 12,811,709 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,117,223 | +4,880 | 0.01% | 12,060,416 |
| 2025-03-24 | 2025-03-20 | 6.403 | 2,112,343 | +19,521 | 0.01% | 13,525,875 |
| 2025-03-18 | 2025-03-14 | 6.362 | 2,092,822 | -35,138 | 0.01% | 13,315,111 |
| 2025-03-12 | 2025-03-10 | 5.983 | 2,127,960 | -171,788 | 0.01% | 12,732,017 |
| 2025-02-28 | 2025-02-26 | 5.901 | 2,299,748 | -121,032 | 0.02% | 13,571,368 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,420,780 | -25,378 | 0.02% | 14,211,203 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,446,158 | -1,171 | 0.02% | 14,285,001 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,447,329 | +24,402 | 0.02% | 13,815,444 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,422,927 | +292,820 | 0.02% | 13,752,163 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,130,107 | -23,426 | 0.01% | 12,177,455 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,153,533 | +24,402 | 0.01% | 12,068,680 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,129,131 | +195 | 0.01% | 12,128,248 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,128,936 | -2,440 | 0.01% | 11,712,721 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,131,376 | -29,282 | 0.01% | 12,380,875 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,160,658 | +154,780 | 0.01% | 12,694,683 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,005,878 | +9,021 | 0.01% | 10,851,363 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1,996,857 | -9,021 | 0.01% | 11,201,017 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,005,878 | -18,041 | 0.01% | 11,407,273 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,023,919 | +9,020 | 0.02% | 10,948,961 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,014,899 | +18,042 | 0.02% | 11,458,575 |
| 2024-10-21 | 2024-10-17 | 5.587 | 1,996,857 | -9,021 | 0.01% | 11,156,744 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,005,878 | +9,021 | 0.01% | 11,184,909 |
| 2024-10-15 | 2024-10-10 | 5.676 | 1,996,857 | -90,207 | 0.01% | 11,333,835 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,087,064 | -902 | 0.02% | 12,632,473 |
| 2024-10-08 | 2024-10-04 | 5.875 | 2,087,966 | -9,021 | 0.02% | 12,267,590 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,096,987 | -902 | 0.02% | 12,064,881 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,097,889 | +9,021 | 0.02% | 11,535,174 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,088,868 | -9,923 | 0.02% | 11,277,165 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,098,791 | -64,047 | 0.02% | 11,284,203 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,162,838 | -143,429 | 0.02% | 10,573,592 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,306,267 | +902 | 0.02% | 11,479,313 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,305,365 | +72,165 | 0.02% | 11,679,274 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,233,200 | -902 | 0.02% | 11,239,408 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,234,102 | +325,361 | 0.02% | 15,044,797 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,908,741 | +7,707 | 0.02% | 11,813,575 |
| 2024-05-29 | 2024-05-27 | 6.475 | 1,901,034 | -924 | 0.02% | 12,308,536 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,901,958 | +924 | 0.02% | 12,240,483 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,901,034 | -15,414 | 0.02% | 11,346,546 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,916,448 | -770 | 0.02% | 10,916,352 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,917,218 | +12,331 | 0.02% | 10,995,367 |
| 2024-04-18 | 2024-04-16 | 5.411 | 1,904,887 | -57,032 | 0.02% | 10,306,738 |
| 2024-04-17 | 2024-04-15 | 5.463 | 1,961,919 | -77,070 | 0.02% | 10,717,146 |
| 2024-04-16 | 2024-04-12 | 5.411 | 2,038,989 | -46,241 | 0.02% | 11,032,321 |
| 2024-04-15 | 2024-04-11 | 5.450 | 2,085,230 | -131,019 | 0.02% | 11,363,686 |
| 2024-04-12 | 2024-04-10 | 5.450 | 2,216,249 | -177,260 | 0.02% | 12,077,688 |
| 2024-04-11 | 2024-04-09 | 5.463 | 2,393,509 | -192,675 | 0.02% | 13,074,742 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,586,184 | -269,744 | 0.02% | 14,093,689 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,855,928 | -184,967 | 0.02% | 15,341,350 |
| 2024-04-08 | 2024-04-03 | 5.463 | 3,040,895 | -308,280 | 0.03% | 16,611,142 |
| 2024-04-05 | 2024-04-02 | 5.437 | 3,349,175 | -500,953 | 0.03% | 18,208,234 |
| 2024-04-03 | 2024-03-28 | 5.411 | 3,850,128 | -154,140 | 0.03% | 20,831,819 |
| 2024-04-02 | 2024-03-27 | 5.450 | 4,004,268 | -346,813 | 0.03% | 21,821,691 |
| 2024-03-28 | 2024-03-26 | 5.437 | 4,351,081 | -385,349 | 0.04% | 23,655,229 |
| 2024-03-27 | 2024-03-25 | 5.398 | 4,736,430 | -385,349 | 0.04% | 25,565,861 |
| 2024-03-26 | 2024-03-22 | 5.437 | 5,121,779 | -385,349 | 0.04% | 27,845,231 |
| 2024-03-25 | 2024-03-21 | 5.437 | 5,507,128 | -770,698 | 0.05% | 29,940,232 |
| 2024-03-22 | 2024-03-20 | 5.398 | 6,277,826 | -154,139 | 0.05% | 33,885,865 |
| 2024-03-20 | 2024-03-18 | 5.398 | 6,431,965 | -462,419 | 0.06% | 34,717,862 |
| 2024-03-18 | 2024-03-14 | 5.411 | 6,894,384 | -366,852 | 0.06% | 37,303,321 |
| 2024-03-15 | 2024-03-13 | 5.385 | 7,261,236 | -770,697 | 0.06% | 39,099,807 |
| 2024-03-14 | 2024-03-12 | 5.450 | 8,031,933 | -809,233 | 0.07% | 43,770,886 |
| 2024-03-08 | 2024-03-06 | 5.424 | 8,841,166 | -927 | 0.08% | 47,951,456 |
| 2024-02-23 | 2024-02-21 | 5.450 | 8,842,093 | -9,248 | 0.08% | 48,185,940 |
| 2024-02-16 | 2024-02-14 | 5.138 | 8,851,341 | -7,707 | 0.08% | 45,479,976 |
| 2024-02-01 | 2024-01-30 | 4.982 | 8,859,048 | -7,707 | 0.08% | 44,140,195 |
| 2024-01-31 | 2024-01-29 | 5.086 | 8,866,755 | -75,529 | 0.08% | 45,098,983 |
| 2024-01-30 | 2024-01-26 | 4.957 | 8,942,284 | -77,070 | 0.08% | 44,322,862 |
| 2024-01-11 | 2024-01-09 | 4.814 | 9,019,354 | -770,697 | 0.08% | 43,417,550 |
| 2024-01-10 | 2024-01-08 | 4.801 | 9,790,051 | -1,549,102 | 0.09% | 47,000,518 |
| 2024-01-09 | 2024-01-05 | 4.892 | 11,339,153 | +2,313,017 | 0.10% | 55,467,416 |
| 2024-01-02 | 2023-12-28 | 4.749 | 9,026,136 | -7,707 | 0.08% | 42,864,615 |
| 2023-12-20 | 2023-12-18 | 4.632 | 9,033,843 | +925 | 0.08% | 41,846,267 |
| 2023-11-08 | 2023-11-06 | 4.606 | 9,032,918 | +7,707 | 0.08% | 41,607,574 |
| 2023-10-30 | 2023-10-26 | 4.606 | 9,025,211 | +15,414 | 0.08% | 41,572,074 |
| 2023-10-10 | 2023-10-06 | 4.606 | 9,009,797 | +6,936,279 | 0.08% | 41,501,073 |
| 2023-09-15 | 2023-09-13 | 4.593 | 2,073,518 | +77,070 | 0.02% | 9,524,168 |
| 2023-08-29 | 2023-08-25 | 4.515 | 1,996,448 | -4,624 | 0.02% | 9,014,740 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,001,072 | +2,774 | 0.02% | 9,087,548 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,998,298 | +75,528 | 0.02% | 9,437,949 |
| 2023-07-12 | 2023-07-10 | 4.619 | 1,922,770 | +12,023 | 0.02% | 8,881,643 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,910,747 | +171,140 | 0.02% | 11,028,748 |
| 2023-06-23 | 2023-06-20 | 5.872 | 1,739,607 | +8,420 | 0.02% | 10,214,483 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,731,187 | +7,017 | 0.02% | 10,091,025 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,724,170 | +7,017 | 0.02% | 10,148,413 |
| 2023-06-14 | 2023-06-12 | 6.143 | 1,717,153 | +108,057 | 0.02% | 10,547,615 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,609,096 | -161,384 | 0.02% | 9,562,821 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,770,480 | -12,630 | 0.02% | 10,723,782 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,783,110 | -21,050 | 0.02% | 11,028,993 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,804,160 | -18,244 | 0.02% | 11,339,180 |
| 2023-05-22 | 2023-05-18 | 6.242 | 1,822,404 | -4,210 | 0.02% | 11,375,927 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,826,614 | +4,210 | 0.02% | 11,141,882 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,822,404 | -759,205 | 0.02% | 11,272,037 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,581,609 | -350,133 | 0.02% | 16,666,971 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,931,742 | +18,244 | 0.03% | 19,261,703 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,913,498 | -23,857 | 0.03% | 18,062,256 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,937,355 | +13,332 | 0.03% | 18,419,470 |
| 2023-05-04 | 2023-05-02 | 6.128 | 2,924,023 | +701 | 0.03% | 17,919,144 |
| 2023-05-03 | 2023-04-28 | 6.043 | 2,923,322 | -14,033 | 0.03% | 17,664,873 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,937,355 | +14,033 | 0.03% | 17,958,983 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,923,322 | -2,806 | 0.03% | 17,581,548 |
| 2023-04-14 | 2023-04-12 | 5.815 | 2,926,128 | +23,857 | 0.03% | 17,014,590 |
| 2023-04-12 | 2023-04-06 | 5.686 | 2,902,271 | -11,929 | 0.03% | 16,503,607 |
| 2023-04-04 | 2023-03-31 | 5.629 | 2,914,200 | +2,807 | 0.03% | 16,405,311 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,911,393 | -3,509 | 0.03% | 16,016,077 |
| 2023-03-24 | 2023-03-22 | 5.359 | 2,914,902 | -701 | 0.03% | 15,619,956 |
| 2023-01-27 | 2023-01-20 | 5.416 | 2,915,603 | -10,525 | 0.03% | 15,789,922 |
| 2023-01-17 | 2023-01-13 | 5.259 | 2,926,128 | -21,050 | 0.03% | 15,388,196 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,947,178 | -28,769 | 0.03% | 15,204,878 |
| 2022-12-30 | 2022-12-28 | 4.945 | 2,975,947 | +17,542 | 0.03% | 14,717,115 |
| 2022-12-22 | 2022-12-20 | 4.831 | 2,958,405 | -19,647 | 0.03% | 14,293,064 |
| 2022-12-19 | 2022-12-15 | 4.831 | 2,978,052 | +8,420 | 0.03% | 14,387,985 |
| 2022-12-06 | 2022-12-02 | 4.846 | 2,969,632 | -26,663 | 0.03% | 14,389,628 |
| 2022-12-05 | 2022-12-01 | 4.903 | 2,996,295 | +21,050 | 0.03% | 14,689,636 |
| 2022-11-21 | 2022-11-17 | 4.618 | 2,975,245 | +42,100 | 0.03% | 13,738,387 |
| 2022-11-08 | 2022-11-04 | 4.290 | 2,933,145 | +21,050 | 0.03% | 12,582,532 |
| 2022-10-18 | 2022-10-14 | 4.447 | 2,912,095 | -1,403 | 0.03% | 12,948,759 |
| 2022-08-12 | 2022-08-10 | 4.660 | 2,913,498 | +11,788 | 0.03% | 13,577,834 |
| 2022-08-04 | 2022-08-02 | 4.618 | 2,901,710 | -49,117 | 0.03% | 13,398,835 |
| 2022-07-18 | 2022-07-14 | 4.632 | 2,950,827 | -21,050 | 0.03% | 13,667,690 |
| 2022-07-05 | 2022-06-30 | 5.002 | 2,971,877 | -14,033 | 0.03% | 14,866,405 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,985,910 | +279,427 | 0.03% | 17,981,043 |
| 2022-06-23 | 2022-06-21 | 6.053 | 2,706,483 | +12,720 | 0.03% | 16,383,453 |
| 2022-05-12 | 2022-05-10 | 5.723 | 2,693,763 | +254,402 | 0.03% | 15,417,011 |
| 2022-04-01 | 2022-03-30 | 6.195 | 2,439,361 | -636 | 0.03% | 15,111,644 |
| 2022-01-28 | 2022-01-26 | 5.880 | 2,439,997 | -636 | 0.03% | 14,348,295 |
| 2021-12-07 | 2021-12-03 | 5.424 | 2,440,633 | -325,635 | 0.03% | 13,239,177 |
| 2021-09-21 | 2021-09-17 | 5.566 | 2,766,268 | -1,127,001 | 0.03% | 15,397,029 |
| 2021-09-01 | 2021-08-30 | 5.566 | 3,893,269 | +2,544 | 0.04% | 21,669,909 |
| 2021-08-27 | 2021-08-25 | 5.597 | 3,890,725 | +636 | 0.04% | 21,778,097 |
| 2021-08-16 | 2021-08-12 | 5.645 | 3,890,089 | +63,601 | 0.04% | 21,958,031 |
| 2021-07-09 | 2021-07-07 | 5.802 | 3,826,488 | +86,496 | 0.04% | 22,200,672 |
| 2021-06-28 | 2021-06-24 | 6.808 | 3,739,992 | +284,766 | 0.04% | 25,460,343 |
| 2021-05-06 | 2021-05-04 | 6.859 | 3,455,226 | -58,758 | 0.04% | 23,698,186 |
| 2021-05-04 | 2021-04-30 | 6.927 | 3,513,984 | +58,758 | 0.04% | 24,340,404 |
| 2021-04-19 | 2021-04-15 | 7.046 | 3,455,226 | -5,876 | 0.04% | 24,345,034 |
| 2021-03-22 | 2021-03-18 | 6.637 | 3,461,102 | +77,443 | 0.04% | 22,972,729 |
| 2021-02-19 | 2021-02-17 | 6.416 | 3,383,659 | -587 | 0.04% | 21,710,085 |
| 2021-02-09 | 2021-02-05 | 6.127 | 3,384,246 | -32,905 | 0.04% | 20,734,712 |
| 2021-02-08 | 2021-02-04 | 5.974 | 3,417,151 | -2,350 | 0.04% | 20,412,908 |
| 2021-02-05 | 2021-02-03 | 5.991 | 3,419,501 | -346,672 | 0.04% | 20,485,143 |
| 2021-02-03 | 2021-02-01 | 5.974 | 3,766,173 | -487,691 | 0.04% | 22,497,848 |
| 2021-02-02 | 2021-01-29 | 5.855 | 4,253,864 | +170,398 | 0.05% | 24,904,374 |
| 2021-02-01 | 2021-01-28 | 6.059 | 4,083,466 | +176,274 | 0.05% | 24,740,731 |
| 2021-01-29 | 2021-01-27 | 6.127 | 3,907,192 | -1,128,152 | 0.04% | 23,938,716 |
| 2021-01-27 | 2021-01-25 | 6.229 | 5,035,344 | +1,604,091 | 0.06% | 31,364,894 |
| 2021-01-26 | 2021-01-22 | 5.923 | 3,431,253 | -176,273 | 0.04% | 20,321,959 |
| 2021-01-25 | 2021-01-21 | 6.161 | 3,607,526 | -123,392 | 0.04% | 22,225,505 |
| 2021-01-21 | 2021-01-19 | 6.178 | 3,730,918 | -4,472 | 0.04% | 23,049,203 |
| 2021-01-20 | 2021-01-18 | 5.991 | 3,735,390 | -587 | 0.04% | 22,377,533 |
| 2021-01-19 | 2021-01-15 | 5.957 | 3,735,977 | +358 | 0.04% | 22,253,885 |
| 2020-12-09 | 2020-12-07 | 5.735 | 3,735,619 | -622,246 | 0.04% | 21,425,258 |
| 2020-12-07 | 2020-12-03 | 5.803 | 4,357,865 | +587,579 | 0.05% | 25,290,752 |
| 2020-12-03 | 2020-12-01 | 5.940 | 3,770,286 | -4,700,633 | 0.04% | 22,394,085 |
| 2020-12-02 | 2020-11-30 | 5.701 | 8,470,919 | +4,700,633 | 0.10% | 48,295,751 |
| 2020-12-01 | 2020-11-27 | 5.872 | 3,770,286 | +176,274 | 0.04% | 22,137,419 |
| 2020-11-30 | 2020-11-26 | 5.752 | 3,594,012 | +5,876 | 0.04% | 20,674,252 |
| 2020-11-11 | 2020-11-09 | 5.667 | 3,588,136 | -5,876 | 0.04% | 20,335,119 |
| 2020-11-09 | 2020-11-05 | 5.667 | 3,594,012 | +587 | 0.04% | 20,368,420 |
| 2020-11-06 | 2020-11-04 | 5.531 | 3,593,425 | -34,667 | 0.04% | 19,875,842 |
| 2020-10-21 | 2020-10-19 | 5.701 | 3,628,092 | +5,876 | 0.04% | 20,685,055 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,622,216 | +588 | 0.04% | 18,308,990 |
| 2020-09-16 | 2020-09-14 | 5.395 | 3,621,628 | -1,176 | 0.04% | 19,538,746 |
| 2020-09-11 | 2020-09-09 | 5.480 | 3,622,804 | -1,762 | 0.04% | 19,853,373 |
| 2020-09-10 | 2020-09-08 | 5.480 | 3,624,566 | +69,334 | 0.04% | 19,863,029 |
| 2020-08-31 | 2020-08-27 | 5.701 | 3,555,232 | +3,526 | 0.04% | 20,269,654 |
| 2020-08-28 | 2020-08-26 | 5.752 | 3,551,706 | +347,846 | 0.04% | 20,430,891 |
| 2020-08-06 | 2020-08-04 | 5.838 | 3,203,860 | -5,875 | 0.04% | 18,702,568 |
| 2020-08-04 | 2020-07-31 | 5.752 | 3,209,735 | +1,762 | 0.04% | 18,463,731 |
| 2020-08-03 | 2020-07-30 | 5.769 | 3,207,973 | +344,909 | 0.04% | 18,508,192 |
| 2020-07-28 | 2020-07-24 | 5.769 | 2,863,064 | -58,758 | 0.03% | 16,518,262 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,921,822 | -23,503 | 0.03% | 17,901,518 |
| 2020-07-14 | 2020-07-10 | 6.212 | 2,945,325 | -1,175,158 | 0.03% | 18,296,149 |
| 2020-07-13 | 2020-07-09 | 6.365 | 4,120,483 | +1,175,158 | 0.05% | 26,227,284 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,945,325 | -1,175,863 | 0.03% | 18,947,792 |
| 2020-07-08 | 2020-07-06 | 6.688 | 4,121,188 | +1,234,621 | 0.05% | 27,564,402 |
| 2020-06-23 | 2020-06-19 | 5.889 | 2,886,567 | -1,175,158 | 0.03% | 16,997,746 |
| 2020-06-22 | 2020-06-18 | 5.872 | 4,061,725 | -293,790 | 0.05% | 23,848,617 |
| 2020-06-18 | 2020-06-16 | 5.820 | 4,355,515 | +5,876 | 0.05% | 25,351,240 |
| 2020-06-17 | 2020-06-15 | 5.735 | 4,349,639 | -18,215 | 0.05% | 24,946,907 |
| 2020-06-12 | 2020-06-10 | 6.008 | 4,367,854 | +312,005 | 0.05% | 26,240,760 |
| 2020-06-10 | 2020-06-08 | 5.974 | 4,055,849 | +1,175,158 | 0.05% | 24,228,275 |
| 2020-06-08 | 2020-06-04 | 5.923 | 2,880,691 | -29,967 | 0.03% | 17,061,198 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,910,658 | -35,842 | 0.03% | 16,693,779 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,946,500 | -334,920 | 0.03% | 16,698,762 |
| 2020-05-25 | 2020-05-21 | 6.775 | 3,281,420 | +229,156 | 0.04% | 22,231,936 |
| 2020-05-22 | 2020-05-20 | 6.793 | 3,052,264 | +324,601 | 0.03% | 20,735,273 |
| 2020-05-13 | 2020-05-11 | 6.940 | 2,727,663 | -2,184,471 | 0.03% | 18,929,697 |
| 2020-05-12 | 2020-05-08 | 6.922 | 4,912,134 | +2,184,471 | 0.06% | 33,999,752 |
| 2020-05-04 | 2020-04-28 | 6.885 | 2,727,663 | -8,738 | 0.03% | 18,779,858 |
| 2020-04-29 | 2020-04-27 | 6.812 | 2,736,401 | -18,022 | 0.03% | 18,639,593 |
| 2020-04-23 | 2020-04-21 | 6.610 | 2,754,423 | +10,923 | 0.03% | 18,207,553 |
| 2020-04-09 | 2020-04-07 | 6.995 | 2,743,500 | -10,923 | 0.03% | 19,190,314 |
