History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 +0
2014-10-29 2014-10-27 11.111 0 +0
2014-10-28 2014-10-24 11.202 0 +0
2014-10-27 2014-10-23 11.248 0 +0
2014-10-24 2014-10-22 11.157 0 +0
2014-10-23 2014-10-21 11.042 0 +0
2014-10-22 2014-10-20 11.088 0 +0
2014-10-21 2014-10-17 10.951 0 +0
2014-10-20 2014-10-16 10.928 0 +0
2014-10-17 2014-10-15 10.860 0 +0