| 2020-04-02 | 2020-03-31 | 7.013 | 2,754,423 | +2,731 | 0.03% | 19,317,155 |
| 2020-04-01 | 2020-03-30 | 6.885 | 2,751,692 | -16,384 | 0.03% | 18,945,297 |
| 2020-03-30 | 2020-03-26 | 6.848 | 2,768,076 | -29,490 | 0.03% | 18,956,727 |
| 2020-03-26 | 2020-03-24 | 6.793 | 2,797,566 | -27,306 | 0.03% | 19,005,005 |
| 2020-03-25 | 2020-03-23 | 6.537 | 2,824,872 | -23,483 | 0.03% | 18,466,336 |
| 2020-03-17 | 2020-03-13 | 7.031 | 2,848,355 | -1,092,235 | 0.04% | 20,028,069 |
| 2020-03-13 | 2020-03-11 | 7.251 | 3,940,590 | -21,845 | 0.05% | 28,573,944 |
| 2020-03-11 | 2020-03-09 | 7.178 | 3,962,435 | -1,362,564 | 0.05% | 28,442,120 |
| 2020-03-10 | 2020-03-06 | 7.489 | 5,324,999 | +546 | 0.07% | 39,880,132 |
| 2020-03-06 | 2020-03-04 | 7.526 | 5,324,453 | +273,059 | 0.07% | 40,071,036 |
| 2020-03-04 | 2020-03-02 | 7.526 | 5,051,394 | +819,177 | 0.06% | 38,016,035 |
| 2020-03-03 | 2020-02-28 | 7.416 | 4,232,217 | -5,461 | 0.05% | 31,386,053 |
| 2020-02-28 | 2020-02-26 | 7.471 | 4,237,678 | +10,922 | 0.05% | 31,659,341 |
| 2020-02-26 | 2020-02-24 | 7.581 | 4,226,756 | -278,520 | 0.05% | 32,042,122 |
| 2020-02-18 | 2020-02-14 | 7.746 | 4,505,276 | +257,221 | 0.06% | 34,895,989 |
| 2020-02-10 | 2020-02-06 | 7.819 | 4,248,055 | -562,501 | 0.05% | 33,214,809 |
| 2020-02-04 | 2020-01-31 | 7.471 | 4,810,556 | -546,118 | 0.06% | 35,939,265 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,356,674 | +546,118 | 0.07% | 40,411,613 |
| 2020-01-31 | 2020-01-29 | 7.691 | 4,810,556 | +551,579 | 0.06% | 36,996,302 |
| 2020-01-30 | 2020-01-24 | 8.020 | 4,258,977 | +202,064 | 0.05% | 34,158,057 |
| 2020-01-16 | 2020-01-14 | 8.368 | 4,056,913 | -546,118 | 0.05% | 33,948,895 |
| 2020-01-13 | 2020-01-09 | 8.350 | 4,603,031 | +16,383 | 0.06% | 38,434,611 |
| 2019-12-19 | 2019-12-17 | 8.625 | 4,586,648 | -2,730 | 0.06% | 39,557,612 |
| 2019-12-17 | 2019-12-13 | 8.423 | 4,589,378 | -546,118 | 0.06% | 38,656,756 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,135,496 | -546 | 0.06% | 41,752,176 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,136,042 | +546,118 | 0.06% | 41,380,429 |
| 2019-11-21 | 2019-11-19 | 8.313 | 4,589,924 | +4,915 | 0.06% | 38,157,077 |
| 2019-11-19 | 2019-11-15 | 8.350 | 4,585,009 | -546,118 | 0.06% | 38,284,130 |
| 2019-11-15 | 2019-11-13 | 8.350 | 5,131,127 | -54,612 | 0.06% | 42,844,133 |
| 2019-11-06 | 2019-11-04 | 8.515 | 5,185,739 | -69,903 | 0.06% | 44,154,742 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,255,642 | -43,689 | 0.06% | 43,498,868 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,299,331 | -5,461 | 0.07% | 42,598,991 |
| 2019-10-16 | 2019-10-14 | 7.965 | 5,304,792 | -546,118 | 0.07% | 42,254,344 |
| 2019-10-14 | 2019-10-10 | 7.709 | 5,850,910 | +1,092,235 | 0.07% | 45,104,437 |
| 2019-10-08 | 2019-10-03 | 7.599 | 4,758,675 | -546 | 0.06% | 36,161,621 |
| 2019-09-12 | 2019-09-10 | 7.801 | 4,759,221 | -97,209 | 0.06% | 37,124,381 |
| 2019-09-11 | 2019-09-09 | 7.691 | 4,856,430 | -64,442 | 0.06% | 37,349,103 |
| 2019-09-10 | 2019-09-06 | 7.709 | 4,920,872 | -161,650 | 0.06% | 37,934,810 |
| 2019-09-09 | 2019-09-05 | 7.709 | 5,082,522 | -546,118 | 0.06% | 39,180,963 |
| 2019-09-06 | 2019-09-04 | 7.672 | 5,628,640 | +546,118 | 0.07% | 43,184,833 |
| 2019-09-03 | 2019-08-30 | 7.508 | 5,082,522 | +54,611 | 0.06% | 38,157,233 |
| 2019-06-18 | 2019-06-14 | 7.929 | 5,027,911 | -1,365,294 | 0.06% | 39,864,767 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,393,205 | -158,920 | 0.08% | 51,275,097 |
| 2019-06-13 | 2019-06-11 | 8.130 | 6,552,125 | -388,836 | 0.08% | 53,269,533 |
| 2019-06-03 | 2019-05-30 | 8.057 | 6,940,961 | +5,461 | 0.09% | 55,922,429 |
| 2019-05-31 | 2019-05-29 | 7.984 | 6,935,500 | -26,213 | 0.09% | 55,370,445 |
| 2019-05-30 | 2019-05-28 | 8.039 | 6,961,713 | -333,132 | 0.09% | 55,962,149 |
| 2019-05-29 | 2019-05-27 | 8.986 | 7,294,845 | +333,132 | 0.09% | 65,550,523 |
| 2019-05-28 | 2019-05-24 | 9.005 | 6,961,713 | +393,446 | 0.09% | 62,692,155 |
| 2019-05-27 | 2019-05-23 | 8.986 | 6,568,267 | +2,576 | 0.09% | 59,021,588 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,565,691 | +1,546 | 0.09% | 59,635,573 |
| 2019-05-23 | 2019-05-21 | 9.161 | 6,564,145 | +85,017 | 0.09% | 60,131,116 |
| 2019-05-16 | 2019-05-14 | 9.044 | 6,479,128 | +1,237,639 | 0.08% | 58,597,836 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,241,489 | +28,236 | 0.07% | 47,913,146 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,213,253 | +2,576 | 0.07% | 48,666,821 |
| 2019-05-08 | 2019-05-06 | 9.471 | 5,210,677 | -206,617 | 0.07% | 49,350,673 |
| 2019-05-07 | 2019-05-03 | 9.743 | 5,417,294 | +64,407 | 0.07% | 52,779,494 |
| 2019-05-06 | 2019-05-02 | 9.723 | 5,352,887 | +27,824 | 0.07% | 52,048,103 |
| 2019-05-03 | 2019-04-30 | 9.762 | 5,325,063 | -15,458 | 0.07% | 51,984,256 |
| 2019-05-02 | 2019-04-29 | 9.782 | 5,340,521 | -56,678 | 0.07% | 52,238,809 |
| 2019-04-30 | 2019-04-26 | 9.665 | 5,397,199 | -51,525 | 0.07% | 52,164,719 |
| 2019-04-29 | 2019-04-25 | 9.665 | 5,448,724 | -171,580 | 0.07% | 52,662,716 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,620,304 | +62,861 | 0.07% | 54,975,533 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,557,443 | +165,397 | 0.07% | 54,684,227 |
| 2019-04-24 | 2019-04-18 | 9.976 | 5,392,046 | -51,526 | 0.07% | 53,789,290 |
| 2019-04-23 | 2019-04-17 | 10.014 | 5,443,572 | +158,698 | 0.07% | 54,514,593 |
| 2019-04-18 | 2019-04-16 | 9.937 | 5,284,874 | +791,430 | 0.07% | 52,515,040 |
| 2019-04-17 | 2019-04-15 | 9.723 | 4,493,444 | +1,545 | 0.06% | 43,691,420 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,491,899 | +28,855 | 0.06% | 43,589,219 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,463,044 | -51,526 | 0.06% | 43,395,830 |
| 2019-04-12 | 2019-04-10 | 9.820 | 4,514,570 | +36,068 | 0.06% | 44,334,928 |
| 2019-04-11 | 2019-04-09 | 9.917 | 4,478,502 | +15,458 | 0.06% | 44,415,318 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,463,044 | +60,284 | 0.06% | 44,175,395 |
| 2019-04-08 | 2019-04-03 | 9.859 | 4,402,760 | -2,431,996 | 0.06% | 43,407,805 |
| 2019-04-04 | 2019-04-02 | 9.859 | 6,834,756 | -25,763 | 0.09% | 67,385,403 |
| 2019-04-03 | 2019-04-01 | 9.859 | 6,860,519 | -40,705 | 0.09% | 67,639,406 |
| 2019-04-02 | 2019-03-29 | 9.704 | 6,901,224 | -46,888 | 0.09% | 66,969,218 |
| 2019-04-01 | 2019-03-28 | 9.723 | 6,948,112 | -104,596 | 0.09% | 67,559,066 |
| 2019-03-29 | 2019-03-27 | 9.762 | 7,052,708 | +271,023 | 0.09% | 68,849,849 |
| 2019-03-27 | 2019-03-25 | 9.898 | 6,781,685 | +2,576 | 0.09% | 67,125,401 |
| 2019-03-22 | 2019-03-20 | 10.189 | 6,779,109 | -2,061,013 | 0.09% | 69,073,430 |
| 2019-03-21 | 2019-03-19 | 10.306 | 8,840,122 | -25,248 | 0.12% | 91,102,833 |
| 2019-03-20 | 2019-03-18 | 10.267 | 8,865,370 | +1,035,144 | 0.12% | 91,018,912 |
| 2019-03-19 | 2019-03-15 | 10.209 | 7,830,226 | +3,091,521 | 0.10% | 79,935,398 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,738,705 | +1,545,760 | 0.06% | 48,283,426 |
| 2019-03-14 | 2019-03-12 | 10.209 | 3,192,945 | -772,880 | 0.04% | 32,595,398 |
| 2019-03-13 | 2019-03-11 | 10.092 | 3,965,825 | -5,152 | 0.05% | 40,023,585 |
| 2019-03-06 | 2019-03-04 | 10.325 | 3,970,977 | -28,339 | 0.05% | 41,000,401 |
| 2019-03-05 | 2019-03-01 | 10.092 | 3,999,316 | +28,339 | 0.05% | 40,361,581 |
| 2019-03-04 | 2019-02-28 | 9.898 | 3,970,977 | -1,545,761 | 0.05% | 39,304,896 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,516,738 | -140,664 | 0.07% | 55,033,176 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,657,402 | +243,715 | 0.07% | 56,655,991 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,413,687 | +889,843 | 0.07% | 55,476,131 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,523,844 | +1,180,445 | 0.06% | 44,338,204 |
| 2019-02-19 | 2019-02-15 | 9.529 | 3,343,399 | -323,579 | 0.04% | 31,860,222 |
| 2019-02-12 | 2019-02-08 | 9.782 | 3,666,978 | -154,576 | 0.05% | 35,868,890 |
| 2019-02-11 | 2019-02-04 | 9.820 | 3,821,554 | -92,745 | 0.05% | 37,529,227 |
| 2019-02-08 | 2019-01-31 | 9.859 | 3,914,299 | -61,831 | 0.05% | 38,591,958 |
| 2019-01-31 | 2019-01-29 | 9.665 | 3,976,130 | +1,030,507 | 0.05% | 38,429,879 |
| 2019-01-16 | 2019-01-14 | 9.161 | 2,945,623 | +1,030 | 0.04% | 26,983,499 |
| 2018-11-20 | 2018-11-16 | 9.626 | 2,944,593 | -4,122 | 0.04% | 28,345,626 |
| 2018-11-16 | 2018-11-14 | 9.490 | 2,948,715 | +4,122 | 0.04% | 27,984,707 |
| 2018-11-14 | 2018-11-12 | 9.452 | 2,944,593 | +5,153 | 0.04% | 27,831,290 |
| 2018-11-08 | 2018-11-06 | 9.704 | 2,939,440 | -10,305 | 0.04% | 28,524,215 |
| 2018-11-07 | 2018-11-05 | 9.685 | 2,949,745 | -618 | 0.04% | 28,566,966 |
| 2018-10-22 | 2018-10-18 | 9.141 | 2,950,363 | +23,701 | 0.04% | 26,969,659 |
| 2018-10-18 | 2018-10-15 | 9.141 | 2,926,662 | -39,159 | 0.04% | 26,753,005 |
| 2018-10-16 | 2018-10-12 | 9.277 | 2,965,821 | +39,159 | 0.04% | 27,513,886 |
| 2018-10-15 | 2018-10-11 | 9.238 | 2,926,662 | -721,355 | 0.04% | 27,037,008 |
| 2018-10-11 | 2018-10-09 | 9.335 | 3,648,017 | +4,638 | 0.05% | 34,055,011 |
| 2018-09-26 | 2018-09-21 | 9.820 | 3,643,379 | -128,298 | 0.05% | 35,779,475 |
| 2018-09-07 | 2018-09-05 | 9.316 | 3,771,677 | +51,525 | 0.05% | 35,136,203 |
| 2018-09-04 | 2018-08-31 | 9.510 | 3,720,152 | +515 | 0.05% | 35,378,211 |
| 2018-08-31 | 2018-08-29 | 9.646 | 3,719,637 | -51,525 | 0.05% | 35,878,646 |
| 2018-08-28 | 2018-08-24 | 9.393 | 3,771,162 | +51,525 | 0.05% | 35,424,167 |
| 2018-08-24 | 2018-08-22 | 9.471 | 3,719,637 | -5,152 | 0.05% | 35,228,932 |
| 2018-08-17 | 2018-08-15 | 9.374 | 3,724,789 | +5,152 | 0.05% | 34,916,275 |
| 2018-08-14 | 2018-08-10 | 9.704 | 3,719,637 | +10,305 | 0.05% | 36,095,218 |
| 2018-08-10 | 2018-08-08 | 9.723 | 3,709,332 | -5,152 | 0.05% | 36,067,209 |
| 2018-08-06 | 2018-08-02 | 9.432 | 3,714,484 | +5,152 | 0.05% | 35,035,947 |
| 2018-07-31 | 2018-07-27 | 9.646 | 3,709,332 | +15,458 | 0.05% | 35,779,247 |
| 2018-07-27 | 2018-07-25 | 9.704 | 3,693,874 | -5,153 | 0.05% | 35,845,214 |
| 2018-07-25 | 2018-07-23 | 9.490 | 3,699,027 | +25,763 | 0.05% | 35,105,524 |
| 2018-07-23 | 2018-07-19 | 9.044 | 3,673,264 | +65,437 | 0.05% | 33,221,341 |
| 2018-07-20 | 2018-07-18 | 9.219 | 3,607,827 | +5,153 | 0.05% | 33,259,707 |
| 2018-07-19 | 2018-07-17 | 9.141 | 3,602,674 | -5,153 | 0.05% | 32,932,521 |
| 2018-07-18 | 2018-07-16 | 9.180 | 3,607,827 | -15,457 | 0.05% | 33,119,666 |
| 2018-07-17 | 2018-07-13 | 9.335 | 3,623,284 | -114,387 | 0.05% | 33,824,124 |
| 2018-07-16 | 2018-07-12 | 9.316 | 3,737,671 | +129,844 | 0.05% | 34,819,410 |
| 2018-07-12 | 2018-07-10 | 9.452 | 3,607,827 | -211,769 | 0.05% | 34,099,952 |
| 2018-07-11 | 2018-07-09 | 9.316 | 3,819,596 | +211,769 | 0.05% | 35,582,607 |
| 2018-07-09 | 2018-07-05 | 9.083 | 3,607,827 | +51,526 | 0.05% | 32,769,564 |
| 2018-07-04 | 2018-06-29 | 9.529 | 3,556,301 | +22,671 | 0.05% | 33,889,027 |
| 2018-06-29 | 2018-06-27 | 9.316 | 3,533,630 | +5,152 | 0.05% | 32,918,604 |
| 2018-06-27 | 2018-06-25 | 9.743 | 3,528,478 | -45,342 | 0.05% | 34,377,179 |
| 2018-06-26 | 2018-06-22 | 9.840 | 3,573,820 | +45,342 | 0.05% | 35,165,738 |
| 2018-06-25 | 2018-06-21 | 9.840 | 3,528,478 | -73,166 | 0.05% | 34,719,581 |
| 2018-06-22 | 2018-06-20 | 9.898 | 3,601,644 | +94,292 | 0.05% | 35,649,222 |
| 2018-06-21 | 2018-06-19 | 9.898 | 3,507,352 | +30,400 | 0.05% | 34,715,916 |
| 2018-06-20 | 2018-06-15 | 10.170 | 3,476,952 | -173,641 | 0.05% | 35,359,742 |
| 2018-06-19 | 2018-06-14 | 10.073 | 3,650,593 | +74,197 | 0.05% | 36,771,376 |
| 2018-06-15 | 2018-06-13 | 10.247 | 3,576,396 | +310,182 | 0.05% | 36,648,704 |
| 2018-06-14 | 2018-06-12 | 10.422 | 3,266,214 | -14,942 | 0.04% | 34,040,664 |
| 2018-06-13 | 2018-06-11 | 10.364 | 3,281,156 | -53,586 | 0.04% | 34,005,349 |
| 2018-06-12 | 2018-06-08 | 10.344 | 3,334,742 | +69,044 | 0.04% | 34,495,985 |
| 2018-06-08 | 2018-06-06 | 10.500 | 3,265,698 | -6,699 | 0.04% | 34,288,808 |
| 2018-06-01 | 2018-05-30 | 10.209 | 3,272,397 | +6,699 | 0.04% | 33,406,489 |
| 2018-05-31 | 2018-05-29 | 10.403 | 3,265,698 | -66,983 | 0.04% | 33,971,906 |
| 2018-05-29 | 2018-05-25 | 11.899 | 3,332,681 | +331,368 | 0.04% | 39,655,956 |
| 2018-05-28 | 2018-05-24 | 11.714 | 3,001,313 | +487 | 0.04% | 35,157,846 |
| 2018-05-25 | 2018-05-23 | 11.653 | 3,000,826 | -24,816 | 0.04% | 34,967,130 |
| 2018-05-24 | 2018-05-21 | 11.714 | 3,025,642 | +102,670 | 0.04% | 35,442,840 |
| 2018-05-21 | 2018-05-17 | 11.837 | 2,922,972 | -9,732 | 0.04% | 34,600,570 |
| 2018-05-17 | 2018-05-15 | 11.899 | 2,932,704 | -34,061 | 0.04% | 34,896,583 |
| 2018-05-16 | 2018-05-14 | 12.002 | 2,966,765 | -106,077 | 0.04% | 35,606,731 |
| 2018-05-15 | 2018-05-11 | 11.755 | 3,072,842 | +140,138 | 0.04% | 36,122,049 |
| 2018-05-11 | 2018-05-09 | 11.714 | 2,932,704 | +48,659 | 0.04% | 34,354,149 |
| 2018-05-10 | 2018-05-08 | 11.714 | 2,884,045 | -4,865 | 0.04% | 33,784,150 |
| 2018-05-09 | 2018-05-07 | 11.488 | 2,888,910 | -57,418 | 0.04% | 33,188,065 |
| 2018-05-08 | 2018-05-04 | 11.365 | 2,946,328 | +57,418 | 0.04% | 33,484,386 |
| 2018-05-04 | 2018-05-02 | 11.570 | 2,888,910 | -15,571 | 0.04% | 33,425,547 |
| 2018-05-03 | 2018-04-30 | 11.632 | 2,904,481 | +15,571 | 0.04% | 33,784,779 |
| 2018-05-02 | 2018-04-27 | 11.344 | 2,888,910 | -14,598 | 0.04% | 32,772,472 |
| 2018-04-30 | 2018-04-26 | 11.180 | 2,903,508 | -10,219 | 0.04% | 32,460,712 |
| 2018-04-27 | 2018-04-25 | 11.283 | 2,913,727 | -9,731 | 0.04% | 32,874,361 |
| 2018-04-26 | 2018-04-24 | 11.468 | 2,923,458 | +19,463 | 0.04% | 33,524,875 |
| 2018-04-23 | 2018-04-19 | 11.488 | 2,903,995 | +48,659 | 0.04% | 33,361,363 |
| 2018-04-18 | 2018-04-16 | 11.159 | 2,855,336 | -486,590 | 0.04% | 31,863,477 |
| 2018-04-13 | 2018-04-11 | 11.611 | 3,341,926 | -1,459,773 | 0.05% | 38,804,437 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,801,699 | -2,433 | 0.07% | 54,372,919 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,804,132 | +1,811,091 | 0.07% | 52,919,513 |
| 2018-04-09 | 2018-04-04 | 11.036 | 2,993,041 | -1,871,915 | 0.04% | 33,031,102 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,864,956 | -26,276 | 0.07% | 54,889,260 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,891,232 | +960,531 | 0.07% | 53,878,955 |
| 2018-04-03 | 2018-03-28 | 11.057 | 3,930,701 | +939,120 | 0.05% | 43,459,868 |
| 2018-03-29 | 2018-03-27 | 11.262 | 2,991,581 | -92,452 | 0.04% | 33,691,274 |
| 2018-03-28 | 2018-03-26 | 10.995 | 3,084,033 | -43,794 | 0.04% | 33,908,526 |
| 2018-03-27 | 2018-03-23 | 11.077 | 3,127,827 | -85,153 | 0.04% | 34,647,157 |
| 2018-03-26 | 2018-03-22 | 11.344 | 3,212,980 | -75,421 | 0.04% | 36,448,798 |
| 2018-03-23 | 2018-03-21 | 11.365 | 3,288,401 | -4,866 | 0.05% | 37,371,972 |
| 2018-03-22 | 2018-03-20 | 11.344 | 3,293,267 | +34,061 | 0.05% | 37,359,593 |
| 2018-03-21 | 2018-03-19 | 11.365 | 3,259,206 | -49,146 | 0.05% | 37,040,177 |
| 2018-03-20 | 2018-03-16 | 11.406 | 3,308,352 | +235,024 | 0.05% | 37,734,692 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,073,328 | +154,249 | 0.04% | 35,875,120 |
| 2018-03-16 | 2018-03-14 | 11.755 | 2,919,079 | -61,311 | 0.04% | 34,314,525 |
| 2018-03-15 | 2018-03-13 | 11.837 | 2,980,390 | -53,525 | 0.04% | 35,280,253 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,033,915 | -101,210 | 0.04% | 35,664,452 |
| 2018-03-13 | 2018-03-09 | 11.488 | 3,135,125 | +106,076 | 0.04% | 36,016,606 |
| 2018-03-12 | 2018-03-08 | 11.468 | 3,029,049 | +26,763 | 0.04% | 34,735,745 |
| 2018-03-09 | 2018-03-07 | 11.447 | 3,002,286 | -352,778 | 0.04% | 34,367,138 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,355,064 | +403,870 | 0.05% | 39,094,889 |
| 2018-03-07 | 2018-03-05 | 11.262 | 2,951,194 | -246,215 | 0.04% | 33,236,435 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,197,409 | +299,740 | 0.04% | 36,337,868 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,897,669 | -81,261 | 0.04% | 34,360,597 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,978,930 | +236,483 | 0.04% | 34,956,868 |
| 2018-03-01 | 2018-02-27 | 12.084 | 2,742,447 | +4,866 | 0.04% | 33,139,937 |
| 2018-02-28 | 2018-02-26 | 12.310 | 2,737,581 | -4,866 | 0.04% | 33,700,001 |
| 2018-02-27 | 2018-02-23 | 12.413 | 2,742,447 | -7,785 | 0.04% | 34,041,704 |
| 2018-02-23 | 2018-02-21 | 12.331 | 2,750,232 | +7,299 | 0.04% | 33,912,257 |
| 2018-02-20 | 2018-02-13 | 11.550 | 2,742,933 | -974,642 | 0.04% | 31,680,179 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,717,575 | +1,460 | 0.05% | 42,173,042 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,716,115 | +973,182 | 0.05% | 42,385,591 |
| 2018-02-09 | 2018-02-07 | 12.146 | 2,742,933 | +9,732 | 0.04% | 33,314,922 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,733,201 | +160,575 | 0.04% | 35,050,343 |
| 2018-02-07 | 2018-02-05 | 13.790 | 2,572,626 | +5,839 | 0.04% | 35,476,052 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,566,787 | -488,538 | 0.04% | 33,918,522 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,055,325 | +486,591 | 0.04% | 40,437,043 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,568,734 | +1,460 | 0.04% | 33,733,089 |
| 2018-01-31 | 2018-01-29 | 13.543 | 2,567,274 | -153,276 | 0.04% | 34,769,124 |
| 2018-01-30 | 2018-01-26 | 13.482 | 2,720,550 | -635,001 | 0.04% | 36,677,242 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,355,551 | +291,954 | 0.05% | 43,445,071 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,063,597 | -291,954 | 0.04% | 41,427,969 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,355,551 | -618,457 | 0.05% | 44,824,279 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,974,008 | -369,322 | 0.05% | 50,063,975 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,343,330 | -624,783 | 0.06% | 55,162,942 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,968,113 | +973 | 0.07% | 62,383,364 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,967,140 | -5,352 | 0.07% | 59,002,492 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,972,492 | -19,464 | 0.07% | 57,431,019 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,991,956 | -583,909 | 0.07% | 56,322,148 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,575,865 | +8,759 | 0.08% | 62,451,787 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,567,106 | -82,721 | 0.08% | 62,239,272 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,649,827 | +2,043,682 | 0.08% | 62,119,084 |
| 2018-01-11 | 2018-01-09 | 10.522 | 3,606,145 | -145,978 | 0.05% | 37,944,537 |
| 2018-01-10 | 2018-01-08 | 10.543 | 3,752,123 | -243,295 | 0.05% | 39,557,656 |
| 2018-01-08 | 2018-01-04 | 10.337 | 3,995,418 | -17,517 | 0.06% | 41,301,547 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,012,935 | +11,678 | 0.06% | 41,317,684 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,001,257 | -1,946,363 | 0.06% | 41,197,445 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,947,620 | +486,591 | 0.08% | 59,892,909 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,461,029 | +1,070,499 | 0.08% | 55,329,598 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,390,530 | +100,238 | 0.06% | 43,942,223 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,290,292 | -14,598 | 0.06% | 43,027,171 |
| 2017-12-27 | 2017-12-21 | 9.988 | 4,304,890 | +24,330 | 0.06% | 42,996,632 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,280,560 | +14,598 | 0.06% | 42,665,657 |
| 2017-12-19 | 2017-12-15 | 10.008 | 4,265,962 | +68,122 | 0.06% | 42,695,495 |
| 2017-12-15 | 2017-12-13 | 10.173 | 4,197,840 | +97,318 | 0.06% | 42,703,866 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,100,522 | -583,908 | 0.06% | 40,702,622 |
| 2017-12-12 | 2017-12-08 | 10.050 | 4,684,430 | +97,318 | 0.06% | 47,076,235 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,587,112 | +486,590 | 0.06% | 46,003,967 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,100,522 | -486,590 | 0.06% | 41,376,786 |
| 2017-12-04 | 2017-11-30 | 10.378 | 4,587,112 | -1,052,496 | 0.06% | 47,606,564 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,639,608 | -145,977 | 0.08% | 58,645,616 |
| 2017-11-28 | 2017-11-24 | 10.543 | 5,785,585 | +48,659 | 0.08% | 60,995,916 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,736,926 | +48,659 | 0.08% | 60,129,216 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,688,267 | +632,568 | 0.08% | 60,437,519 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,055,699 | -583,909 | 0.07% | 52,573,615 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,639,608 | +1,849,531 | 0.08% | 58,182,014 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,790,077 | -486 | 0.05% | 39,412,562 |
| 2017-10-23 | 2017-10-19 | 10.440 | 3,790,563 | -243,296 | 0.05% | 39,573,416 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,033,859 | +38,928 | 0.06% | 42,859,527 |
| 2017-10-16 | 2017-10-12 | 10.522 | 3,994,931 | +243,295 | 0.06% | 42,035,417 |
| 2017-10-11 | 2017-10-09 | 10.543 | 3,751,636 | -486,591 | 0.05% | 39,552,521 |
| 2017-10-10 | 2017-10-06 | 10.481 | 4,238,227 | +24,330 | 0.06% | 44,421,222 |
| 2017-10-09 | 2017-10-04 | 10.440 | 4,213,897 | -2,947 | 0.06% | 43,993,017 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,216,844 | +462,261 | 0.06% | 44,370,427 |
| 2017-10-03 | 2017-09-28 | 10.152 | 3,754,583 | +97,318 | 0.05% | 38,117,532 |
| 2017-09-29 | 2017-09-27 | 10.378 | 3,657,265 | +274,437 | 0.05% | 37,956,304 |
| 2017-09-27 | 2017-09-25 | 10.337 | 3,382,828 | +17,517 | 0.05% | 34,969,065 |
| 2017-09-26 | 2017-09-22 | 10.522 | 3,365,311 | +4,866 | 0.05% | 35,410,436 |
| 2017-09-21 | 2017-09-19 | 10.543 | 3,360,445 | -99,751 | 0.05% | 35,428,297 |
| 2017-09-15 | 2017-09-13 | 10.666 | 3,460,196 | +14,598 | 0.05% | 36,906,611 |
| 2017-09-13 | 2017-09-11 | 10.522 | 3,445,598 | -64,230 | 0.05% | 36,255,231 |
| 2017-09-07 | 2017-09-05 | 10.522 | 3,509,828 | -487 | 0.05% | 36,931,072 |
| 2017-09-06 | 2017-09-04 | 10.502 | 3,510,315 | +19,464 | 0.05% | 36,864,055 |
| 2017-09-05 | 2017-09-01 | 10.584 | 3,490,851 | +24,330 | 0.05% | 36,946,615 |
| 2017-08-30 | 2017-08-28 | 10.502 | 3,466,521 | -486,591 | 0.05% | 36,404,146 |
| 2017-08-29 | 2017-08-25 | 10.461 | 3,953,112 | +476,859 | 0.05% | 41,351,666 |
| 2017-08-21 | 2017-08-17 | 10.214 | 3,476,253 | +9,732 | 0.05% | 35,506,174 |
| 2017-08-16 | 2017-08-14 | 10.234 | 3,466,521 | -486,591 | 0.05% | 35,478,013 |
| 2017-08-14 | 2017-08-10 | 10.337 | 3,953,112 | +4,866 | 0.05% | 40,864,220 |
| 2017-08-11 | 2017-08-09 | 10.481 | 3,948,246 | -729,887 | 0.05% | 41,381,906 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,678,133 | -243,295 | 0.06% | 49,801,043 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,921,428 | +983 | 0.07% | 51,177,347 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,920,445 | +154,249 | 0.07% | 51,268,245 |
| 2017-07-17 | 2017-07-13 | 10.214 | 4,766,196 | -487 | 0.07% | 48,681,550 |
| 2017-07-12 | 2017-07-10 | 9.762 | 4,766,683 | +1,460 | 0.07% | 46,531,387 |
| 2017-06-30 | 2017-06-28 | 9.865 | 4,765,223 | -9,732 | 0.07% | 47,006,788 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,774,955 | +1,459,773 | 0.07% | 47,004,659 |
| 2017-06-21 | 2017-06-19 | 9.721 | 3,315,182 | -333,802 | 0.05% | 32,225,868 |
| 2017-06-14 | 2017-06-12 | 9.782 | 3,648,984 | -1,498,699 | 0.05% | 35,695,628 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,147,683 | -1,947 | 0.07% | 50,885,376 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,149,630 | +249,023 | 0.07% | 55,826,700 |
| 2017-05-25 | 2017-05-23 | 10.495 | 4,900,607 | +268,575 | 0.07% | 51,433,770 |
| 2017-05-19 | 2017-05-17 | 10.517 | 4,632,032 | +1,134,498 | 0.07% | 48,715,002 |
| 2017-05-12 | 2017-05-10 | 10.539 | 3,497,534 | -4,630 | 0.05% | 36,859,037 |
| 2017-05-10 | 2017-05-08 | 10.495 | 3,502,164 | +1,852 | 0.05% | 36,756,569 |
| 2017-05-09 | 2017-05-05 | 10.279 | 3,500,312 | +31,951 | 0.05% | 35,981,223 |
| 2017-05-05 | 2017-05-02 | 10.560 | 3,468,361 | +4,631 | 0.05% | 36,626,495 |
| 2017-04-25 | 2017-04-21 | 10.733 | 3,463,730 | +13,891 | 0.05% | 37,175,998 |
| 2017-04-24 | 2017-04-20 | 10.733 | 3,449,839 | -13,891 | 0.05% | 37,026,906 |
| 2017-04-20 | 2017-04-18 | 10.819 | 3,463,730 | -1,157,652 | 0.05% | 37,475,201 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,621,382 | +1,157,652 | 0.07% | 50,998,216 |
| 2017-04-13 | 2017-04-11 | 10.970 | 3,463,730 | +27,783 | 0.05% | 37,998,806 |
| 2017-04-12 | 2017-04-10 | 11.035 | 3,435,947 | -11,576 | 0.05% | 37,916,616 |
| 2017-04-07 | 2017-04-05 | 11.208 | 3,447,523 | -2,316 | 0.05% | 38,639,967 |
| 2017-04-06 | 2017-04-03 | 11.186 | 3,449,839 | +13,892 | 0.05% | 38,591,424 |
| 2017-04-03 | 2017-03-30 | 11.122 | 3,435,947 | -20,838 | 0.05% | 38,213,419 |
| 2017-03-29 | 2017-03-27 | 11.208 | 3,456,785 | -694,590 | 0.05% | 38,743,775 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,151,375 | +46,306 | 0.06% | 47,783,877 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,105,069 | +27,783 | 0.06% | 47,073,576 |
| 2017-03-03 | 2017-03-01 | 11.510 | 4,077,286 | +55,568 | 0.06% | 46,931,085 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,021,718 | +9,261 | 0.06% | 47,073,134 |
| 2017-02-27 | 2017-02-23 | 11.683 | 4,012,457 | +48,621 | 0.06% | 46,878,086 |
| 2017-02-24 | 2017-02-22 | 11.705 | 3,963,836 | +69,459 | 0.06% | 46,395,641 |
| 2017-02-20 | 2017-02-16 | 11.618 | 3,894,377 | +93,538 | 0.06% | 45,246,238 |
| 2017-02-17 | 2017-02-15 | 11.662 | 3,800,839 | +87,528 | 0.06% | 44,323,643 |
| 2017-02-09 | 2017-02-07 | 10.884 | 3,713,311 | +137,529 | 0.05% | 40,416,069 |
| 2017-01-26 | 2017-01-24 | 11.122 | 3,575,782 | +935 | 0.05% | 39,768,616 |
| 2017-01-12 | 2017-01-10 | 11.100 | 3,574,847 | -557 | 0.05% | 39,681,017 |
| 2017-01-04 | 2016-12-30 | 10.647 | 3,575,404 | +693,757 | 0.05% | 38,065,738 |
| 2016-12-20 | 2016-12-16 | 10.798 | 2,881,647 | -926,121 | 0.04% | 31,115,229 |
| 2016-11-11 | 2016-11-09 | 10.625 | 3,807,768 | +926,121 | 0.06% | 40,457,384 |
| 2016-10-17 | 2016-10-13 | 10.906 | 2,881,647 | -1,111 | 0.04% | 31,426,381 |
| 2016-10-14 | 2016-10-12 | 11.035 | 2,882,758 | -463,061 | 0.04% | 31,812,024 |
| 2016-10-06 | 2016-10-04 | 11.186 | 3,345,819 | -463 | 0.05% | 37,427,810 |
| 2016-08-30 | 2016-08-26 | 10.841 | 3,346,282 | -1,482 | 0.05% | 36,276,758 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,347,764 | -9,261 | 0.05% | 36,943,492 |
| 2016-08-12 | 2016-08-10 | 10.884 | 3,357,025 | -9,261 | 0.05% | 36,538,215 |
| 2016-08-10 | 2016-08-08 | 10.798 | 3,366,286 | -27,784 | 0.05% | 36,348,227 |
| 2016-08-01 | 2016-07-28 | 10.690 | 3,394,070 | -463 | 0.05% | 36,281,748 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,394,533 | +463 | 0.05% | 36,213,391 |
| 2016-06-14 | 2016-06-10 | 9.869 | 3,394,070 | -23,153 | 0.05% | 33,496,483 |
| 2016-05-31 | 2016-05-27 | 10.723 | 3,417,223 | +23,153 | 0.05% | 36,643,056 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,394,070 | +181,427 | 0.05% | 35,930,171 |
| 2016-04-01 | 2016-03-30 | 10.906 | 3,212,643 | -13,149 | 0.05% | 35,035,706 |
| 2016-03-30 | 2016-03-24 | 10.814 | 3,225,792 | +13,149 | 0.05% | 34,884,717 |
| 2016-02-16 | 2016-02-12 | 9.194 | 3,212,643 | -832,786 | 0.05% | 29,538,472 |
| 2016-02-11 | 2016-02-04 | 9.947 | 4,045,429 | +613,632 | 0.06% | 40,241,261 |
| 2016-02-02 | 2016-01-29 | 10.312 | 3,431,797 | +438,308 | 0.05% | 35,389,998 |
| 2016-01-26 | 2016-01-22 | 10.107 | 2,993,489 | -776 | 0.05% | 30,255,330 |
| 2016-01-19 | 2016-01-15 | 10.084 | 2,994,265 | +877 | 0.05% | 30,194,859 |
| 2016-01-15 | 2016-01-13 | 10.518 | 2,993,388 | -877 | 0.05% | 31,483,604 |
| 2016-01-12 | 2016-01-08 | 10.677 | 2,994,265 | +877 | 0.05% | 31,971,028 |
| 2016-01-08 | 2016-01-06 | 11.042 | 2,993,388 | +38,132 | 0.05% | 33,054,370 |
| 2015-12-16 | 2015-12-14 | 10.883 | 2,955,256 | +219,155 | 0.05% | 32,161,330 |
| 2015-12-01 | 2015-11-27 | 11.316 | 2,736,101 | +1,577 | 0.04% | 30,962,378 |
| 2015-11-25 | 2015-11-23 | 11.887 | 2,734,524 | -87,661 | 0.04% | 32,504,237 |
| 2015-11-24 | 2015-11-20 | 12.024 | 2,822,185 | -4,822 | 0.04% | 33,932,558 |
| 2015-11-20 | 2015-11-18 | 11.750 | 2,827,007 | +87,662 | 0.04% | 33,216,557 |
| 2015-11-09 | 2015-11-05 | 11.818 | 2,739,345 | -8,766 | 0.04% | 32,374,047 |
| 2015-10-19 | 2015-10-15 | 11.408 | 2,748,111 | -1,052 | 0.04% | 31,349,079 |
| 2015-10-16 | 2015-10-14 | 11.225 | 2,749,163 | -13,149 | 0.04% | 30,859,302 |
| 2015-09-29 | 2015-09-24 | 10.449 | 2,762,312 | +1,052 | 0.04% | 28,864,146 |
| 2015-09-04 | 2015-09-01 | 10.335 | 2,761,260 | +8,766 | 0.04% | 28,538,163 |
| 2015-09-02 | 2015-08-31 | 10.837 | 2,752,494 | +755,205 | 0.04% | 29,829,124 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,997,289 | -21,916 | 0.03% | 21,690,440 |
| 2015-08-25 | 2015-08-21 | 11.590 | 2,019,205 | +99,934 | 0.03% | 23,402,628 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,919,271 | +19,724 | 0.03% | 24,302,435 |
| 2015-07-24 | 2015-07-22 | 13.256 | 1,899,547 | -7,889 | 0.03% | 25,179,476 |
| 2015-07-20 | 2015-07-16 | 13.415 | 1,907,436 | +21,915 | 0.03% | 25,588,676 |
| 2015-07-17 | 2015-07-15 | 13.392 | 1,885,521 | +6,137 | 0.03% | 25,251,663 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,879,384 | +2,629 | 0.03% | 24,697,814 |
| 2015-07-09 | 2015-07-07 | 13.278 | 1,876,755 | -2,191 | 0.03% | 24,920,174 |
| 2015-07-08 | 2015-07-06 | 13.621 | 1,878,946 | +7,889 | 0.03% | 25,592,289 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,871,057 | +2,192 | 0.03% | 26,253,224 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,868,865 | +149,025 | 0.03% | 26,350,382 |
| 2015-07-02 | 2015-06-29 | 13.826 | 1,719,840 | +236,686 | 0.03% | 23,778,321 |
| 2015-06-30 | 2015-06-26 | 14.465 | 1,483,154 | -784,571 | 0.02% | 21,453,394 |
| 2015-06-29 | 2015-06-25 | 14.875 | 2,267,725 | +4,383 | 0.03% | 33,733,274 |
| 2015-06-22 | 2015-06-18 | 14.579 | 2,263,342 | -3,945 | 0.03% | 32,996,779 |
| 2015-06-10 | 2015-06-08 | 15.332 | 2,267,287 | -438 | 0.03% | 34,761,321 |
| 2015-06-08 | 2015-06-04 | 15.104 | 2,267,725 | +8,766 | 0.03% | 34,250,655 |
| 2015-06-04 | 2015-06-02 | 14.944 | 2,258,959 | -14,026 | 0.03% | 33,757,491 |
| 2015-05-21 | 2015-05-19 | 15.400 | 2,272,985 | +784,571 | 0.03% | 35,004,256 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,488,414 | -851,194 | 0.02% | 22,446,349 |
| 2015-05-19 | 2015-05-15 | 15.240 | 2,339,608 | +4,821 | 0.04% | 35,656,611 |
| 2015-05-15 | 2015-05-13 | 15.218 | 2,334,787 | -502,739 | 0.04% | 35,529,869 |
| 2015-05-13 | 2015-05-11 | 15.651 | 2,837,526 | +4,383 | 0.04% | 44,410,378 |
| 2015-05-04 | 2015-04-29 | 16.221 | 2,833,143 | +6,575 | 0.04% | 45,957,734 |
| 2015-04-30 | 2015-04-28 | 16.450 | 2,826,568 | -1,491 | 0.04% | 46,495,959 |
| 2015-04-29 | 2015-04-27 | 16.427 | 2,828,059 | -1,928 | 0.04% | 46,455,963 |
| 2015-04-24 | 2015-04-22 | 16.153 | 2,829,987 | -28,490 | 0.04% | 45,712,840 |
| 2015-04-23 | 2015-04-21 | 16.107 | 2,858,477 | +37,131 | 0.04% | 46,042,607 |
| 2015-04-22 | 2015-04-20 | 15.742 | 2,821,346 | +13,274 | 0.04% | 44,414,620 |
| 2015-04-17 | 2015-04-15 | 16.336 | 2,808,072 | +88 | 0.04% | 45,871,376 |
| 2015-04-16 | 2015-04-14 | 16.336 | 2,807,984 | -2,476 | 0.04% | 45,869,939 |
| 2015-04-15 | 2015-04-13 | 16.450 | 2,810,460 | -43,108 | 0.04% | 46,230,989 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,853,568 | -754,767 | 0.04% | 45,052,078 |
| 2015-04-13 | 2015-04-09 | 15.286 | 3,608,335 | -12,272 | 0.06% | 55,157,194 |
| 2015-04-10 | 2015-04-08 | 14.556 | 3,620,607 | -42,954 | 0.06% | 52,701,451 |
| 2015-04-09 | 2015-04-02 | 13.621 | 3,663,561 | +4,383 | 0.06% | 49,899,738 |
| 2015-04-08 | 2015-04-01 | 13.438 | 3,659,178 | +33,311 | 0.06% | 49,172,166 |
| 2015-04-02 | 2015-03-31 | 13.324 | 3,625,867 | +363,796 | 0.06% | 48,310,911 |
| 2015-04-01 | 2015-03-30 | 13.301 | 3,262,071 | +136,750 | 0.05% | 43,389,283 |
| 2015-03-17 | 2015-03-13 | 13.347 | 3,125,321 | -4,383 | 0.05% | 41,712,959 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,129,704 | +4,383 | 0.05% | 41,128,821 |
| 2015-03-11 | 2015-03-09 | 13.141 | 3,125,321 | +67,061 | 0.05% | 41,071,222 |
| 2015-03-09 | 2015-03-05 | 12.982 | 3,058,260 | -1,052 | 0.05% | 39,701,524 |
| 2015-02-25 | 2015-02-23 | 13.301 | 3,059,312 | -2,192 | 0.05% | 40,692,356 |
| 2015-02-16 | 2015-02-12 | 13.096 | 3,061,504 | +691,214 | 0.05% | 40,092,878 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,370,290 | +8,767 | 0.04% | 31,257,183 |
| 2015-01-23 | 2015-01-21 | 13.301 | 2,361,523 | -4,383 | 0.04% | 31,410,962 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,365,906 | +4,383 | 0.04% | 30,389,698 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,361,523 | -439 | 0.04% | 31,949,744 |
| 2015-01-19 | 2015-01-15 | 13.643 | 2,361,962 | -438 | 0.04% | 32,225,124 |
| 2015-01-15 | 2015-01-13 | 13.392 | 2,362,400 | -183,213 | 0.04% | 31,638,220 |
| 2015-01-14 | 2015-01-12 | 13.484 | 2,545,613 | +51,721 | 0.04% | 34,324,196 |
| 2015-01-13 | 2015-01-09 | 13.529 | 2,493,892 | -115,275 | 0.04% | 33,740,603 |
| 2015-01-12 | 2015-01-08 | 13.575 | 2,609,167 | +247,205 | 0.04% | 35,419,249 |
| 2015-01-09 | 2015-01-07 | 13.803 | 2,361,962 | +439 | 0.04% | 32,602,341 |
| 2015-01-08 | 2015-01-06 | 13.940 | 2,361,523 | +4,821 | 0.04% | 32,919,551 |
| 2015-01-07 | 2015-01-05 | 14.191 | 2,356,702 | -1,753 | 0.04% | 33,443,796 |
| 2015-01-06 | 2015-01-02 | 14.351 | 2,358,455 | -3,507 | 0.04% | 33,845,330 |
| 2015-01-05 | 2014-12-31 | 14.191 | 2,361,962 | -65,746 | 0.04% | 33,518,440 |
| 2014-12-30 | 2014-12-24 | 13.552 | 2,427,708 | -4,383 | 0.04% | 32,900,568 |
| 2014-12-29 | 2014-12-22 | 13.757 | 2,432,091 | +6,487 | 0.04% | 33,459,361 |
| 2014-12-22 | 2014-12-18 | 13.324 | 2,425,604 | -4,383 | 0.04% | 32,318,653 |
| 2014-12-19 | 2014-12-17 | 13.324 | 2,429,987 | +3,945 | 0.04% | 32,377,052 |
| 2014-12-15 | 2014-12-11 | 13.210 | 2,426,042 | +18,847 | 0.04% | 32,047,738 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,407,195 | -260,793 | 0.04% | 33,336,536 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,667,988 | -9,294 | 0.04% | 35,974,259 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,677,282 | -527 | 0.04% | 35,610,919 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,677,809 | -4,822 | 0.04% | 34,273,856 |
| 2014-12-03 | 2014-12-01 | 12.685 | 2,682,631 | +160,860 | 0.04% | 34,029,552 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,521,771 | +92,044 | 0.04% | 33,197,239 |
| 2014-11-18 | 2014-11-14 | 12.389 | 2,429,727 | +8,766 | 0.04% | 30,100,785 |
| 2014-11-17 | 2014-11-13 | 12.525 | 2,420,961 | -17,532 | 0.04% | 30,323,592 |
| 2014-11-13 | 2014-11-11 | 11.887 | 2,438,493 | -4,821 | 0.04% | 28,985,430 |
| 2014-11-12 | 2014-11-10 | 11.613 | 2,443,314 | -26,825 | 0.04% | 28,373,805 |
| 2014-11-10 | 2014-11-06 | 11.430 | 2,470,139 | +439 | 0.04% | 28,234,469 |
| 2014-11-05 | 2014-11-03 | 11.430 | 2,469,700 | +21,915 | 0.04% | 28,229,451 |
| 2014-11-04 | 2014-10-31 | 11.522 | 2,447,785 | -21,915 | 0.04% | 28,202,341 |
| 2014-10-24 | 2014-10-22 | 11.157 | 2,469,700 | -175,324 | 0.04% | 27,553,297 |
| 2014-10-20 | 2014-10-16 | 10.928 | 2,645,024 | -153,408 | 0.04% | 28,905,843 |
| 2014-10-15 | 2014-10-13 | 10.906 | 2,798,432 | +21,916 | 0.04% | 30,518,498 |
| 2014-10-14 | 2014-10-10 | 10.928 | 2,776,516 | +890,642 | 0.04% | 30,342,838 |
| 2014-10-10 | 2014-10-08 | 10.974 | 1,885,874 | +131,492 | 0.03% | 20,695,611 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,754,382 | -21,915 | 0.03% | 19,292,642 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,776,297 | +21,915 | 0.03% | 19,087,849 |
| 2014-10-03 | 2014-09-29 | 10.883 | 1,754,382 | +65,747 | 0.03% | 19,092,511 |
| 2014-09-25 | 2014-09-23 | 10.906 | 1,688,635 | +17,094 | 0.03% | 18,415,529 |
| 2014-09-23 | 2014-09-19 | 11.088 | 1,671,541 | +34,188 | 0.03% | 18,534,199 |
| 2014-09-22 | 2014-09-18 | 11.134 | 1,637,353 | +175,323 | 0.03% | 18,229,831 |
| 2014-09-10 | 2014-09-05 | 11.293 | 1,462,030 | -21,916 | 0.02% | 16,511,327 |
| 2014-09-04 | 2014-09-02 | 10.883 | 1,483,946 | -78,018 | 0.02% | 16,149,422 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,561,964 | +109,577 | 0.02% | 17,426,107 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,452,387 | +21,915 | 0.02% | 16,800,059 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,430,472 | +32,435 | 0.02% | 16,677,109 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,398,037 | +42,954 | 0.02% | 16,107,589 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,355,083 | +4,383 | 0.02% | 15,489,027 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,350,700 | +42,078 | 0.02% | 15,808,722 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,308,622 | -219,154 | 0.02% | 15,375,950 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,527,776 | -4,383 | 0.02% | 18,194,943 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,532,159 | +219,154 | 0.02% | 18,107,317 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,313,005 | -219,154 | 0.02% | 15,277,668 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,532,159 | +219,154 | 0.02% | 17,792,711 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,313,005 | -62 | 0.02% | 14,438,894 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,313,067 | -175,323 | 0.02% | 14,319,745 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,488,390 | -5,260 | 0.02% | 16,435,488 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,493,650 | +175,324 | 0.02% | 16,561,727 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,318,326 | -9,205 | 0.02% | 14,437,253 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,327,531 | -819,198 | 0.02% | 13,962,594 |
| 2014-06-23 | 2014-06-19 | 10.586 | 2,146,729 | -219,154 | 0.03% | 22,725,618 |
| 2014-06-20 | 2014-06-18 | 10.700 | 2,365,883 | -219,154 | 0.04% | 25,315,506 |
| 2014-06-12 | 2014-06-10 | 10.746 | 2,585,037 | -10,958 | 0.04% | 27,778,461 |
| 2014-06-09 | 2014-06-05 | 10.586 | 2,595,995 | -438 | 0.04% | 27,481,621 |
| 2014-06-06 | 2014-06-04 | 10.495 | 2,596,433 | +1,096 | 0.04% | 27,249,307 |
| 2014-05-27 | 2014-05-23 | 10.244 | 2,595,337 | -83,279 | 0.04% | 26,586,466 |
| 2014-05-26 | 2014-05-22 | 11.771 | 2,678,616 | -2,629 | 0.04% | 31,529,581 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,681,245 | +381,054 | 0.04% | 30,971,222 |
| 2014-05-20 | 2014-05-16 | 11.405 | 2,300,191 | -204,744 | 0.04% | 26,232,609 |
| 2014-05-19 | 2014-05-15 | 11.478 | 2,504,935 | -491 | 0.04% | 28,751,137 |
| 2014-05-14 | 2014-05-12 | 11.087 | 2,505,426 | +204,743 | 0.04% | 27,777,818 |
| 2014-05-13 | 2014-05-09 | 11.038 | 2,300,683 | +81,897 | 0.04% | 25,395,450 |
| 2014-05-05 | 2014-04-30 | 11.282 | 2,218,786 | +64,699 | 0.04% | 25,033,299 |
| 2014-05-02 | 2014-04-29 | 11.600 | 2,154,087 | +58,147 | 0.04% | 24,987,198 |
| 2014-04-17 | 2014-04-15 | 11.307 | 2,095,940 | -149,053 | 0.03% | 23,698,483 |
| 2014-04-14 | 2014-04-10 | 11.746 | 2,244,993 | +163,795 | 0.04% | 26,370,646 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,081,198 | -204,743 | 0.03% | 23,735,095 |
| 2014-04-10 | 2014-04-08 | 11.356 | 2,285,941 | +201,467 | 0.04% | 25,958,445 |
| 2014-04-08 | 2014-04-04 | 11.111 | 2,084,474 | -9,418 | 0.03% | 23,161,601 |
| 2014-04-07 | 2014-04-03 | 10.818 | 2,093,892 | -339,874 | 0.03% | 22,652,634 |
| 2014-03-31 | 2014-03-27 | 10.647 | 2,433,766 | -4,095 | 0.04% | 25,913,496 |
| 2014-03-27 | 2014-03-25 | 10.208 | 2,437,861 | -4,095 | 0.04% | 24,885,474 |
| 2014-03-25 | 2014-03-21 | 10.110 | 2,441,956 | +208,838 | 0.04% | 24,688,737 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,233,118 | -163,794 | 0.04% | 21,486,644 |
| 2014-03-06 | 2014-03-04 | 10.086 | 2,396,912 | +4,095 | 0.04% | 24,174,797 |
| 2014-03-03 | 2014-02-27 | 10.599 | 2,392,817 | +156,833 | 0.04% | 25,360,623 |
| 2014-02-27 | 2014-02-25 | 9.988 | 2,235,984 | -974,577 | 0.04% | 22,333,290 |
| 2014-02-26 | 2014-02-24 | 10.257 | 3,210,561 | +6,961 | 0.05% | 32,929,938 |
| 2014-02-25 | 2014-02-21 | 10.379 | 3,203,600 | +3,604 | 0.05% | 33,249,714 |
| 2014-02-21 | 2014-02-19 | 10.916 | 3,199,996 | -77,803 | 0.05% | 34,931,534 |
| 2014-02-20 | 2014-02-18 | 10.354 | 3,277,799 | -36,854 | 0.05% | 33,939,769 |
| 2014-02-19 | 2014-02-17 | 10.281 | 3,314,653 | -53,233 | 0.05% | 34,078,531 |
| 2014-02-18 | 2014-02-14 | 10.013 | 3,367,886 | -20,474 | 0.06% | 33,721,116 |
| 2014-02-17 | 2014-02-13 | 10.061 | 3,388,360 | +298,925 | 0.06% | 34,091,606 |
| 2014-02-14 | 2014-02-12 | 9.817 | 3,089,435 | -358,710 | 0.05% | 30,329,540 |
| 2014-02-13 | 2014-02-11 | 9.573 | 3,448,145 | +941,818 | 0.06% | 33,008,994 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,506,327 | +73,708 | 0.04% | 22,952,485 |
| 2014-02-04 | 2014-01-28 | 9.182 | 2,432,619 | -4,095 | 0.04% | 22,336,887 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,436,714 | +272,718 | 0.04% | 22,136,462 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,163,996 | +4,095 | 0.04% | 20,504,486 |
| 2014-01-17 | 2014-01-15 | 9.597 | 2,159,901 | -16,380 | 0.04% | 20,729,418 |
| 2014-01-16 | 2014-01-14 | 9.597 | 2,176,281 | -20,474 | 0.04% | 20,886,623 |
| 2014-01-14 | 2014-01-10 | 9.671 | 2,196,755 | -40,949 | 0.04% | 21,244,060 |
| 2014-01-08 | 2014-01-06 | 9.793 | 2,237,704 | +4,095 | 0.04% | 21,913,296 |
| 2014-01-07 | 2014-01-03 | 9.939 | 2,233,609 | +36,854 | 0.04% | 22,200,475 |
| 2014-01-03 | 2013-12-31 | 10.281 | 2,196,755 | +61,423 | 0.04% | 22,585,225 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,135,332 | +762,054 | 0.04% | 21,745,138 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,373,278 | -775,158 | 0.02% | 13,884,157 |
| 2013-12-23 | 2013-12-19 | 10.232 | 2,148,436 | -74,526 | 0.04% | 21,983,516 |
| 2013-12-20 | 2013-12-18 | 10.379 | 2,222,962 | -101,553 | 0.04% | 23,071,810 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,324,515 | +4,095 | 0.04% | 23,955,515 |
| 2013-12-16 | 2013-12-12 | 10.330 | 2,320,420 | +176,079 | 0.04% | 23,969,980 |
| 2013-12-13 | 2013-12-11 | 10.452 | 2,144,341 | +6,142 | 0.04% | 22,412,914 |
| 2013-12-10 | 2013-12-06 | 10.745 | 2,138,199 | -327,589 | 0.04% | 22,975,316 |
| 2013-12-03 | 2013-11-29 | 11.063 | 2,465,788 | -222,351 | 0.04% | 27,278,133 |
| 2013-12-02 | 2013-11-28 | 10.941 | 2,688,139 | -105,238 | 0.04% | 29,409,689 |
| 2013-11-28 | 2013-11-26 | 10.916 | 2,793,377 | +81,898 | 0.05% | 30,492,833 |
| 2013-11-21 | 2013-11-19 | 11.014 | 2,711,479 | -8,190 | 0.04% | 29,863,691 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,719,669 | -21,293 | 0.04% | 29,887,478 |
| 2013-11-14 | 2013-11-12 | 10.330 | 2,740,962 | +327,589 | 0.04% | 28,314,186 |
| 2013-11-13 | 2013-11-11 | 10.257 | 2,413,373 | +327,589 | 0.04% | 24,753,376 |
| 2013-11-12 | 2013-11-08 | 10.110 | 2,085,784 | +8,189 | 0.03% | 21,087,756 |
| 2013-11-11 | 2013-11-07 | 10.379 | 2,077,595 | +8,190 | 0.03% | 21,563,067 |
| 2013-11-01 | 2013-10-30 | 10.550 | 2,069,405 | -4,095 | 0.03% | 21,831,820 |
| 2013-10-31 | 2013-10-29 | 10.061 | 2,073,500 | +4,095 | 0.03% | 20,862,289 |
| 2013-10-21 | 2013-10-17 | 10.403 | 2,069,405 | -8,190 | 0.03% | 21,528,600 |
| 2013-10-10 | 2013-10-08 | 10.159 | 2,077,595 | -81,897 | 0.03% | 21,106,437 |
| 2013-10-09 | 2013-10-07 | 9.842 | 2,159,492 | +82,716 | 0.04% | 21,252,858 |
| 2013-10-07 | 2013-10-03 | 9.988 | 2,076,776 | -162,566 | 0.03% | 20,743,100 |
| 2013-10-02 | 2013-09-27 | 9.915 | 2,239,342 | +101,143 | 0.04% | 22,202,770 |
| 2013-09-30 | 2013-09-26 | 10.013 | 2,138,199 | +61,423 | 0.04% | 21,408,818 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,076,776 | -1,228 | 0.03% | 21,605,283 |
| 2013-09-03 | 2013-08-30 | 9.036 | 2,078,004 | +491 | 0.03% | 18,776,248 |
| 2013-08-23 | 2013-08-21 | 9.133 | 2,077,513 | +4,095 | 0.03% | 18,974,750 |
| 2013-08-22 | 2013-08-20 | 9.182 | 2,073,418 | +4,095 | 0.03% | 19,038,618 |
| 2013-08-21 | 2013-08-19 | 9.500 | 2,069,323 | -1,229 | 0.03% | 19,657,966 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,070,552 | -20,474 | 0.03% | 19,517,948 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,091,026 | -8,190 | 0.03% | 18,944,975 |
| 2013-08-13 | 2013-08-09 | 8.694 | 2,099,216 | -4,094 | 0.03% | 18,250,208 |
| 2013-08-12 | 2013-08-08 | 8.596 | 2,103,310 | +8,189 | 0.03% | 18,080,342 |
| 2013-08-08 | 2013-08-06 | 8.840 | 2,095,121 | -4,095 | 0.03% | 18,521,595 |
| 2013-08-07 | 2013-08-05 | 8.889 | 2,099,216 | -4,094 | 0.03% | 18,660,325 |
| 2013-08-05 | 2013-08-01 | 8.865 | 2,103,310 | +4,094 | 0.03% | 18,645,353 |
| 2013-08-01 | 2013-07-30 | 8.840 | 2,099,216 | -409 | 0.03% | 18,557,796 |
| 2013-07-25 | 2013-07-23 | 9.060 | 2,099,625 | -4,095 | 0.03% | 19,022,883 |
| 2013-07-15 | 2013-07-11 | 8.889 | 2,103,720 | +2,048 | 0.03% | 18,700,362 |
| 2013-07-12 | 2013-07-10 | 8.498 | 2,101,672 | +2,047 | 0.03% | 17,860,964 |
| 2013-07-11 | 2013-07-09 | 8.279 | 2,099,625 | +4,095 | 0.03% | 17,382,096 |
| 2013-07-05 | 2013-07-03 | 8.279 | 2,095,530 | +1,638 | 0.03% | 17,348,195 |
| 2013-06-26 | 2013-06-24 | 8.547 | 2,093,892 | +20,474 | 0.03% | 17,897,115 |
| 2013-06-25 | 2013-06-21 | 8.889 | 2,073,418 | +1,229 | 0.03% | 18,431,002 |
| 2013-06-17 | 2013-06-13 | 9.353 | 2,072,189 | +4,504 | 0.03% | 19,381,565 |
| 2013-06-13 | 2013-06-10 | 9.744 | 2,067,685 | +1,228 | 0.03% | 20,147,352 |
| 2013-06-10 | 2013-06-06 | 9.842 | 2,066,457 | -2,047 | 0.03% | 20,337,245 |
| 2013-05-31 | 2013-05-29 | 11.274 | 2,068,504 | +4,095 | 0.03% | 23,320,421 |
| 2013-05-30 | 2013-05-28 | 11.427 | 2,064,409 | +87,900 | 0.03% | 23,590,194 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,976,509 | +3,921 | 0.03% | 22,031,191 |
| 2013-05-28 | 2013-05-24 | 11.096 | 1,972,588 | -3,921 | 0.03% | 21,886,857 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,976,509 | +3,921 | 0.03% | 21,930,362 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,972,588 | +3,136 | 0.03% | 21,987,486 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,969,452 | +27,836 | 0.03% | 22,806,519 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,941,616 | +186,616 | 0.03% | 22,385,125 |
| 2013-05-09 | 2013-05-07 | 11.325 | 1,755,000 | +99,581 | 0.03% | 19,875,490 |
| 2013-05-08 | 2013-05-06 | 11.223 | 1,655,419 | +145,059 | 0.03% | 18,578,830 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,510,360 | +125,456 | 0.03% | 16,604,106 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,384,904 | +56,455 | 0.02% | 15,154,259 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,328,449 | +155,252 | 0.02% | 14,807,580 |
| 2013-05-02 | 2013-04-29 | 10.917 | 1,173,197 | +585,724 | 0.02% | 12,807,739 |
| 2013-04-30 | 2013-04-26 | 10.815 | 587,473 | +7,841 | 0.01% | 6,353,478 |
| 2013-04-29 | 2013-04-25 | 10.738 | 579,632 | -12,546 | 0.01% | 6,224,324 |
| 2013-04-26 | 2013-04-24 | 10.534 | 592,178 | -167,797 | 0.01% | 6,238,211 |
| 2013-04-25 | 2013-04-23 | 10.228 | 759,975 | +176,422 | 0.01% | 7,773,228 |
| 2013-04-23 | 2013-04-19 | 10.483 | 583,553 | +1,177 | 0.01% | 6,117,583 |
| 2013-04-22 | 2013-04-18 | 10.075 | 582,376 | +2,352 | 0.01% | 5,867,571 |
| 2013-04-17 | 2013-04-15 | 10.254 | 580,024 | +3,920 | 0.01% | 5,947,436 |
| 2013-04-16 | 2013-04-12 | 10.560 | 576,104 | +16,859 | 0.01% | 6,083,577 |
| 2013-04-15 | 2013-04-11 | 10.764 | 559,245 | -598,270 | 0.01% | 6,019,665 |
| 2013-04-12 | 2013-04-10 | 10.738 | 1,157,515 | +139,570 | 0.02% | 12,429,867 |
| 2013-04-11 | 2013-04-09 | 10.764 | 1,017,945 | +466,541 | 0.02% | 10,957,072 |
| 2013-04-09 | 2013-04-05 | 10.534 | 551,404 | +3,920 | 0.01% | 5,808,684 |
| 2013-04-05 | 2013-04-02 | 11.172 | 547,484 | -713,532 | 0.01% | 6,116,504 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,261,016 | -12,938 | 0.02% | 14,731,393 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,273,954 | +12,938 | 0.02% | 14,882,537 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,261,016 | -210,531 | 0.02% | 15,085,204 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,471,547 | +590,426 | 0.03% | 17,641,266 |
| 2013-03-15 | 2013-03-13 | 11.861 | 881,121 | +210,531 | 0.02% | 10,450,721 |
| 2013-03-14 | 2013-03-12 | 12.192 | 670,590 | -156,820 | 0.01% | 8,176,035 |
| 2013-03-13 | 2013-03-11 | 12.345 | 827,410 | -388,131 | 0.01% | 10,214,659 |
| 2013-03-12 | 2013-03-08 | 12.447 | 1,215,541 | -149,763 | 0.02% | 15,130,288 |
| 2013-03-07 | 2013-03-05 | 12.218 | 1,365,304 | +392,051 | 0.02% | 16,681,021 |
| 2013-03-04 | 2013-02-28 | 12.702 | 973,253 | +8,312 | 0.02% | 12,362,686 |
| 2013-02-26 | 2013-02-22 | 12.320 | 964,941 | +3,921 | 0.02% | 11,887,914 |
| 2013-02-25 | 2013-02-21 | 12.524 | 961,020 | +7,841 | 0.02% | 12,035,709 |
| 2013-02-21 | 2013-02-19 | 12.881 | 953,179 | +3,920 | 0.02% | 12,277,886 |
| 2013-02-18 | 2013-02-14 | 13.264 | 949,259 | -3,920 | 0.02% | 12,590,582 |
| 2013-02-15 | 2013-02-08 | 13.034 | 953,179 | +3,920 | 0.02% | 12,423,762 |
| 2013-02-14 | 2013-02-07 | 13.085 | 949,259 | +11,762 | 0.02% | 12,421,094 |
| 2013-02-07 | 2013-02-05 | 13.442 | 937,497 | +32,932 | 0.02% | 12,601,965 |
| 2013-02-06 | 2013-02-04 | 13.901 | 904,565 | -380,289 | 0.02% | 12,574,596 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,284,854 | +380,289 | 0.02% | 17,828,320 |
| 2013-02-01 | 2013-01-30 | 13.799 | 904,565 | -2,823 | 0.02% | 12,482,305 |
| 2013-01-28 | 2013-01-24 | 13.748 | 907,388 | +3,921 | 0.02% | 12,474,971 |
| 2013-01-24 | 2013-01-22 | 13.825 | 903,467 | -11,762 | 0.02% | 12,490,198 |
| 2013-01-23 | 2013-01-21 | 13.315 | 915,229 | -395,971 | 0.02% | 12,185,912 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,311,200 | +383,426 | 0.02% | 17,290,886 |
| 2013-01-21 | 2013-01-17 | 12.830 | 927,774 | -3,921 | 0.02% | 11,903,315 |
| 2013-01-18 | 2013-01-16 | 12.906 | 931,695 | -392,051 | 0.02% | 12,024,916 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,323,746 | +462,620 | 0.02% | 17,051,155 |
| 2013-01-15 | 2013-01-11 | 12.626 | 861,126 | -537,109 | 0.01% | 10,872,506 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,398,235 | -7,841 | 0.02% | 17,760,994 |
| 2013-01-11 | 2013-01-09 | 12.447 | 1,406,076 | +6,273 | 0.02% | 17,501,947 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,399,803 | +657,782 | 0.02% | 17,066,818 |
| 2013-01-03 | 2012-12-31 | 11.733 | 742,021 | -56,455 | 0.01% | 8,706,263 |
| 2012-12-18 | 2012-12-14 | 11.453 | 798,476 | -16,466 | 0.01% | 9,144,626 |
| 2012-12-17 | 2012-12-13 | 11.172 | 814,942 | -3,921 | 0.01% | 9,104,552 |
| 2012-12-14 | 2012-12-12 | 11.198 | 818,863 | -11,761 | 0.01% | 9,169,244 |
| 2012-12-12 | 2012-12-10 | 10.840 | 830,624 | -9,801 | 0.01% | 9,004,325 |
| 2012-12-11 | 2012-12-07 | 10.509 | 840,425 | +3,920 | 0.01% | 8,831,896 |
| 2012-12-10 | 2012-12-06 | 10.407 | 836,505 | +1,960 | 0.01% | 8,705,354 |
| 2012-12-07 | 2012-12-05 | 10.381 | 834,545 | -203,474 | 0.01% | 8,663,670 |
| 2012-12-06 | 2012-12-04 | 10.152 | 1,038,019 | -4,705 | 0.02% | 10,537,707 |
| 2012-12-05 | 2012-12-03 | 10.101 | 1,042,724 | -315,208 | 0.02% | 10,532,278 |
| 2012-12-04 | 2012-11-30 | 10.203 | 1,357,932 | +514,292 | 0.02% | 13,854,657 |
| 2012-12-03 | 2012-11-29 | 10.075 | 843,640 | +4,391 | 0.01% | 8,499,865 |
| 2012-11-27 | 2012-11-23 | 10.228 | 839,249 | -7,841 | 0.01% | 8,584,064 |
| 2012-11-15 | 2012-11-13 | 9.820 | 847,090 | -944,058 | 0.01% | 8,318,558 |
| 2012-11-13 | 2012-11-09 | 9.948 | 1,791,148 | +8,625 | 0.03% | 17,817,790 |
| 2012-11-08 | 2012-11-06 | 10.279 | 1,782,523 | +40,773 | 0.03% | 18,323,057 |
| 2012-11-01 | 2012-10-30 | 9.999 | 1,741,750 | +149,763 | 0.03% | 17,415,247 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,591,987 | +509,666 | 0.03% | 16,161,451 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,082,321 | +392,051 | 0.02% | 11,097,877 |
| 2012-10-22 | 2012-10-18 | 10.687 | 690,270 | -1,255 | 0.01% | 7,377,187 |
| 2012-10-16 | 2012-10-12 | 10.381 | 691,525 | -1,960 | 0.01% | 7,178,935 |
| 2012-10-15 | 2012-10-11 | 10.228 | 693,485 | -41,165 | 0.01% | 7,093,151 |
| 2012-10-11 | 2012-10-09 | 9.820 | 734,650 | -23,523 | 0.01% | 7,214,379 |
| 2012-10-10 | 2012-10-08 | 9.616 | 758,173 | +19,602 | 0.01% | 7,290,670 |
| 2012-10-05 | 2012-10-03 | 9.565 | 738,571 | -7,841 | 0.01% | 7,064,497 |
| 2012-10-04 | 2012-09-28 | 9.387 | 746,412 | -22,739 | 0.01% | 7,006,227 |
| 2012-10-03 | 2012-09-27 | 9.285 | 769,151 | +19,603 | 0.01% | 7,141,193 |
| 2012-09-28 | 2012-09-26 | 9.131 | 749,548 | +784 | 0.01% | 6,844,476 |
| 2012-09-27 | 2012-09-25 | 9.233 | 748,764 | -7,057 | 0.01% | 6,913,712 |
| 2012-09-26 | 2012-09-24 | 9.336 | 755,821 | -7,841 | 0.01% | 7,055,987 |
| 2012-09-25 | 2012-09-21 | 9.412 | 763,662 | +7,841 | 0.01% | 7,187,623 |
| 2012-09-17 | 2012-09-13 | 9.055 | 755,821 | +61,944 | 0.01% | 6,843,922 |
| 2012-09-14 | 2012-09-12 | 9.080 | 693,877 | +2,352 | 0.01% | 6,300,721 |
| 2012-09-11 | 2012-09-07 | 9.285 | 691,525 | -7,841 | 0.01% | 6,420,473 |
| 2012-09-07 | 2012-09-05 | 8.953 | 699,366 | +15,682 | 0.01% | 6,261,370 |
| 2012-09-06 | 2012-09-04 | 9.182 | 683,684 | +15,683 | 0.01% | 6,277,918 |
| 2012-09-04 | 2012-08-31 | 9.438 | 668,001 | +78,410 | 0.01% | 6,304,296 |
| 2012-09-03 | 2012-08-30 | 9.361 | 589,591 | +11,761 | 0.01% | 5,519,181 |
| 2012-08-31 | 2012-08-29 | 9.795 | 577,830 | +4,705 | 0.01% | 5,659,643 |
| 2012-08-27 | 2012-08-23 | 10.203 | 573,125 | -3,923 | 0.01% | 5,847,458 |
| 2012-08-24 | 2012-08-22 | 9.973 | 577,048 | +19,603 | 0.01% | 5,755,015 |
| 2012-08-22 | 2012-08-20 | 9.948 | 557,445 | +3,920 | 0.01% | 5,545,292 |
| 2012-08-20 | 2012-08-16 | 10.024 | 553,525 | +3,921 | 0.01% | 5,548,653 |
| 2012-08-17 | 2012-08-15 | 10.126 | 549,604 | -3,921 | 0.01% | 5,565,423 |
| 2012-08-15 | 2012-08-13 | 10.203 | 553,525 | +3,921 | 0.01% | 5,647,484 |
| 2012-08-13 | 2012-08-09 | 10.458 | 549,604 | -3,921 | 0.01% | 5,747,666 |
| 2012-08-09 | 2012-08-07 | 10.228 | 553,525 | -6,272 | 0.01% | 5,661,602 |
| 2012-08-08 | 2012-08-06 | 10.177 | 559,797 | -3,921 | 0.01% | 5,697,197 |
| 2012-08-03 | 2012-08-01 | 10.126 | 563,718 | -3,920 | 0.01% | 5,708,344 |
| 2012-08-02 | 2012-07-31 | 9.999 | 567,638 | -3,921 | 0.01% | 5,675,646 |
| 2012-07-25 | 2012-07-23 | 9.438 | 571,559 | -196,111 | 0.01% | 5,394,119 |
| 2012-07-23 | 2012-07-19 | 9.642 | 767,670 | -3,921 | 0.01% | 7,401,575 |
| 2012-07-19 | 2012-07-17 | 9.463 | 771,591 | -5,096 | 0.01% | 7,301,613 |
| 2012-07-18 | 2012-07-16 | 9.285 | 776,687 | +1,960 | 0.01% | 7,211,161 |
| 2012-07-17 | 2012-07-13 | 9.336 | 774,727 | +3,136 | 0.01% | 7,232,485 |
| 2012-07-16 | 2012-07-12 | 9.131 | 771,591 | +7,841 | 0.01% | 7,045,761 |
| 2012-07-12 | 2012-07-10 | 9.693 | 763,750 | +239,151 | 0.01% | 7,402,741 |
| 2012-07-10 | 2012-07-06 | 9.999 | 524,599 | -78,410 | 0.01% | 5,245,311 |
| 2012-07-06 | 2012-07-04 | 10.254 | 603,009 | -23,523 | 0.01% | 6,183,119 |
| 2012-07-05 | 2012-07-03 | 10.254 | 626,532 | +98,013 | 0.01% | 6,424,318 |
| 2012-06-27 | 2012-06-25 | 9.795 | 528,519 | -18 | 0.01% | 5,176,659 |
| 2012-06-26 | 2012-06-22 | 9.897 | 528,537 | +6,273 | 0.01% | 5,230,761 |
| 2012-06-22 | 2012-06-20 | 10.203 | 522,264 | +3,920 | 0.01% | 5,328,535 |
| 2012-06-19 | 2012-06-15 | 10.432 | 518,344 | -7,841 | 0.01% | 5,407,532 |
| 2012-06-14 | 2012-06-12 | 9.718 | 526,185 | -3,920 | 0.01% | 5,113,535 |
| 2012-06-12 | 2012-06-08 | 9.820 | 530,105 | +3,920 | 0.01% | 5,205,715 |
| 2012-06-11 | 2012-06-07 | 10.279 | 526,185 | -3,920 | 0.01% | 5,408,804 |
| 2012-06-08 | 2012-06-06 | 10.024 | 530,105 | -3,921 | 0.01% | 5,313,886 |
| 2012-06-06 | 2012-06-04 | 9.667 | 534,026 | -3,920 | 0.01% | 5,162,492 |
| 2012-06-05 | 2012-06-01 | 10.805 | 537,946 | +35,284 | 0.01% | 5,812,534 |
| 2012-06-04 | 2012-05-31 | 10.725 | 502,662 | +22,087 | 0.01% | 5,391,057 |
| 2012-05-31 | 2012-05-29 | 10.858 | 480,575 | +3,748 | 0.01% | 5,218,280 |
| 2012-05-29 | 2012-05-25 | 10.592 | 476,827 | +18,741 | 0.01% | 5,050,370 |
| 2012-05-23 | 2012-05-21 | 11.018 | 458,086 | +3,748 | 0.01% | 5,047,413 |
| 2012-05-21 | 2012-05-17 | 11.179 | 454,338 | +3,748 | 0.01% | 5,078,844 |
| 2012-05-11 | 2012-05-09 | 12.406 | 450,590 | +18,742 | 0.01% | 5,589,929 |
| 2012-05-09 | 2012-05-07 | 12.806 | 431,848 | +18,741 | 0.01% | 5,530,240 |
| 2012-05-04 | 2012-05-02 | 13.446 | 413,107 | -16,867 | 0.01% | 5,554,755 |
| 2012-05-03 | 2012-04-30 | 13.179 | 429,974 | -48,727 | 0.01% | 5,666,840 |
| 2012-04-25 | 2012-04-23 | 12.566 | 478,701 | -18,742 | 0.01% | 6,015,297 |
| 2012-04-24 | 2012-04-20 | 12.886 | 497,443 | -102,760 | 0.01% | 6,410,062 |
| 2012-04-18 | 2012-04-16 | 12.806 | 600,203 | +37,482 | 0.01% | 7,686,192 |
| 2012-04-17 | 2012-04-13 | 12.939 | 562,721 | -33,734 | 0.01% | 7,281,262 |
| 2012-04-12 | 2012-04-10 | 12.192 | 596,455 | +7,496 | 0.01% | 7,272,198 |
| 2012-04-02 | 2012-03-29 | 12.326 | 588,959 | +37,483 | 0.01% | 7,259,369 |
| 2012-03-30 | 2012-03-28 | 12.619 | 551,476 | -37,483 | 0.01% | 6,959,204 |
| 2012-03-28 | 2012-03-26 | 12.432 | 588,959 | +18,742 | 0.01% | 7,322,220 |
| 2012-03-26 | 2012-03-22 | 12.806 | 570,217 | +18,741 | 0.01% | 7,302,191 |
| 2012-03-23 | 2012-03-21 | 12.833 | 551,476 | +7,496 | 0.01% | 7,076,907 |
| 2012-03-22 | 2012-03-20 | 12.939 | 543,980 | +1,874 | 0.01% | 7,038,765 |
| 2012-03-19 | 2012-03-15 | 13.526 | 542,106 | +2 | 0.01% | 7,332,701 |
| 2012-03-12 | 2012-03-08 | 13.206 | 542,104 | -375 | 0.01% | 7,159,120 |
| 2012-03-01 | 2012-02-28 | 13.553 | 542,479 | -22,489 | 0.01% | 7,352,219 |
| 2012-02-29 | 2012-02-27 | 13.393 | 564,968 | -3,748 | 0.01% | 7,566,576 |
| 2012-02-23 | 2012-02-21 | 13.473 | 568,716 | -17,240 | 0.01% | 7,662,291 |
| 2012-02-22 | 2012-02-20 | 13.313 | 585,956 | -375 | 0.01% | 7,800,768 |
| 2012-02-16 | 2012-02-14 | 12.859 | 586,331 | +18,367 | 0.01% | 7,539,833 |
| 2012-02-15 | 2012-02-13 | 13.260 | 567,964 | +374 | 0.01% | 7,530,937 |
| 2012-02-13 | 2012-02-09 | 13.393 | 567,590 | +22,490 | 0.01% | 7,601,692 |
| 2012-02-08 | 2012-02-06 | 13.526 | 545,100 | -1,499 | 0.01% | 7,373,199 |
| 2012-02-07 | 2012-02-03 | 13.393 | 546,599 | +1,499 | 0.01% | 7,320,561 |
| 2012-01-19 | 2012-01-17 | 12.859 | 545,100 | -82,087 | 0.01% | 7,009,629 |
| 2012-01-17 | 2012-01-13 | 12.539 | 627,187 | +78,508 | 0.01% | 7,864,420 |
| 2012-01-05 | 2012-01-03 | 11.979 | 548,679 | -1,499 | 0.01% | 6,572,589 |
| 2011-12-16 | 2011-12-14 | 11.605 | 550,178 | -1,874 | 0.01% | 6,385,050 |
| 2011-12-14 | 2011-12-12 | 11.766 | 552,052 | -25,114 | 0.01% | 6,495,168 |
| 2011-12-09 | 2011-12-07 | 12.086 | 577,166 | +1,875 | 0.01% | 6,975,426 |
| 2011-12-08 | 2011-12-06 | 11.792 | 575,291 | -375 | 0.01% | 6,783,935 |
| 2011-12-05 | 2011-12-01 | 11.819 | 575,666 | -750 | 0.01% | 6,803,715 |
| 2011-11-22 | 2011-11-18 | 11.285 | 576,416 | -2,999 | 0.01% | 6,505,014 |
| 2011-11-15 | 2011-11-11 | 11.792 | 579,415 | +26,526 | 0.01% | 6,832,566 |
| 2011-11-11 | 2011-11-09 | 12.112 | 552,889 | -19,491 | 0.01% | 6,696,774 |
| 2011-11-10 | 2011-11-08 | 11.819 | 572,380 | -12,744 | 0.01% | 6,764,878 |
| 2011-11-01 | 2011-10-28 | 11.579 | 585,124 | +2,216 | 0.01% | 6,775,002 |
| 2011-10-31 | 2011-10-27 | 11.419 | 582,908 | -31,486 | 0.01% | 6,656,035 |
| 2011-10-28 | 2011-10-26 | 10.618 | 614,394 | -18,741 | 0.01% | 6,523,818 |
| 2011-10-27 | 2011-10-25 | 10.111 | 633,135 | -37,482 | 0.01% | 6,401,877 |
| 2011-10-24 | 2011-10-20 | 9.569 | 670,617 | +12,468 | 0.01% | 6,417,106 |
| 2011-10-19 | 2011-10-17 | 10.004 | 658,149 | -8,093 | 0.01% | 6,584,064 |
| 2011-10-18 | 2011-10-14 | 9.705 | 666,242 | +4,414 | 0.01% | 6,465,799 |
| 2011-10-14 | 2011-10-12 | 9.596 | 661,828 | -736 | 0.01% | 6,350,996 |
| 2011-10-13 | 2011-10-11 | 9.487 | 662,564 | -1,103 | 0.01% | 6,286,013 |
| 2011-10-12 | 2011-10-10 | 8.808 | 663,667 | -7,357 | 0.01% | 5,845,440 |
| 2011-10-11 | 2011-10-07 | 8.835 | 671,024 | +3,678 | 0.01% | 5,928,481 |
| 2011-10-04 | 2011-09-30 | 8.781 | 667,346 | +77,250 | 0.01% | 5,859,703 |
| 2011-10-03 | 2011-09-28 | 9.161 | 590,096 | -736 | 0.01% | 5,405,982 |
| 2011-09-28 | 2011-09-26 | 8.726 | 590,832 | -6,989 | 0.01% | 5,155,740 |
| 2011-09-27 | 2011-09-23 | 8.808 | 597,821 | +3,311 | 0.01% | 5,265,482 |
| 2011-09-26 | 2011-09-22 | 8.971 | 594,510 | +4,782 | 0.01% | 5,333,289 |
| 2011-09-22 | 2011-09-20 | 9.922 | 589,728 | +736 | 0.01% | 5,851,492 |
| 2011-09-19 | 2011-09-15 | 10.085 | 588,992 | -18,393 | 0.01% | 5,940,258 |
| 2011-09-15 | 2011-09-12 | 10.276 | 607,385 | +14,861 | 0.01% | 6,241,340 |
| 2011-09-14 | 2011-09-09 | 10.684 | 592,524 | -3,678 | 0.01% | 6,330,244 |
| 2011-09-12 | 2011-09-08 | 10.684 | 596,202 | +3,678 | 0.01% | 6,369,538 |
| 2011-09-08 | 2011-09-06 | 10.629 | 592,524 | +5,518 | 0.01% | 6,298,029 |
| 2011-09-07 | 2011-09-05 | 10.629 | 587,006 | +736 | 0.01% | 6,239,378 |
| 2011-09-05 | 2011-09-01 | 11.254 | 586,270 | -5,167 | 0.01% | 6,598,117 |
| 2011-09-01 | 2011-08-30 | 11.064 | 591,437 | -9,966 | 0.01% | 6,543,723 |
| 2011-08-31 | 2011-08-29 | 10.765 | 601,403 | +7,357 | 0.01% | 6,474,150 |
| 2011-08-29 | 2011-08-25 | 11.227 | 594,046 | -6,638 | 0.01% | 6,669,482 |
| 2011-08-26 | 2011-08-24 | 11.037 | 600,684 | +86 | 0.01% | 6,629,703 |
| 2011-08-25 | 2011-08-23 | 11.282 | 600,598 | +4,415 | 0.01% | 6,775,697 |
| 2011-08-19 | 2011-08-17 | 11.581 | 596,183 | -11,827 | 0.01% | 6,904,165 |
| 2011-08-18 | 2011-08-16 | 11.445 | 608,010 | -20,513 | 0.01% | 6,958,487 |
| 2011-08-16 | 2011-08-12 | 10.983 | 628,523 | +50 | 0.01% | 6,902,788 |
| 2011-08-15 | 2011-08-11 | 10.983 | 628,473 | +1,846 | 0.01% | 6,902,239 |
| 2011-08-12 | 2011-08-10 | 10.928 | 626,627 | -5,489 | 0.01% | 6,847,896 |
| 2011-08-11 | 2011-08-09 | 10.819 | 632,116 | +15,008 | 0.01% | 6,839,145 |
| 2011-08-10 | 2011-08-08 | 11.526 | 617,108 | +31,717 | 0.01% | 7,112,938 |
| 2011-08-09 | 2011-08-05 | 11.798 | 585,391 | -12,502 | 0.01% | 6,906,496 |
| 2011-08-08 | 2011-08-04 | 12.396 | 597,893 | +16,250 | 0.01% | 7,411,571 |
| 2011-08-05 | 2011-08-03 | 12.532 | 581,643 | +5,150 | 0.01% | 7,289,192 |
| 2011-08-04 | 2011-08-02 | 12.804 | 576,493 | -4,782 | 0.01% | 7,381,369 |
| 2011-08-03 | 2011-08-01 | 13.103 | 581,275 | -1,103 | 0.01% | 7,616,416 |
| 2011-08-02 | 2011-07-29 | 12.994 | 582,378 | +2,207 | 0.01% | 7,567,542 |
| 2011-08-01 | 2011-07-28 | 12.940 | 580,171 | +81,937 | 0.01% | 7,507,320 |
| 2011-07-26 | 2011-07-22 | 12.967 | 498,234 | -736 | 0.01% | 6,460,613 |
| 2011-07-25 | 2011-07-21 | 12.559 | 498,970 | -735 | 0.01% | 6,266,693 |
| 2011-07-21 | 2011-07-19 | 12.151 | 499,705 | +6,621 | 0.01% | 6,072,160 |
| 2011-07-18 | 2011-07-14 | 12.451 | 493,084 | +1,471 | 0.01% | 6,139,152 |
| 2011-07-15 | 2011-07-13 | 12.586 | 491,613 | +36,418 | 0.01% | 6,187,658 |
| 2011-07-14 | 2011-07-12 | 12.722 | 455,195 | +1,472 | 0.01% | 5,791,157 |
| 2011-07-06 | 2011-07-04 | 13.375 | 453,723 | +19,864 | 0.01% | 6,068,451 |
| 2011-06-30 | 2011-06-28 | 14.301 | 433,859 | +10,984 | 0.01% | 6,204,440 |
| 2011-06-29 | 2011-06-27 | 14.329 | 422,875 | +355 | 0.01% | 6,059,267 |
| 2011-06-28 | 2011-06-24 | 14.357 | 422,520 | -710 | 0.01% | 6,066,074 |
| 2011-06-23 | 2011-06-21 | 13.991 | 423,230 | -356 | 0.01% | 5,921,383 |
| 2011-06-20 | 2011-06-16 | 14.047 | 423,586 | +22,025 | 0.01% | 5,950,212 |
| 2011-06-16 | 2011-06-14 | 14.441 | 401,561 | +22,024 | 0.01% | 5,799,081 |
| 2011-06-13 | 2011-06-09 | 14.385 | 379,537 | +710 | 0.01% | 5,459,656 |
| 2011-06-09 | 2011-06-07 | 14.835 | 378,827 | +711 | 0.01% | 5,620,071 |
| 2011-06-08 | 2011-06-03 | 14.920 | 378,116 | +710 | 0.01% | 5,641,456 |
| 2011-06-07 | 2011-06-02 | 15.173 | 377,406 | +3,553 | 0.01% | 5,726,481 |
| 2011-06-03 | 2011-06-01 | 15.596 | 373,853 | +10,657 | 0.01% | 5,830,435 |
| 2011-05-31 | 2011-05-27 | 15.511 | 363,196 | -3,553 | 0.01% | 5,633,560 |
| 2011-05-26 | 2011-05-24 | 15.230 | 366,749 | -710 | 0.01% | 5,585,428 |
| 2011-05-19 | 2011-05-17 | 14.864 | 367,459 | +7,104 | 0.01% | 5,461,766 |
| 2011-05-17 | 2011-05-13 | 15.145 | 360,355 | +711 | 0.01% | 5,457,618 |
| 2011-05-16 | 2011-05-12 | 15.089 | 359,644 | +3,552 | 0.01% | 5,426,601 |
| 2011-05-11 | 2011-05-06 | 15.427 | 356,092 | -355 | 0.01% | 5,493,297 |
| 2011-05-06 | 2011-05-04 | 15.342 | 356,447 | +355 | 0.01% | 5,468,671 |
| 2011-05-04 | 2011-04-29 | 15.652 | 356,092 | +711 | 0.01% | 5,573,491 |
| 2011-04-29 | 2011-04-27 | 15.990 | 355,381 | -356 | 0.01% | 5,682,413 |
| 2011-04-27 | 2011-04-21 | 16.102 | 355,737 | -3,587 | 0.01% | 5,728,163 |
| 2011-04-15 | 2011-04-13 | 15.905 | 359,324 | -710 | 0.01% | 5,715,115 |
| 2011-04-14 | 2011-04-12 | 15.793 | 360,034 | +4,263 | 0.01% | 5,685,867 |
| 2011-04-12 | 2011-04-08 | 16.187 | 355,771 | -4,263 | 0.01% | 5,758,756 |
| 2011-04-08 | 2011-04-06 | 15.990 | 360,034 | +710 | 0.01% | 5,756,813 |
| 2011-04-06 | 2011-04-01 | 15.596 | 359,324 | -2,131 | 0.01% | 5,603,847 |
| 2011-04-04 | 2011-03-31 | 15.933 | 361,455 | -24,866 | 0.01% | 5,759,184 |
| 2011-03-30 | 2011-03-28 | 15.511 | 386,321 | +42,627 | 0.01% | 5,992,254 |
| 2011-03-29 | 2011-03-25 | 15.624 | 343,694 | -57,192 | 0.01% | 5,369,764 |
| 2011-03-28 | 2011-03-24 | 15.061 | 400,886 | -84,900 | 0.01% | 6,037,609 |
| 2011-03-25 | 2011-03-23 | 14.723 | 485,786 | -14,209 | 0.01% | 7,152,156 |
| 2011-03-24 | 2011-03-22 | 14.723 | 499,995 | -7,104 | 0.01% | 7,361,353 |
| 2011-03-22 | 2011-03-18 | 14.216 | 507,099 | -1,066 | 0.01% | 7,208,990 |
| 2011-03-16 | 2011-03-14 | 14.723 | 508,165 | -711 | 0.01% | 7,481,639 |
| 2011-03-15 | 2011-03-11 | 14.695 | 508,876 | +7,815 | 0.01% | 7,477,781 |
| 2011-03-11 | 2011-03-09 | 15.089 | 501,061 | -4,262 | 0.01% | 7,560,416 |
| 2011-03-10 | 2011-03-08 | 14.976 | 505,323 | -7,105 | 0.01% | 7,567,823 |
| 2011-03-08 | 2011-03-04 | 14.892 | 512,428 | -19,538 | 0.01% | 7,630,954 |
| 2011-03-07 | 2011-03-03 | 14.667 | 531,966 | -3,552 | 0.01% | 7,802,107 |
| 2011-03-04 | 2011-03-02 | 14.413 | 535,518 | +3,552 | 0.01% | 7,718,525 |
| 2011-03-03 | 2011-03-01 | 14.554 | 531,966 | -4,262 | 0.01% | 7,742,206 |
| 2011-03-02 | 2011-02-28 | 14.385 | 536,228 | -11,368 | 0.01% | 7,713,663 |
| 2011-03-01 | 2011-02-25 | 14.075 | 547,596 | -1,065 | 0.01% | 7,707,625 |
| 2011-02-28 | 2011-02-24 | 13.709 | 548,661 | +710 | 0.01% | 7,521,827 |
| 2011-02-25 | 2011-02-23 | 13.906 | 547,951 | +711 | 0.01% | 7,620,070 |
| 2011-02-22 | 2011-02-18 | 14.498 | 547,240 | +16,340 | 0.01% | 7,933,692 |
| 2011-02-16 | 2011-02-14 | 13.991 | 530,900 | +5,329 | 0.01% | 7,427,786 |
| 2011-02-15 | 2011-02-11 | 13.681 | 525,571 | +3,552 | 0.01% | 7,190,481 |
| 2011-02-14 | 2011-02-10 | 13.681 | 522,019 | +38,720 | 0.01% | 7,141,885 |
| 2011-02-11 | 2011-02-09 | 13.991 | 483,299 | +710 | 0.01% | 6,761,804 |
| 2011-02-09 | 2011-02-07 | 14.104 | 482,589 | +711 | 0.01% | 6,806,211 |
| 2011-02-08 | 2011-02-02 | 14.441 | 481,878 | -2,487 | 0.01% | 6,958,967 |
| 2011-02-01 | 2011-01-28 | 14.357 | 484,365 | +9,592 | 0.01% | 6,953,977 |
| 2011-01-28 | 2011-01-26 | 14.638 | 474,773 | -12,078 | 0.01% | 6,949,917 |
| 2011-01-27 | 2011-01-25 | 14.441 | 486,851 | +1,421 | 0.01% | 7,030,783 |
| 2011-01-26 | 2011-01-24 | 14.498 | 485,430 | -356 | 0.01% | 7,037,593 |
| 2011-01-25 | 2011-01-21 | 14.526 | 485,786 | +3,197 | 0.01% | 7,056,429 |
| 2011-01-24 | 2011-01-20 | 14.441 | 482,589 | +14,565 | 0.01% | 6,969,234 |
| 2011-01-21 | 2011-01-19 | 14.779 | 468,024 | +35,523 | 0.01% | 6,916,999 |
| 2011-01-20 | 2011-01-18 | 14.695 | 432,501 | -3,552 | 0.01% | 6,355,473 |
| 2011-01-19 | 2011-01-17 | 14.723 | 436,053 | +21,313 | 0.01% | 6,419,944 |
| 2011-01-17 | 2011-01-13 | 15.033 | 414,740 | -21,313 | 0.01% | 6,234,584 |
| 2011-01-14 | 2011-01-12 | 14.835 | 436,053 | -711 | 0.01% | 6,469,045 |
| 2011-01-12 | 2011-01-10 | 14.441 | 436,764 | +39,075 | 0.01% | 6,307,460 |
| 2011-01-11 | 2011-01-07 | 14.695 | 397,689 | -355 | 0.01% | 5,843,921 |
| 2011-01-10 | 2011-01-06 | 14.667 | 398,044 | -35,523 | 0.01% | 5,837,933 |
| 2011-01-07 | 2011-01-05 | 14.469 | 433,567 | -2,486 | 0.01% | 6,273,496 |
| 2011-01-06 | 2011-01-04 | 14.498 | 436,053 | -3,553 | 0.01% | 6,321,742 |
| 2011-01-05 | 2011-01-03 | 14.413 | 439,606 | +2,487 | 0.01% | 6,336,127 |
| 2011-01-04 | 2010-12-31 | 14.188 | 437,119 | +2,486 | 0.01% | 6,201,839 |
| 2011-01-03 | 2010-12-29 | 13.963 | 434,633 | +3,553 | 0.01% | 6,068,686 |
| 2010-12-29 | 2010-12-24 | 13.822 | 431,080 | +2,486 | 0.01% | 5,958,400 |
| 2010-12-23 | 2010-12-21 | 13.963 | 428,594 | -4,262 | 0.01% | 5,984,365 |
| 2010-12-22 | 2010-12-20 | 13.766 | 432,856 | +44,403 | 0.01% | 5,958,578 |
| 2010-12-21 | 2010-12-17 | 13.906 | 388,453 | +35,523 | 0.01% | 5,402,014 |
| 2010-12-20 | 2010-12-16 | 14.104 | 352,930 | +35,523 | 0.01% | 4,977,561 |
| 2010-12-17 | 2010-12-15 | 14.272 | 317,407 | +10,302 | 0.01% | 4,530,173 |
| 2010-12-16 | 2010-12-14 | 14.498 | 307,105 | +1,776 | 0.01% | 4,452,300 |
| 2010-12-15 | 2010-12-13 | 14.357 | 305,329 | +711 | 0.01% | 4,383,576 |
| 2010-12-14 | 2010-12-10 | 14.441 | 304,618 | +17,406 | 0.01% | 4,399,094 |
| 2010-12-13 | 2010-12-09 | 14.610 | 287,212 | +17,761 | 0.01% | 4,196,239 |
| 2010-12-10 | 2010-12-08 | 14.638 | 269,451 | +21,314 | 0.01% | 3,944,332 |
| 2010-12-08 | 2010-12-06 | 15.089 | 248,137 | +7,105 | 0.01% | 3,744,093 |
| 2010-12-03 | 2010-12-01 | 15.370 | 241,032 | +3,552 | 0.01% | 3,704,739 |
| 2010-12-02 | 2010-11-30 | 15.258 | 237,480 | -3,552 | 0.01% | 3,623,403 |
| 2010-12-01 | 2010-11-29 | 15.286 | 241,032 | -355 | 0.01% | 3,684,383 |
| 2010-11-30 | 2010-11-26 | 15.173 | 241,387 | +21,669 | 0.01% | 3,662,629 |
| 2010-11-19 | 2010-11-17 | 15.398 | 219,718 | -3,553 | 0.00% | 3,383,321 |
| 2010-11-18 | 2010-11-16 | 15.821 | 223,271 | +3,553 | 0.01% | 3,532,311 |
| 2010-11-16 | 2010-11-12 | 16.271 | 219,718 | +39,430 | 0.00% | 3,575,064 |
| 2010-11-12 | 2010-11-10 | 16.834 | 180,288 | +27,708 | 0.00% | 3,034,997 |
| 2010-11-11 | 2010-11-09 | 17.285 | 152,580 | -10,657 | 0.00% | 2,637,280 |
| 2010-11-10 | 2010-11-08 | 17.566 | 163,237 | +1,066 | 0.00% | 2,867,434 |
| 2010-11-09 | 2010-11-05 | 17.510 | 162,171 | +2,131 | 0.00% | 2,839,578 |
| 2010-11-08 | 2010-11-04 | 17.341 | 160,040 | -12,788 | 0.00% | 2,775,234 |
| 2010-11-05 | 2010-11-03 | 16.975 | 172,828 | -11,012 | 0.00% | 2,933,741 |
| 2010-11-04 | 2010-11-02 | 16.440 | 183,840 | +3,552 | 0.00% | 3,022,339 |
| 2010-11-03 | 2010-11-01 | 16.271 | 180,288 | -21,314 | 0.00% | 2,933,492 |
| 2010-10-29 | 2010-10-27 | 15.793 | 201,602 | +21,314 | 0.00% | 3,183,816 |
| 2010-10-27 | 2010-10-25 | 16.046 | 180,288 | +7,105 | 0.00% | 2,892,890 |
| 2010-10-26 | 2010-10-22 | 16.130 | 173,183 | +24,866 | 0.00% | 2,793,510 |
| 2010-10-25 | 2010-10-21 | 16.018 | 148,317 | +5,684 | 0.00% | 2,375,710 |
| 2010-10-22 | 2010-10-20 | 16.074 | 142,633 | -24,866 | 0.00% | 2,292,696 |
| 2010-10-21 | 2010-10-19 | 15.990 | 167,499 | -3,553 | 0.00% | 2,678,248 |
| 2010-10-20 | 2010-10-18 | 15.849 | 171,052 | -18,472 | 0.00% | 2,710,983 |
| 2010-10-19 | 2010-10-15 | 15.877 | 189,524 | -11,051 | 0.00% | 3,009,079 |
| 2010-10-18 | 2010-10-14 | 15.624 | 200,575 | -65,007 | 0.00% | 3,133,719 |
| 2010-10-14 | 2010-10-12 | 14.695 | 265,582 | -5,329 | 0.01% | 3,902,648 |
| 2010-10-13 | 2010-10-11 | 14.723 | 270,911 | -42,627 | 0.01% | 3,988,583 |
| 2010-10-12 | 2010-10-08 | 14.441 | 313,538 | +44,759 | 0.01% | 4,527,911 |
| 2010-10-11 | 2010-10-07 | 14.582 | 268,779 | -39,075 | 0.01% | 3,919,362 |
| 2010-10-08 | 2010-10-06 | 14.385 | 307,854 | -7,105 | 0.01% | 4,428,493 |
| 2010-10-07 | 2010-10-05 | 14.075 | 314,959 | -1,776 | 0.01% | 4,433,169 |
| 2010-10-06 | 2010-10-04 | 14.075 | 316,735 | +3,197 | 0.01% | 4,458,167 |
| 2010-10-05 | 2010-09-30 | 13.935 | 313,538 | +3,552 | 0.01% | 4,369,037 |
| 2010-10-04 | 2010-09-29 | 14.104 | 309,986 | -24,155 | 0.01% | 4,371,899 |
| 2010-09-30 | 2010-09-28 | 13.850 | 334,141 | +21,313 | 0.01% | 4,627,913 |
| 2010-09-29 | 2010-09-27 | 14.075 | 312,828 | +3,908 | 0.01% | 4,403,175 |
| 2010-09-28 | 2010-09-24 | 14.075 | 308,920 | +14,209 | 0.01% | 4,348,168 |
| 2010-09-27 | 2010-09-22 | 14.075 | 294,711 | +7,105 | 0.01% | 4,148,171 |
| 2010-09-20 | 2010-09-16 | 14.047 | 287,606 | +35,523 | 0.01% | 4,040,069 |
| 2010-09-16 | 2010-09-14 | 14.582 | 252,083 | +3,552 | 0.01% | 3,675,899 |
| 2010-09-15 | 2010-09-13 | 14.526 | 248,531 | -10,657 | 0.01% | 3,610,111 |
| 2010-09-14 | 2010-09-10 | 14.216 | 259,188 | +7,105 | 0.01% | 3,684,653 |
| 2010-09-13 | 2010-09-09 | 14.357 | 252,083 | -1,776 | 0.01% | 3,619,129 |
| 2010-09-10 | 2010-09-08 | 14.413 | 253,859 | +10,656 | 0.01% | 3,658,919 |
| 2010-09-06 | 2010-09-02 | 14.779 | 243,203 | -3,552 | 0.01% | 3,594,335 |
| 2010-09-03 | 2010-09-01 | 14.301 | 246,755 | -1,066 | 0.01% | 3,528,742 |
| 2010-09-02 | 2010-08-31 | 14.216 | 247,821 | +3,553 | 0.01% | 3,523,058 |
| 2010-08-31 | 2010-08-27 | 14.357 | 244,268 | -355 | 0.01% | 3,506,930 |
| 2010-08-20 | 2010-08-18 | 14.751 | 244,623 | -6,395 | 0.01% | 3,608,435 |
| 2010-08-18 | 2010-08-16 | 14.638 | 251,018 | -4,618 | 0.01% | 3,674,502 |
| 2010-08-17 | 2010-08-13 | 14.413 | 255,636 | -3,197 | 0.01% | 3,684,531 |
| 2010-08-16 | 2010-08-12 | 14.329 | 258,833 | +18,827 | 0.01% | 3,708,751 |
| 2010-08-13 | 2010-08-11 | 14.723 | 240,006 | +26,643 | 0.01% | 3,533,573 |
| 2010-08-12 | 2010-08-10 | 15.230 | 213,363 | +21,314 | 0.00% | 3,249,426 |
| 2010-08-11 | 2010-08-09 | 15.596 | 192,049 | -14,210 | 0.00% | 2,995,105 |
| 2010-08-10 | 2010-08-06 | 15.398 | 206,259 | +14,210 | 0.00% | 3,176,073 |
| 2010-08-09 | 2010-08-05 | 15.286 | 192,049 | +14,209 | 0.00% | 2,935,636 |
| 2010-08-06 | 2010-08-04 | 15.539 | 177,840 | -17,762 | 0.00% | 2,763,496 |
| 2010-08-05 | 2010-08-03 | 15.483 | 195,602 | -4,263 | 0.00% | 3,028,491 |
| 2010-08-04 | 2010-08-02 | 15.342 | 199,865 | -24,510 | 0.00% | 3,066,363 |
| 2010-08-03 | 2010-07-30 | 14.751 | 224,375 | +8,880 | 0.01% | 3,309,757 |
| 2010-08-02 | 2010-07-29 | 14.892 | 215,495 | +7,105 | 0.00% | 3,209,099 |
| 2010-07-30 | 2010-07-28 | 15.061 | 208,390 | +3,552 | 0.00% | 3,138,491 |
| 2010-07-29 | 2010-07-27 | 15.117 | 204,838 | -3,552 | 0.00% | 3,096,529 |
| 2010-07-27 | 2010-07-23 | 14.920 | 208,390 | -16,341 | 0.00% | 3,109,160 |
| 2010-07-23 | 2010-07-21 | 14.216 | 224,731 | -3,552 | 0.01% | 3,194,807 |
| 2010-07-21 | 2010-07-19 | 13.906 | 228,283 | +3,552 | 0.01% | 3,174,613 |
| 2010-07-19 | 2010-07-15 | 14.216 | 224,731 | +14,210 | 0.01% | 3,194,807 |
| 2010-07-15 | 2010-07-13 | 14.610 | 210,521 | -7,105 | 0.00% | 3,075,764 |
| 2010-07-08 | 2010-07-06 | 13.935 | 217,626 | -3,552 | 0.00% | 3,032,538 |
| 2010-07-06 | 2010-07-02 | 13.484 | 221,178 | +3,552 | 0.01% | 2,982,413 |
| 2010-07-02 | 2010-06-29 | 14.075 | 217,626 | +3,552 | 0.00% | 3,063,170 |
| 2010-06-29 | 2010-06-25 | 14.638 | 214,074 | +7,105 | 0.00% | 3,133,701 |
| 2010-06-28 | 2010-06-24 | 14.667 | 206,969 | -355 | 0.00% | 3,035,522 |
| 2010-06-25 | 2010-06-23 | 14.807 | 207,324 | +355 | 0.00% | 3,069,910 |
| 2010-06-23 | 2010-06-21 | 14.751 | 206,969 | -18,117 | 0.00% | 3,053,001 |
| 2010-06-22 | 2010-06-18 | 14.104 | 225,086 | -3,552 | 0.01% | 3,174,509 |
| 2010-06-18 | 2010-06-15 | 13.906 | 228,638 | -5,329 | 0.01% | 3,179,550 |
| 2010-06-15 | 2010-06-11 | 13.935 | 233,967 | -2,131 | 0.01% | 3,260,244 |
| 2010-06-14 | 2010-06-10 | 13.794 | 236,098 | -14,209 | 0.01% | 3,256,707 |
| 2010-06-11 | 2010-06-09 | 13.512 | 250,307 | +14,209 | 0.01% | 3,382,241 |
| 2010-06-10 | 2010-06-08 | 13.259 | 236,098 | -6,749 | 0.01% | 3,130,426 |
| 2010-06-08 | 2010-06-04 | 13.597 | 242,847 | -356 | 0.01% | 3,301,948 |
| 2010-06-07 | 2010-06-03 | 13.315 | 243,203 | -10,656 | 0.01% | 3,238,324 |
| 2010-06-04 | 2010-06-02 | 12.724 | 253,859 | +3,552 | 0.01% | 3,230,140 |
| 2010-06-02 | 2010-05-31 | 13.118 | 250,307 | -7,105 | 0.01% | 3,283,592 |
| 2010-06-01 | 2010-05-28 | 12.978 | 257,412 | -17,761 | 0.01% | 3,340,566 |
| 2010-05-31 | 2010-05-27 | 12.668 | 275,173 | +10,657 | 0.01% | 3,485,849 |
| 2010-05-28 | 2010-05-26 | 12.330 | 264,516 | -5,329 | 0.01% | 3,261,492 |
| 2010-05-27 | 2010-05-25 | 11.795 | 269,845 | +5,329 | 0.01% | 3,182,868 |
| 2010-05-25 | 2010-05-20 | 12.330 | 264,516 | -8,881 | 0.01% | 3,261,492 |
| 2010-05-24 | 2010-05-19 | 12.386 | 273,397 | +6,749 | 0.01% | 3,386,388 |
| 2010-05-20 | 2010-05-18 | 13.267 | 266,648 | +2,132 | 0.01% | 3,537,486 |
| 2010-05-19 | 2010-05-17 | 12.777 | 264,516 | -2,578 | 0.01% | 3,379,795 |
| 2010-05-18 | 2010-05-14 | 13.410 | 267,094 | -3,475 | 0.01% | 3,581,835 |
| 2010-05-14 | 2010-05-12 | 13.209 | 270,569 | +3,475 | 0.01% | 3,573,931 |
| 2010-05-13 | 2010-05-11 | 13.295 | 267,094 | -2,780 | 0.01% | 3,551,089 |
| 2010-05-12 | 2010-05-10 | 13.698 | 269,874 | -7,992 | 0.01% | 3,696,779 |
| 2010-05-11 | 2010-05-07 | 13.267 | 277,866 | +17,722 | 0.01% | 3,686,310 |
| 2010-05-10 | 2010-05-06 | 13.497 | 260,144 | -5,908 | 0.01% | 3,511,091 |
| 2010-05-07 | 2010-05-05 | 14.043 | 266,052 | +2,433 | 0.01% | 3,736,301 |
| 2010-05-05 | 2010-05-03 | 14.446 | 263,619 | +5,212 | 0.01% | 3,808,342 |
| 2010-05-04 | 2010-04-30 | 14.993 | 258,407 | +3,475 | 0.01% | 3,874,338 |
| 2010-05-03 | 2010-04-29 | 14.590 | 254,932 | +2,085 | 0.01% | 3,719,528 |
| 2010-04-28 | 2010-04-26 | 15.540 | 252,847 | +2,433 | 0.01% | 3,929,226 |
| 2010-04-26 | 2010-04-22 | 15.338 | 250,414 | +14,247 | 0.01% | 3,840,973 |
| 2010-04-23 | 2010-04-21 | 15.655 | 236,167 | +8,687 | 0.01% | 3,697,206 |
| 2010-04-21 | 2010-04-19 | 15.885 | 227,480 | +10,425 | 0.01% | 3,613,581 |
| 2010-04-20 | 2010-04-16 | 16.346 | 217,055 | +13,900 | 0.01% | 3,547,918 |
| 2010-04-16 | 2010-04-14 | 17.094 | 203,155 | +3,822 | 0.00% | 3,472,717 |
| 2010-04-15 | 2010-04-13 | 16.979 | 199,333 | +2,780 | 0.00% | 3,384,439 |
| 2010-04-12 | 2010-04-08 | 17.324 | 196,553 | -6,950 | 0.00% | 3,405,114 |
| 2010-04-09 | 2010-04-07 | 17.641 | 203,503 | -1,737 | 0.00% | 3,589,937 |
| 2010-04-08 | 2010-04-01 | 17.353 | 205,240 | -13,900 | 0.00% | 3,561,515 |
| 2010-04-07 | 2010-03-31 | 16.749 | 219,140 | -3,475 | 0.01% | 3,670,288 |
| 2010-04-01 | 2010-03-30 | 16.662 | 222,615 | -14,942 | 0.01% | 3,709,270 |
| 2010-03-31 | 2010-03-29 | 16.288 | 237,557 | -1,738 | 0.01% | 3,869,365 |
| 2010-03-30 | 2010-03-26 | 15.972 | 239,295 | +1,738 | 0.01% | 3,821,924 |
| 2010-03-26 | 2010-03-24 | 16.288 | 237,557 | -8,687 | 0.01% | 3,869,365 |
| 2010-03-22 | 2010-03-18 | 16.346 | 246,244 | -348 | 0.01% | 4,025,033 |
| 2010-03-15 | 2010-03-11 | 16.259 | 246,592 | +6,950 | 0.01% | 4,009,433 |
| 2010-03-12 | 2010-03-10 | 16.432 | 239,642 | +10,425 | 0.01% | 3,937,808 |
| 2010-03-10 | 2010-03-08 | 16.749 | 229,217 | -6,950 | 0.01% | 3,839,064 |
| 2010-03-09 | 2010-03-05 | 16.374 | 236,167 | -1,738 | 0.01% | 3,867,114 |
| 2010-03-08 | 2010-03-04 | 15.943 | 237,905 | +13,900 | 0.01% | 3,792,878 |
| 2010-03-05 | 2010-03-03 | 16.087 | 224,005 | +6,950 | 0.01% | 3,603,504 |
| 2010-03-03 | 2010-03-01 | 15.972 | 217,055 | -22,587 | 0.01% | 3,466,716 |
| 2010-03-02 | 2010-02-26 | 14.936 | 239,642 | -3,475 | 0.01% | 3,579,198 |
| 2010-03-01 | 2010-02-25 | 14.878 | 243,117 | +3,475 | 0.01% | 3,617,107 |
| 2010-02-26 | 2010-02-24 | 15.137 | 239,642 | +10,425 | 0.01% | 3,627,473 |
| 2010-02-25 | 2010-02-23 | 15.310 | 229,217 | -3,475 | 0.01% | 3,509,247 |
| 2010-02-23 | 2010-02-19 | 14.993 | 232,692 | +5,212 | 0.01% | 3,488,789 |
| 2010-02-22 | 2010-02-18 | 15.482 | 227,480 | +6,950 | 0.01% | 3,521,932 |
| 2010-02-18 | 2010-02-12 | 15.713 | 220,530 | -3,475 | 0.01% | 3,465,100 |
| 2010-02-12 | 2010-02-10 | 15.425 | 224,005 | -3,475 | 0.01% | 3,455,238 |
| 2010-02-11 | 2010-02-09 | 15.223 | 227,480 | -3,475 | 0.01% | 3,463,015 |
| 2010-02-10 | 2010-02-08 | 15.051 | 230,955 | +695 | 0.01% | 3,476,038 |
| 2010-02-09 | 2010-02-05 | 14.936 | 230,260 | +11,815 | 0.01% | 3,439,073 |
| 2010-02-08 | 2010-02-04 | 15.828 | 218,445 | -6,950 | 0.01% | 3,457,485 |
| 2010-02-05 | 2010-02-03 | 15.972 | 225,395 | -2,432 | 0.01% | 3,599,919 |
| 2010-02-04 | 2010-02-02 | 15.540 | 227,827 | -2,780 | 0.01% | 3,540,417 |
| 2010-02-03 | 2010-02-01 | 15.511 | 230,607 | -32,317 | 0.01% | 3,576,982 |
| 2010-02-01 | 2010-01-28 | 15.022 | 262,924 | -6,950 | 0.01% | 3,949,628 |
| 2010-01-29 | 2010-01-27 | 14.389 | 269,874 | +3,475 | 0.01% | 3,883,171 |
| 2010-01-28 | 2010-01-26 | 14.763 | 266,399 | +347 | 0.01% | 3,932,832 |
| 2010-01-27 | 2010-01-25 | 15.252 | 266,052 | +25,020 | 0.01% | 4,057,868 |
| 2010-01-26 | 2010-01-22 | 15.856 | 241,032 | -8,340 | 0.01% | 3,821,922 |
| 2010-01-25 | 2010-01-21 | 15.569 | 249,372 | +4,865 | 0.01% | 3,882,401 |
| 2010-01-22 | 2010-01-20 | 16.144 | 244,507 | +47,606 | 0.01% | 3,947,386 |
| 2010-01-21 | 2010-01-19 | 16.835 | 196,901 | -24,324 | 0.00% | 3,314,815 |
| 2010-01-20 | 2010-01-18 | 16.490 | 221,225 | -18,417 | 0.01% | 3,647,912 |
| 2010-01-19 | 2010-01-15 | 15.885 | 239,642 | +35,792 | 0.01% | 3,806,778 |
| 2010-01-18 | 2010-01-14 | 16.058 | 203,850 | +9,729 | 0.00% | 3,273,410 |
| 2010-01-15 | 2010-01-13 | 16.432 | 194,121 | +12,163 | 0.00% | 3,189,805 |
| 2010-01-14 | 2010-01-12 | 17.583 | 181,958 | +41,699 | 0.00% | 3,199,395 |
| 2010-01-13 | 2010-01-11 | 18.072 | 140,259 | +6,949 | 0.00% | 2,534,813 |
| 2010-01-12 | 2010-01-08 | 18.475 | 133,310 | +10,425 | 0.00% | 2,462,937 |
| 2010-01-11 | 2010-01-07 | 18.821 | 122,885 | +6,950 | 0.00% | 2,312,768 |
| 2010-01-08 | 2010-01-06 | 19.281 | 115,935 | +1,737 | 0.00% | 2,235,347 |
| 2010-01-07 | 2010-01-05 | 19.425 | 114,198 | +695 | 0.00% | 2,218,287 |
| 2010-01-06 | 2010-01-04 | 18.705 | 113,503 | +10,425 | 0.00% | 2,123,128 |
| 2009-12-16 | 2009-12-14 | 19.598 | 103,078 | -2,780 | 0.00% | 2,020,080 |
| 2009-12-10 | 2009-12-08 | 19.310 | 105,858 | -347 | 0.00% | 2,044,098 |
| 2009-12-09 | 2009-12-07 | 19.713 | 106,205 | -92,433 | 0.00% | 2,093,587 |
| 2009-12-08 | 2009-12-04 | 19.713 | 198,638 | +94,170 | 0.00% | 3,915,691 |
| 2009-12-07 | 2009-12-03 | 19.195 | 104,468 | -347 | 0.00% | 2,005,232 |
| 2009-11-30 | 2009-11-26 | 18.475 | 104,815 | +347 | 0.00% | 1,936,484 |
| 2009-11-27 | 2009-11-25 | 18.792 | 104,468 | +1,043 | 0.00% | 1,963,143 |
| 2009-11-25 | 2009-11-23 | 19.367 | 103,425 | +1,042 | 0.00% | 2,003,070 |
| 2009-11-19 | 2009-11-17 | 20.058 | 102,383 | -4,170 | 0.00% | 2,053,601 |
| 2009-11-18 | 2009-11-16 | 19.540 | 106,553 | +1,390 | 0.00% | 2,082,049 |
| 2009-11-17 | 2009-11-13 | 18.849 | 105,163 | -2,432 | 0.00% | 1,982,256 |
| 2009-11-12 | 2009-11-10 | 18.245 | 107,595 | -695 | 0.00% | 1,963,075 |
| 2009-11-05 | 2009-11-03 | 17.123 | 108,290 | -2,085 | 0.00% | 1,854,218 |
| 2009-11-03 | 2009-10-30 | 17.094 | 110,375 | -3,475 | 0.00% | 1,886,743 |
| 2009-11-02 | 2009-10-29 | 16.288 | 113,850 | +3,475 | 0.00% | 1,854,407 |
| 2009-10-29 | 2009-10-27 | 17.353 | 110,375 | -348 | 0.00% | 1,915,330 |
| 2009-10-28 | 2009-10-23 | 17.238 | 110,723 | -695 | 0.00% | 1,908,623 |
| 2009-10-23 | 2009-10-21 | 16.605 | 111,418 | -347 | 0.00% | 1,850,064 |
| 2009-10-22 | 2009-10-20 | 16.633 | 111,765 | -348 | 0.00% | 1,859,042 |
| 2009-10-20 | 2009-10-16 | 15.741 | 112,113 | -3,127 | 0.00% | 1,764,813 |
| 2009-10-16 | 2009-10-14 | 15.856 | 115,240 | -5,212 | 0.00% | 1,827,302 |
| 2009-10-14 | 2009-10-12 | 15.741 | 120,452 | -3,475 | 0.00% | 1,896,081 |
| 2009-10-12 | 2009-10-08 | 15.511 | 123,927 | -6,950 | 0.00% | 1,922,251 |
| 2009-10-09 | 2009-10-07 | 14.763 | 130,877 | -8,688 | 0.00% | 1,932,129 |
| 2009-10-08 | 2009-10-06 | 14.245 | 139,565 | +6,950 | 0.00% | 1,988,095 |
| 2009-10-06 | 2009-10-02 | 14.130 | 132,615 | +8,688 | 0.00% | 1,873,828 |
| 2009-09-25 | 2009-09-23 | 15.108 | 123,927 | +347 | 0.00% | 1,872,323 |
| 2009-09-15 | 2009-09-11 | 15.108 | 123,580 | -6,950 | 0.00% | 1,867,080 |
| 2009-09-14 | 2009-09-10 | 14.820 | 130,530 | -695 | 0.00% | 1,934,519 |
| 2009-09-10 | 2009-09-08 | 14.619 | 131,225 | -15,984 | 0.00% | 1,918,385 |
| 2009-09-09 | 2009-09-07 | 14.072 | 147,209 | -3,128 | 0.00% | 2,071,566 |
| 2009-09-01 | 2009-08-28 | 13.669 | 150,337 | +3,475 | 0.00% | 2,055,015 |
| 2009-08-27 | 2009-08-25 | 14.187 | 146,862 | -347 | 0.00% | 2,083,588 |
| 2009-08-26 | 2009-08-24 | 14.187 | 147,209 | -5,560 | 0.00% | 2,088,511 |
| 2009-08-20 | 2009-08-18 | 13.554 | 152,769 | +10,425 | 0.00% | 2,070,674 |
| 2009-08-18 | 2009-08-14 | 14.216 | 142,344 | -5,213 | 0.00% | 2,023,586 |
| 2009-08-17 | 2009-08-13 | 13.756 | 147,557 | +1,043 | 0.00% | 2,029,753 |
| 2009-08-14 | 2009-08-12 | 13.612 | 146,514 | +10,424 | 0.00% | 1,994,324 |
| 2009-08-10 | 2009-08-06 | 14.274 | 136,090 | +10,425 | 0.00% | 1,942,511 |
| 2009-08-07 | 2009-08-05 | 14.446 | 125,665 | +348 | 0.00% | 1,815,405 |
| 2009-08-06 | 2009-08-04 | 15.022 | 125,317 | +5,907 | 0.00% | 1,882,504 |
| 2009-08-03 | 2009-07-30 | 15.195 | 119,410 | -5,560 | 0.00% | 1,814,388 |
| 2009-07-30 | 2009-07-28 | 15.511 | 124,970 | +5,560 | 0.00% | 1,938,430 |
| 2009-07-28 | 2009-07-24 | 16.259 | 119,410 | -347 | 0.00% | 1,941,532 |
| 2009-07-27 | 2009-07-23 | 15.972 | 119,757 | +347 | 0.00% | 1,912,711 |
| 2009-07-22 | 2009-07-20 | 15.511 | 119,410 | -695 | 0.00% | 1,852,188 |
| 2009-07-09 | 2009-07-07 | 14.734 | 120,105 | -3,475 | 0.00% | 1,769,647 |
| 2009-07-07 | 2009-07-03 | 15.166 | 123,580 | -347 | 0.00% | 1,874,193 |
| 2009-07-06 | 2009-07-02 | 14.792 | 123,927 | -1,043 | 0.00% | 1,833,093 |
| 2009-07-03 | 2009-06-30 | 14.475 | 124,970 | -3,475 | 0.00% | 1,808,961 |
| 2009-06-29 | 2009-06-25 | 13.784 | 128,445 | -6,950 | 0.00% | 1,770,550 |
| 2009-06-25 | 2009-06-23 | 13.267 | 135,395 | +6,950 | 0.00% | 1,796,218 |
| 2009-06-22 | 2009-06-18 | 13.382 | 128,445 | +3,128 | 0.00% | 1,718,801 |
| 2009-06-18 | 2009-06-16 | 13.900 | 125,317 | +3,475 | 0.00% | 1,741,857 |
| 2009-06-16 | 2009-06-12 | 14.245 | 121,842 | -348 | 0.00% | 1,735,632 |
| 2009-06-15 | 2009-06-11 | 14.302 | 122,190 | -1,737 | 0.00% | 1,747,622 |
| 2009-06-12 | 2009-06-10 | 14.101 | 123,927 | -3,475 | 0.00% | 1,747,501 |
| 2009-06-11 | 2009-06-09 | 13.094 | 127,402 | -3,128 | 0.00% | 1,668,181 |
| 2009-06-10 | 2009-06-08 | 12.979 | 130,530 | -347 | 0.00% | 1,694,113 |
| 2009-06-08 | 2009-06-04 | 13.094 | 130,877 | +3,475 | 0.00% | 1,713,682 |
| 2009-06-03 | 2009-06-01 | 13.180 | 127,402 | -18,765 | 0.00% | 1,679,180 |
| 2009-06-01 | 2009-05-27 | 12.346 | 146,167 | +3,128 | 0.00% | 1,804,522 |
| 2009-05-27 | 2009-05-25 | 12.721 | 143,039 | -1,846 | 0.00% | 1,819,581 |
| 2009-05-26 | 2009-05-22 | 12.397 | 144,885 | +5,094 | 0.00% | 1,796,134 |
| 2009-05-19 | 2009-05-15 | 11.779 | 139,791 | -3,396 | 0.00% | 1,646,541 |
| 2009-05-18 | 2009-05-14 | 11.249 | 143,187 | +3,396 | 0.00% | 1,610,646 |
| 2009-05-14 | 2009-05-12 | 12.014 | 139,791 | +1,019 | 0.00% | 1,679,471 |
| 2009-05-13 | 2009-05-11 | 12.250 | 138,772 | +1,698 | 0.00% | 1,699,920 |
| 2009-05-12 | 2009-05-08 | 11.808 | 137,074 | -3,396 | 0.00% | 1,618,575 |
| 2009-05-11 | 2009-05-07 | 11.131 | 140,470 | -339 | 0.00% | 1,563,539 |
| 2009-05-08 | 2009-05-06 | 10.866 | 140,809 | +3,735 | 0.00% | 1,529,995 |
| 2009-05-07 | 2009-05-05 | 11.013 | 137,074 | -10,188 | 0.00% | 1,509,593 |
| 2009-05-06 | 2009-05-04 | 10.895 | 147,262 | -22,074 | 0.00% | 1,604,448 |
| 2009-05-05 | 2009-04-30 | 10.512 | 169,336 | -27,168 | 0.00% | 1,780,126 |
| 2009-05-04 | 2009-04-29 | 10.365 | 196,504 | +11,886 | 0.00% | 2,036,795 |
| 2009-04-30 | 2009-04-28 | 9.835 | 184,618 | -339 | 0.00% | 1,815,740 |
| 2009-04-29 | 2009-04-27 | 9.658 | 184,957 | -19,018 | 0.00% | 1,786,397 |
| 2009-04-28 | 2009-04-24 | 9.806 | 203,975 | +9,509 | 0.00% | 2,000,113 |
| 2009-04-27 | 2009-04-23 | 9.806 | 194,466 | +2,717 | 0.00% | 1,906,870 |
| 2009-04-24 | 2009-04-22 | 9.335 | 191,749 | +3,396 | 0.00% | 1,789,887 |
| 2009-04-23 | 2009-04-21 | 9.570 | 188,353 | -16,980 | 0.00% | 1,802,558 |
| 2009-04-22 | 2009-04-20 | 9.217 | 205,333 | +1,698 | 0.00% | 1,892,502 |
| 2009-04-21 | 2009-04-17 | 9.099 | 203,635 | +22,074 | 0.00% | 1,852,867 |
| 2009-04-17 | 2009-04-15 | 9.894 | 181,561 | +3,396 | 0.00% | 1,796,367 |
| 2009-04-16 | 2009-04-14 | 9.982 | 178,165 | +3,396 | 0.00% | 1,778,506 |
| 2009-04-15 | 2009-04-09 | 9.600 | 174,769 | -10,188 | 0.00% | 1,677,704 |
| 2009-04-14 | 2009-04-08 | 9.217 | 184,957 | +6,792 | 0.00% | 1,704,702 |
| 2009-04-09 | 2009-04-07 | 9.452 | 178,165 | +10,188 | 0.00% | 1,684,072 |
| 2009-04-08 | 2009-04-06 | 9.629 | 167,977 | -6,792 | 0.00% | 1,617,450 |
| 2009-04-07 | 2009-04-03 | 9.364 | 174,769 | -6,792 | 0.00% | 1,636,533 |
| 2009-04-06 | 2009-04-02 | 9.187 | 181,561 | -27,168 | 0.00% | 1,668,055 |
| 2009-04-02 | 2009-03-31 | 8.628 | 208,729 | -10,188 | 0.00% | 1,800,875 |
| 2009-04-01 | 2009-03-30 | 8.481 | 218,917 | +30,564 | 0.01% | 1,856,544 |
| 2009-03-31 | 2009-03-27 | 9.158 | 188,353 | +6,792 | 0.00% | 1,724,909 |
| 2009-03-30 | 2009-03-26 | 9.305 | 181,561 | -33,960 | 0.00% | 1,689,441 |
| 2009-03-27 | 2009-03-25 | 8.775 | 215,521 | +37,356 | 0.01% | 1,891,207 |
| 2009-03-26 | 2009-03-24 | 8.981 | 178,165 | -29,545 | 0.00% | 1,600,131 |
| 2009-03-25 | 2009-03-23 | 8.834 | 207,710 | -20,376 | 0.00% | 1,834,898 |
| 2009-03-24 | 2009-03-20 | 8.333 | 228,086 | +20,376 | 0.01% | 1,900,721 |
| 2009-03-23 | 2009-03-19 | 8.775 | 207,710 | +6,792 | 0.00% | 1,822,665 |
| 2009-03-19 | 2009-03-17 | 8.893 | 200,918 | -2,038 | 0.00% | 1,786,730 |
| 2009-03-18 | 2009-03-16 | 8.922 | 202,956 | -679 | 0.00% | 1,810,830 |
| 2009-03-09 | 2009-03-05 | 8.274 | 203,635 | -1,019 | 0.00% | 1,684,969 |
| 2009-03-04 | 2009-03-02 | 7.921 | 204,654 | -5,094 | 0.00% | 1,621,085 |
| 2009-02-26 | 2009-02-24 | 8.304 | 209,748 | -13,584 | 0.00% | 1,741,727 |
| 2009-02-18 | 2009-02-16 | 8.657 | 223,332 | -3,396 | 0.01% | 1,933,444 |
| 2009-02-17 | 2009-02-13 | 8.510 | 226,728 | -2,377 | 0.01% | 1,929,462 |
| 2009-02-13 | 2009-02-11 | 8.392 | 229,105 | +2,377 | 0.01% | 1,922,705 |
| 2009-02-12 | 2009-02-10 | 8.687 | 226,728 | +16,980 | 0.01% | 1,969,520 |
| 2009-02-11 | 2009-02-09 | 8.922 | 209,748 | +2,717 | 0.00% | 1,871,431 |
| 2009-02-10 | 2009-02-06 | 8.893 | 207,031 | +3,396 | 0.00% | 1,841,092 |
| 2009-02-09 | 2009-02-05 | 8.746 | 203,635 | -169,800 | 0.00% | 1,780,911 |
| 2009-02-06 | 2009-02-04 | 8.539 | 373,435 | -6,792 | 0.01% | 3,188,939 |
| 2009-02-04 | 2009-02-02 | 8.274 | 380,227 | +6,792 | 0.01% | 3,146,173 |
| 2009-02-03 | 2009-01-30 | 8.657 | 373,435 | -6,792 | 0.01% | 3,232,925 |
| 2009-02-02 | 2009-01-29 | 8.304 | 380,227 | +6,792 | 0.01% | 3,157,369 |
| 2009-01-30 | 2009-01-23 | 8.304 | 373,435 | -339 | 0.01% | 3,100,969 |
| 2009-01-29 | 2009-01-22 | 8.333 | 373,774 | -340 | 0.01% | 3,114,790 |
| 2009-01-23 | 2009-01-21 | 8.186 | 374,114 | -2,377 | 0.01% | 3,062,542 |
| 2009-01-21 | 2009-01-19 | 8.274 | 376,491 | -7,811 | 0.01% | 3,115,259 |
| 2009-01-20 | 2009-01-16 | 8.098 | 384,302 | -4,415 | 0.01% | 3,111,993 |
| 2009-01-19 | 2009-01-15 | 7.715 | 388,717 | +6,792 | 0.01% | 2,998,942 |
| 2009-01-16 | 2009-01-14 | 7.951 | 381,925 | -20,376 | 0.01% | 3,036,513 |
| 2009-01-15 | 2009-01-13 | 7.774 | 402,301 | +23,093 | 0.01% | 3,127,435 |
| 2009-01-13 | 2009-01-09 | 8.216 | 379,208 | -13,584 | 0.01% | 3,115,408 |
| 2009-01-12 | 2009-01-08 | 8.009 | 392,792 | -3,736 | 0.01% | 3,146,044 |
| 2009-01-07 | 2009-01-05 | 8.687 | 396,528 | -17,319 | 0.01% | 3,444,523 |
| 2009-01-06 | 2009-01-02 | 8.186 | 413,847 | -10,188 | 0.01% | 3,387,801 |
| 2009-01-02 | 2008-12-29 | 7.892 | 424,035 | +10,188 | 0.01% | 3,346,338 |
| 2008-12-29 | 2008-12-22 | 8.304 | 413,847 | +3,396 | 0.01% | 3,436,546 |
| 2008-12-23 | 2008-12-19 | 8.481 | 410,451 | +10,188 | 0.01% | 3,480,864 |
| 2008-12-22 | 2008-12-18 | 8.922 | 400,263 | -10,188 | 0.01% | 3,571,259 |
| 2008-12-15 | 2008-12-11 | 8.863 | 410,451 | -6,792 | 0.01% | 3,637,986 |
| 2008-12-12 | 2008-12-10 | 8.922 | 417,243 | -3,396 | 0.01% | 3,722,759 |
| 2008-12-10 | 2008-12-08 | 8.687 | 420,639 | -22,074 | 0.01% | 3,653,969 |
| 2008-12-09 | 2008-12-05 | 7.744 | 442,713 | +2,037 | 0.01% | 3,428,556 |
| 2008-12-05 | 2008-12-03 | 7.597 | 440,676 | +6,792 | 0.01% | 3,347,899 |
| 2008-12-04 | 2008-12-02 | 7.421 | 433,884 | -3,396 | 0.01% | 3,219,641 |
| 2008-12-02 | 2008-11-28 | 7.597 | 437,280 | -6,792 | 0.01% | 3,322,099 |
| 2008-12-01 | 2008-11-27 | 7.214 | 444,072 | -5,433 | 0.01% | 3,203,707 |
| 2008-11-28 | 2008-11-26 | 7.067 | 449,505 | +1,358 | 0.01% | 3,176,721 |
| 2008-11-27 | 2008-11-25 | 7.214 | 448,147 | -10,188 | 0.01% | 3,233,105 |
| 2008-11-26 | 2008-11-24 | 6.655 | 458,335 | -1,698 | 0.01% | 3,050,175 |
| 2008-11-25 | 2008-11-21 | 6.949 | 460,033 | -1,698 | 0.01% | 3,196,938 |
| 2008-11-24 | 2008-11-20 | 6.832 | 461,731 | +4,415 | 0.01% | 3,154,353 |
| 2008-11-21 | 2008-11-19 | 6.979 | 457,316 | +15,622 | 0.01% | 3,191,523 |
| 2008-11-19 | 2008-11-17 | 8.481 | 441,694 | +8,829 | 0.01% | 3,745,823 |
| 2008-11-18 | 2008-11-14 | 8.893 | 432,865 | +26,149 | 0.01% | 3,849,397 |
| 2008-11-17 | 2008-11-13 | 8.804 | 406,716 | +30,564 | 0.01% | 3,580,929 |
| 2008-11-14 | 2008-11-12 | 9.717 | 376,152 | -21,179 | 0.01% | 3,655,195 |
| 2008-11-13 | 2008-11-11 | 8.834 | 397,331 | -1,698 | 0.01% | 3,509,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 399,029 | +1,698 | 0.01% | 3,548,499 |
| 2008-11-11 | 2008-11-07 | 8.569 | 397,331 | +10,188 | 0.01% | 3,404,699 |
| 2008-11-10 | 2008-11-06 | 8.834 | 387,143 | -275,076 | 0.01% | 3,419,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 662,219 | -41,091 | 0.02% | 6,181,504 |
| 2008-11-06 | 2008-11-04 | 8.216 | 703,310 | -140,255 | 0.02% | 5,778,089 |
| 2008-11-05 | 2008-11-03 | 7.214 | 843,565 | +14,603 | 0.02% | 6,085,803 |
| 2008-11-04 | 2008-10-31 | 6.773 | 828,962 | +67,920 | 0.02% | 5,614,301 |
| 2008-11-03 | 2008-10-30 | 7.126 | 761,042 | +27,168 | 0.02% | 5,423,220 |
| 2008-10-31 | 2008-10-29 | 5.948 | 733,874 | -2,717 | 0.02% | 4,365,220 |
| 2008-10-30 | 2008-10-28 | 6.302 | 736,591 | +9,509 | 0.02% | 4,641,661 |
| 2008-10-29 | 2008-10-27 | 6.037 | 727,082 | -2,377 | 0.02% | 4,389,050 |
| 2008-10-24 | 2008-10-22 | 7.362 | 729,459 | -1,698 | 0.02% | 5,369,998 |
| 2008-10-22 | 2008-10-20 | 7.951 | 731,157 | +8,490 | 0.02% | 5,813,098 |
| 2008-10-21 | 2008-10-17 | 8.039 | 722,667 | +61,128 | 0.02% | 5,809,438 |
| 2008-10-20 | 2008-10-16 | 8.039 | 661,539 | +200,363 | 0.02% | 5,318,037 |
| 2008-10-17 | 2008-10-15 | 8.834 | 461,176 | +2,038 | 0.01% | 4,074,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 459,138 | -21,055 | 0.01% | 4,461,598 |
| 2008-10-15 | 2008-10-13 | 9.128 | 480,193 | +12,225 | 0.01% | 4,383,397 |
| 2008-10-10 | 2008-10-08 | 8.539 | 467,968 | +176,592 | 0.01% | 3,996,202 |
| 2008-10-08 | 2008-10-03 | 9.570 | 291,376 | +65,203 | 0.01% | 2,788,498 |
| 2008-10-06 | 2008-10-02 | 10.130 | 226,173 | +29,885 | 0.01% | 2,291,039 |
| 2008-10-03 | 2008-09-30 | 10.100 | 196,288 | +7,131 | 0.00% | 1,982,536 |
| 2008-10-02 | 2008-09-29 | 10.012 | 189,157 | +5,094 | 0.00% | 1,893,802 |
| 2008-09-30 | 2008-09-26 | 10.542 | 184,063 | +2,377 | 0.00% | 1,940,362 |
| 2008-09-29 | 2008-09-25 | 10.571 | 181,686 | +5,094 | 0.00% | 1,920,654 |
| 2008-09-26 | 2008-09-24 | 10.689 | 176,592 | -1,698 | 0.00% | 1,887,604 |
| 2008-09-25 | 2008-09-23 | 10.601 | 178,290 | +1,698 | 0.00% | 1,890,004 |
| 2008-09-23 | 2008-09-19 | 12.102 | 176,592 | -48,902 | 0.00% | 2,137,205 |
| 2008-09-22 | 2008-09-18 | 9.658 | 225,494 | +5,773 | 0.01% | 2,177,921 |
| 2008-09-18 | 2008-09-16 | 11.131 | 219,721 | -2,037 | 0.01% | 2,445,663 |
| 2008-09-17 | 2008-09-12 | 11.249 | 221,758 | -23,772 | 0.01% | 2,494,456 |
| 2008-09-10 | 2008-09-08 | 12.691 | 245,530 | -78,108 | 0.01% | 3,116,127 |
| 2008-09-09 | 2008-09-05 | 12.102 | 323,638 | +68,599 | 0.01% | 3,916,829 |
| 2008-09-08 | 2008-09-04 | 12.574 | 255,039 | +33,960 | 0.01% | 3,206,769 |
| 2008-09-05 | 2008-09-03 | 12.397 | 221,079 | -9,169 | 0.01% | 2,740,709 |
| 2008-09-04 | 2008-09-02 | 12.456 | 230,248 | +679 | 0.01% | 2,867,936 |
| 2008-09-03 | 2008-09-01 | 12.544 | 229,569 | +26,149 | 0.01% | 2,879,759 |
| 2008-09-01 | 2008-08-28 | 13.428 | 203,420 | -88,975 | 0.00% | 2,731,441 |
| 2008-08-29 | 2008-08-27 | 13.869 | 292,395 | +13,924 | 0.01% | 4,055,310 |
| 2008-08-28 | 2008-08-26 | 14.017 | 278,471 | +3,396 | 0.01% | 3,903,194 |
| 2008-08-27 | 2008-08-25 | 13.693 | 275,075 | +65,203 | 0.01% | 3,766,494 |
| 2008-08-26 | 2008-08-21 | 13.310 | 209,872 | +33,960 | 0.00% | 2,793,355 |
| 2008-08-25 | 2008-08-20 | 13.663 | 175,912 | +6,792 | 0.00% | 2,403,514 |
| 2008-08-20 | 2008-08-18 | 13.575 | 169,120 | +3,396 | 0.00% | 2,295,774 |
| 2008-08-18 | 2008-08-14 | 13.928 | 165,724 | -13,584 | 0.00% | 2,308,234 |
| 2008-08-15 | 2008-08-13 | 14.046 | 179,308 | +6,792 | 0.00% | 2,518,554 |
| 2008-08-14 | 2008-08-12 | 14.664 | 172,516 | -71,316 | 0.00% | 2,529,834 |
| 2008-08-13 | 2008-08-11 | 14.812 | 243,832 | -50,940 | 0.01% | 3,611,536 |
| 2008-08-12 | 2008-08-08 | 14.870 | 294,772 | +67,580 | 0.01% | 4,383,398 |
| 2008-08-11 | 2008-08-07 | 14.812 | 227,192 | +33,960 | 0.01% | 3,365,071 |
| 2008-08-04 | 2008-07-31 | 14.664 | 193,232 | -3,396 | 0.00% | 2,833,620 |
| 2008-07-29 | 2008-07-25 | 14.370 | 196,628 | -30,564 | 0.00% | 2,825,520 |
| 2008-07-28 | 2008-07-24 | 14.723 | 227,192 | +23,772 | 0.01% | 3,345,001 |
| 2008-07-25 | 2008-07-23 | 14.517 | 203,420 | -18,678 | 0.00% | 2,953,071 |
| 2008-07-23 | 2008-07-21 | 14.046 | 222,098 | +10,528 | 0.01% | 3,119,581 |
| 2008-07-22 | 2008-07-18 | 13.928 | 211,570 | -6,792 | 0.01% | 2,946,785 |
| 2008-07-21 | 2008-07-17 | 13.545 | 218,362 | +10,188 | 0.01% | 2,957,796 |
| 2008-07-18 | 2008-07-16 | 13.398 | 208,174 | -61,128 | 0.00% | 2,789,145 |
| 2008-07-17 | 2008-07-15 | 13.486 | 269,302 | -31,243 | 0.01% | 3,631,937 |
| 2008-07-16 | 2008-07-14 | 13.987 | 300,545 | +3,396 | 0.01% | 4,203,745 |
| 2008-07-15 | 2008-07-11 | 14.075 | 297,149 | -3,396 | 0.01% | 4,182,495 |
| 2008-07-14 | 2008-07-10 | 13.869 | 300,545 | +91,691 | 0.01% | 4,168,345 |
| 2008-07-11 | 2008-07-09 | 13.516 | 208,854 | -16,980 | 0.00% | 2,822,856 |
| 2008-07-10 | 2008-07-08 | 12.956 | 225,834 | +10,188 | 0.01% | 2,926,006 |
| 2008-07-09 | 2008-07-07 | 13.163 | 215,646 | -1,018 | 0.01% | 2,838,456 |
| 2008-07-02 | 2008-06-27 | 13.339 | 216,664 | -33,960 | 0.01% | 2,890,136 |
| 2008-06-30 | 2008-06-26 | 13.752 | 250,624 | +67,920 | 0.01% | 3,446,456 |
| 2008-06-27 | 2008-06-25 | 13.752 | 182,704 | +339 | 0.00% | 2,512,454 |
| 2008-06-25 | 2008-06-23 | 14.134 | 182,365 | -339 | 0.00% | 2,577,603 |
| 2008-06-24 | 2008-06-20 | 14.311 | 182,704 | -23,772 | 0.00% | 2,614,674 |
| 2008-06-20 | 2008-06-18 | 14.812 | 206,476 | -63,166 | 0.00% | 3,058,235 |
| 2008-06-17 | 2008-06-13 | 14.340 | 269,642 | +61,128 | 0.01% | 3,866,783 |
| 2008-06-16 | 2008-06-12 | 14.340 | 208,514 | +30,564 | 0.00% | 2,990,181 |
| 2008-06-13 | 2008-06-11 | 14.576 | 177,950 | -24,791 | 0.00% | 2,593,800 |
| 2008-06-12 | 2008-06-10 | 15.312 | 202,741 | -210,891 | 0.00% | 3,104,404 |
| 2008-06-06 | 2008-06-04 | 15.724 | 413,632 | +3,396 | 0.01% | 6,504,122 |
| 2008-06-05 | 2008-06-03 | 15.724 | 410,236 | +3,396 | 0.01% | 6,450,721 |
| 2008-06-04 | 2008-06-02 | 16.019 | 406,840 | -3,396 | 0.01% | 6,517,121 |
| 2008-06-03 | 2008-05-30 | 16.372 | 410,236 | +67,920 | 0.01% | 6,716,481 |
| 2008-06-02 | 2008-05-29 | 15.872 | 342,316 | +29,885 | 0.01% | 5,433,119 |
| 2008-05-26 | 2008-05-22 | 14.635 | 312,431 | -264,888 | 0.01% | 4,572,395 |
| 2008-05-20 | 2008-05-16 | 14.929 | 577,319 | +61,128 | 0.01% | 8,619,004 |
| 2008-05-19 | 2008-05-15 | 14.547 | 516,191 | +27,168 | 0.01% | 7,508,802 |
| 2008-05-15 | 2008-05-13 | 14.547 | 489,023 | -3,736 | 0.01% | 7,113,601 |
| 2008-05-14 | 2008-05-09 | 14.105 | 492,759 | +3,736 | 0.01% | 6,950,297 |
| 2008-05-13 | 2008-05-08 | 14.282 | 489,023 | +3,396 | 0.01% | 6,984,001 |
| 2008-05-09 | 2008-05-07 | 14.697 | 485,627 | -6,792 | 0.01% | 7,137,351 |
| 2008-05-08 | 2008-05-06 | 15.293 | 492,419 | +6,033 | 0.01% | 7,530,771 |
| 2008-05-06 | 2008-05-02 | 15.770 | 486,386 | +89,562 | 0.01% | 7,670,506 |
| 2008-05-05 | 2008-04-30 | 15.383 | 396,824 | -335 | 0.01% | 6,104,287 |
| 2008-04-30 | 2008-04-28 | 15.174 | 397,159 | +207,972 | 0.01% | 6,026,560 |
| 2008-04-29 | 2008-04-25 | 15.144 | 189,187 | -3,690 | 0.00% | 2,865,117 |
| 2008-04-28 | 2008-04-24 | 15.204 | 192,877 | +3,354 | 0.00% | 2,932,499 |
| 2008-04-23 | 2008-04-21 | 14.012 | 189,523 | -335 | 0.00% | 2,655,505 |
| 2008-04-22 | 2008-04-18 | 13.684 | 189,858 | -264,996 | 0.00% | 2,597,939 |
| 2008-04-21 | 2008-04-17 | 13.684 | 454,854 | +264,996 | 0.01% | 6,224,035 |
| 2008-04-18 | 2008-04-16 | 13.356 | 189,858 | -167,719 | 0.00% | 2,535,679 |
| 2008-04-17 | 2008-04-15 | 13.415 | 357,577 | -201,934 | 0.01% | 4,796,996 |
| 2008-04-16 | 2008-04-14 | 13.445 | 559,511 | +70,442 | 0.01% | 7,522,678 |
| 2008-04-15 | 2008-04-11 | 13.952 | 489,069 | -670,877 | 0.01% | 6,823,439 |
| 2008-04-14 | 2008-04-10 | 13.356 | 1,159,946 | +672,219 | 0.03% | 15,491,843 |
| 2008-04-09 | 2008-04-07 | 13.535 | 487,727 | +53,670 | 0.01% | 6,601,155 |
| 2008-04-08 | 2008-04-03 | 13.356 | 434,057 | +26,835 | 0.01% | 5,797,117 |
| 2008-04-07 | 2008-04-02 | 13.117 | 407,222 | -18,449 | 0.01% | 5,341,598 |
| 2008-04-03 | 2008-04-01 | 12.551 | 425,671 | -10,399 | 0.01% | 5,342,487 |
| 2008-04-02 | 2008-03-31 | 12.253 | 436,070 | -8,721 | 0.01% | 5,343,002 |
| 2008-04-01 | 2008-03-28 | 12.670 | 444,791 | +1,677 | 0.01% | 5,635,497 |
| 2008-03-31 | 2008-03-27 | 12.104 | 443,114 | +133,169 | 0.01% | 5,363,259 |
| 2008-03-28 | 2008-03-26 | 11.656 | 309,945 | -103,315 | 0.01% | 3,612,840 |
| 2008-03-27 | 2008-03-25 | 11.239 | 413,260 | +100,631 | 0.01% | 4,644,640 |
| 2008-03-19 | 2008-03-17 | 10.732 | 312,629 | +67,088 | 0.01% | 3,355,205 |
| 2008-03-14 | 2008-03-12 | 12.014 | 245,541 | -62,056 | 0.01% | 2,949,962 |
| 2008-03-11 | 2008-03-07 | 11.716 | 307,597 | +25,158 | 0.01% | 3,603,810 |
| 2008-03-10 | 2008-03-06 | 12.133 | 282,439 | +33,544 | 0.01% | 3,426,939 |
| 2008-03-06 | 2008-03-04 | 12.253 | 248,895 | -201,263 | 0.01% | 3,049,617 |
| 2008-03-05 | 2008-03-03 | 12.551 | 450,158 | +71,448 | 0.01% | 5,649,817 |
| 2008-02-29 | 2008-02-27 | 12.879 | 378,710 | +123,441 | 0.01% | 4,877,281 |
| 2008-02-28 | 2008-02-26 | 12.640 | 255,269 | -18,784 | 0.01% | 3,226,645 |
| 2008-02-27 | 2008-02-25 | 12.491 | 274,053 | -3,355 | 0.01% | 3,423,228 |
| 2008-02-26 | 2008-02-22 | 12.610 | 277,408 | -26,835 | 0.01% | 3,498,216 |
| 2008-02-25 | 2008-02-21 | 12.879 | 304,243 | -2,683 | 0.01% | 3,918,245 |
| 2008-02-22 | 2008-02-20 | 12.640 | 306,926 | +5,367 | 0.01% | 3,879,599 |
| 2008-02-20 | 2008-02-18 | 12.789 | 301,559 | +55,012 | 0.01% | 3,856,709 |
| 2008-02-18 | 2008-02-14 | 12.968 | 246,547 | -1,677 | 0.01% | 3,197,248 |
| 2008-02-15 | 2008-02-13 | 12.521 | 248,224 | -31,867 | 0.01% | 3,107,995 |
| 2008-02-13 | 2008-02-11 | 12.670 | 280,091 | -33,544 | 0.01% | 3,548,750 |
| 2008-02-12 | 2008-02-06 | 13.117 | 313,635 | -1,006 | 0.01% | 4,114,002 |
| 2008-02-11 | 2008-02-04 | 14.220 | 314,641 | +67,088 | 0.01% | 4,474,258 |
| 2008-02-04 | 2008-01-31 | 13.326 | 247,553 | -10,064 | 0.01% | 3,298,853 |
| 2008-02-01 | 2008-01-30 | 13.684 | 257,617 | -513,220 | 0.01% | 3,525,125 |
| 2008-01-30 | 2008-01-28 | 14.101 | 770,837 | +57,024 | 0.02% | 10,869,536 |
| 2008-01-29 | 2008-01-25 | 14.608 | 713,813 | +67,423 | 0.02% | 10,427,203 |
| 2008-01-28 | 2008-01-24 | 13.862 | 646,390 | +33,544 | 0.02% | 8,960,554 |
| 2008-01-25 | 2008-01-23 | 13.862 | 612,846 | -3,354 | 0.01% | 8,495,552 |
| 2008-01-23 | 2008-01-21 | 14.131 | 616,200 | +33,544 | 0.01% | 8,707,377 |
| 2008-01-21 | 2008-01-17 | 14.638 | 582,656 | -21,133 | 0.01% | 8,528,664 |
| 2008-01-16 | 2008-01-14 | 14.876 | 603,789 | +335 | 0.01% | 8,982,000 |
| 2008-01-15 | 2008-01-11 | 14.846 | 603,454 | +60,379 | 0.01% | 8,959,026 |
| 2008-01-14 | 2008-01-10 | 14.638 | 543,075 | +30,190 | 0.01% | 7,949,295 |
| 2008-01-09 | 2008-01-07 | 14.161 | 512,885 | +46,961 | 0.01% | 7,262,747 |
| 2008-01-08 | 2008-01-04 | 14.518 | 465,924 | -50,986 | 0.01% | 6,764,432 |
| 2008-01-07 | 2008-01-03 | 14.518 | 516,910 | -16,772 | 0.01% | 7,504,663 |
| 2008-01-03 | 2007-12-31 | 14.578 | 533,682 | +53,670 | 0.01% | 7,779,984 |
| 2008-01-02 | 2007-12-27 | 14.787 | 480,012 | +161,010 | 0.01% | 7,097,756 |
| 2007-12-28 | 2007-12-24 | 15.025 | 319,002 | +67,088 | 0.01% | 4,793,042 |
| 2007-12-27 | 2007-12-20 | 15.025 | 251,914 | -3,355 | 0.01% | 3,785,037 |
| 2007-12-19 | 2007-12-17 | 14.727 | 255,269 | -6,708 | 0.01% | 3,759,346 |
| 2007-12-18 | 2007-12-14 | 14.936 | 261,977 | -16,772 | 0.01% | 3,912,805 |
| 2007-12-17 | 2007-12-13 | 15.264 | 278,749 | +17,107 | 0.01% | 4,254,716 |
| 2007-12-12 | 2007-12-10 | 15.800 | 261,642 | -80,505 | 0.01% | 4,134,001 |
| 2007-12-11 | 2007-12-07 | 15.919 | 342,147 | -368,311 | 0.01% | 5,446,798 |
| 2007-12-10 | 2007-12-06 | 16.158 | 710,458 | -255,269 | 0.02% | 11,479,553 |
| 2007-12-07 | 2007-12-05 | 15.919 | 965,727 | -110,695 | 0.02% | 15,373,860 |
| 2007-12-05 | 2007-12-03 | 15.770 | 1,076,422 | -33,543 | 0.03% | 16,975,616 |
| 2007-12-04 | 2007-11-30 | 15.681 | 1,109,965 | +33,543 | 0.03% | 17,405,332 |
| 2007-12-03 | 2007-11-29 | 15.741 | 1,076,422 | +19,791 | 0.03% | 16,943,526 |
| 2007-11-30 | 2007-11-28 | 15.442 | 1,056,631 | -237,490 | 0.03% | 16,317,003 |
| 2007-11-29 | 2007-11-27 | 15.770 | 1,294,121 | +321,350 | 0.03% | 20,408,818 |
| 2007-11-28 | 2007-11-26 | 16.098 | 972,771 | +67,087 | 0.02% | 15,659,997 |
| 2007-11-27 | 2007-11-23 | 15.592 | 905,684 | -670 | 0.02% | 14,121,007 |
| 2007-11-22 | 2007-11-20 | 16.724 | 906,354 | +17,778 | 0.02% | 15,158,213 |
| 2007-11-20 | 2007-11-16 | 16.218 | 888,576 | -42,265 | 0.02% | 14,410,557 |
| 2007-11-19 | 2007-11-15 | 16.605 | 930,841 | +16,772 | 0.02% | 15,456,743 |
| 2007-11-16 | 2007-11-14 | 17.082 | 914,069 | +2,348 | 0.02% | 15,614,242 |
| 2007-11-15 | 2007-11-13 | 16.635 | 911,721 | -201,599 | 0.02% | 15,166,433 |
| 2007-11-14 | 2007-11-12 | 16.426 | 1,113,320 | +25,493 | 0.03% | 18,287,692 |
| 2007-11-13 | 2007-11-09 | 16.724 | 1,087,827 | -668,193 | 0.03% | 18,193,238 |
| 2007-11-12 | 2007-11-08 | 16.754 | 1,756,020 | +658,130 | 0.04% | 29,420,705 |
| 2007-11-09 | 2007-11-07 | 17.768 | 1,097,890 | -7,044 | 0.03% | 19,507,085 |
| 2007-11-08 | 2007-11-06 | 17.976 | 1,104,934 | +2,684 | 0.03% | 19,862,822 |
| 2007-11-07 | 2007-11-05 | 17.798 | 1,102,250 | -43,607 | 0.03% | 19,617,413 |
| 2007-11-06 | 2007-11-02 | 19.169 | 1,145,857 | -51,993 | 0.03% | 21,964,873 |
| 2007-11-05 | 2007-11-01 | 19.437 | 1,197,850 | +711,129 | 0.03% | 23,282,914 |
| 2007-11-02 | 2007-10-31 | 18.662 | 486,721 | -699,724 | 0.01% | 9,083,259 |
| 2007-11-01 | 2007-10-30 | 19.109 | 1,186,445 | +100,631 | 0.03% | 22,672,162 |
| 2007-10-31 | 2007-10-29 | 19.616 | 1,085,814 | +158,327 | 0.03% | 21,299,462 |
| 2007-10-30 | 2007-10-26 | 18.692 | 927,487 | -6,038 | 0.02% | 17,336,550 |
| 2007-10-29 | 2007-10-25 | 18.543 | 933,525 | -671 | 0.02% | 17,310,262 |
| 2007-10-26 | 2007-10-24 | 18.632 | 934,196 | -3,354 | 0.02% | 17,406,254 |
| 2007-10-25 | 2007-10-23 | 18.662 | 937,550 | -16,772 | 0.02% | 17,496,697 |
| 2007-10-24 | 2007-10-22 | 17.976 | 954,322 | +115,391 | 0.02% | 17,155,348 |
| 2007-10-23 | 2007-10-18 | 19.348 | 838,931 | -2,295,069 | 0.02% | 16,231,484 |
| 2007-10-22 | 2007-10-17 | 18.304 | 3,134,000 | -63,734 | 0.08% | 57,366,012 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,197,734 | +73,797 | 0.08% | 57,674,655 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,123,937 | +45,955 | 0.08% | 57,740,595 |
| 2007-10-16 | 2007-10-12 | 18.573 | 3,077,982 | +37,569 | 0.07% | 57,166,476 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,040,413 | -59,037 | 0.07% | 58,100,237 |
| 2007-10-12 | 2007-10-10 | 18.603 | 3,099,450 | -44,614 | 0.07% | 57,657,595 |
| 2007-10-11 | 2007-10-09 | 18.304 | 3,144,064 | +197,574 | 0.08% | 57,550,227 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,946,490 | -1,094,871 | 0.07% | 53,318,873 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,041,361 | -5,367 | 0.10% | 71,444,637 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,046,728 | +3,690 | 0.10% | 70,574,397 |
| 2007-10-05 | 2007-10-03 | 17.768 | 4,043,038 | +64,068 | 0.10% | 71,835,874 |
| 2007-10-04 | 2007-10-02 | 18.692 | 3,978,970 | +55,683 | 0.10% | 74,374,747 |
| 2007-10-03 | 2007-09-28 | 18.006 | 3,923,287 | -3,690 | 0.09% | 70,643,842 |
| 2007-10-02 | 2007-09-27 | 17.499 | 3,926,977 | +151,283 | 0.09% | 68,720,095 |
| 2007-09-28 | 2007-09-25 | 17.499 | 3,775,694 | +335 | 0.09% | 66,072,720 |
| 2007-09-27 | 2007-09-24 | 17.649 | 3,775,359 | -3,689 | 0.09% | 66,629,608 |
| 2007-09-25 | 2007-09-21 | 17.350 | 3,779,048 | -2,013 | 0.09% | 65,568,113 |
| 2007-09-24 | 2007-09-20 | 17.619 | 3,781,061 | -4,696 | 0.09% | 66,617,520 |
| 2007-09-21 | 2007-09-19 | 17.499 | 3,785,757 | -11,740 | 0.09% | 66,248,817 |
| 2007-09-20 | 2007-09-18 | 16.993 | 3,797,497 | +2,012 | 0.09% | 64,529,692 |
| 2007-09-19 | 2007-09-17 | 17.023 | 3,795,485 | +67,423 | 0.09% | 64,608,652 |
| 2007-09-18 | 2007-09-14 | 17.052 | 3,728,062 | +1,681,217 | 0.09% | 63,572,084 |
| 2007-09-17 | 2007-09-13 | 17.052 | 2,046,845 | -13,082 | 0.05% | 34,903,444 |
| 2007-09-14 | 2007-09-12 | 17.231 | 2,059,927 | -165,036 | 0.05% | 35,494,982 |
| 2007-09-13 | 2007-09-11 | 17.142 | 2,224,963 | +3,355 | 0.05% | 38,139,758 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,221,608 | -32,202 | 0.05% | 38,943,237 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,253,810 | -167,719 | 0.05% | 40,515,566 |
| 2007-09-10 | 2007-09-06 | 17.798 | 2,421,529 | -3,490,236 | 0.06% | 43,097,423 |
| 2007-09-07 | 2007-09-05 | 17.470 | 5,911,765 | +120,757 | 0.14% | 103,276,634 |
| 2007-09-06 | 2007-09-04 | 17.619 | 5,791,008 | -107,340 | 0.14% | 102,030,248 |
| 2007-09-05 | 2007-09-03 | 17.678 | 5,898,348 | +60,379 | 0.14% | 104,273,123 |
| 2007-09-04 | 2007-08-31 | 17.857 | 5,837,969 | -248,224 | 0.14% | 104,249,961 |
| 2007-09-03 | 2007-08-30 | 17.589 | 6,086,193 | -288,477 | 0.15% | 107,049,595 |
| 2007-08-31 | 2007-08-29 | 17.470 | 6,374,670 | +199,586 | 0.15% | 111,363,435 |
| 2007-08-30 | 2007-08-28 | 18.215 | 6,175,084 | -972,772 | 0.15% | 112,478,982 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,147,856 | +147,593 | 0.17% | 137,229,967 |
| 2007-08-28 | 2007-08-24 | 17.112 | 7,000,263 | +1,007 | 0.17% | 119,788,064 |
| 2007-08-27 | 2007-08-23 | 17.261 | 6,999,256 | -671 | 0.17% | 120,814,132 |
| 2007-08-23 | 2007-08-21 | 17.142 | 6,999,927 | -5,031,911 | 0.17% | 119,990,994 |
| 2007-08-22 | 2007-08-20 | 17.172 | 12,031,838 | +49,309 | 0.29% | 206,605,441 |
| 2007-08-21 | 2007-08-17 | 16.247 | 11,982,529 | -1,341 | 0.29% | 194,684,908 |
| 2007-08-20 | 2007-08-16 | 16.426 | 11,983,870 | +335 | 0.29% | 196,850,256 |
| 2007-08-17 | 2007-08-15 | 17.023 | 11,983,535 | -3,354 | 0.29% | 203,989,753 |
| 2007-08-16 | 2007-08-14 | 17.321 | 11,986,889 | +1,342 | 0.29% | 207,620,346 |
| 2007-08-10 | 2007-08-08 | 17.380 | 11,985,547 | -16,772 | 0.29% | 208,311,722 |
| 2007-08-09 | 2007-08-07 | 16.873 | 12,002,319 | +16,772 | 0.29% | 202,520,454 |
| 2007-08-08 | 2007-08-06 | 16.963 | 11,985,547 | -144,239 | 0.29% | 203,309,382 |
| 2007-08-07 | 2007-08-03 | 17.350 | 12,129,786 | -744,673 | 0.29% | 210,457,021 |
| 2007-08-03 | 2007-08-01 | 17.440 | 12,874,459 | +605,466 | 0.31% | 224,528,849 |
| 2007-08-02 | 2007-07-31 | 18.006 | 12,268,993 | -117,739 | 0.29% | 220,919,043 |
| 2007-08-01 | 2007-07-30 | 17.887 | 12,386,732 | +117,404 | 0.30% | 221,562,005 |
| 2007-07-31 | 2007-07-27 | 17.678 | 12,269,328 | +130,485 | 0.29% | 216,901,605 |
| 2007-07-26 | 2007-07-24 | 18.096 | 12,138,843 | +336 | 0.29% | 219,661,164 |
| 2007-07-25 | 2007-07-23 | 18.185 | 12,138,507 | -243,864 | 0.29% | 220,740,694 |
| 2007-07-24 | 2007-07-20 | 17.887 | 12,382,371 | +287,135 | 0.30% | 221,484,000 |
| 2007-07-19 | 2007-07-17 | 18.543 | 12,095,236 | +4,361 | 0.29% | 224,280,764 |
| 2007-07-18 | 2007-07-16 | 18.781 | 12,090,875 | +169,061 | 0.29% | 227,083,498 |
| 2007-07-16 | 2007-07-12 | 18.453 | 11,921,814 | +671 | 0.29% | 219,998,787 |
| 2007-07-13 | 2007-07-11 | 18.692 | 11,921,143 | -59,708 | 0.29% | 222,829,525 |
| 2007-07-12 | 2007-07-10 | 19.020 | 11,980,851 | +1,341 | 0.29% | 227,874,454 |
| 2007-07-11 | 2007-07-09 | 18.364 | 11,979,510 | +53,000 | 0.29% | 219,992,088 |
| 2007-07-10 | 2007-07-06 | 18.006 | 11,926,510 | -1,007 | 0.29% | 214,752,195 |
| 2007-07-09 | 2007-07-05 | 17.947 | 11,927,517 | -3,689 | 0.29% | 214,059,167 |
| 2007-07-06 | 2007-07-04 | 17.887 | 11,931,206 | -104,322 | 0.29% | 213,413,992 |
| 2007-07-05 | 2007-07-03 | 17.887 | 12,035,528 | -28,177 | 0.29% | 215,280,004 |
| 2007-07-04 | 2007-06-29 | 17.827 | 12,063,705 | -92,581 | 0.29% | 215,064,727 |
| 2007-07-03 | 2007-06-28 | 17.917 | 12,156,286 | +70,107 | 0.29% | 217,802,408 |
| 2007-06-29 | 2007-06-27 | 18.006 | 12,086,179 | +67,088 | 0.29% | 217,627,241 |
| 2007-06-28 | 2007-06-26 | 17.857 | 12,019,091 | -6,038 | 0.29% | 214,627,685 |
| 2007-06-27 | 2007-06-25 | 18.006 | 12,025,129 | -20,462 | 0.29% | 216,527,957 |
| 2007-06-26 | 2007-06-22 | 17.738 | 12,045,591 | 0.29% | 213,664,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy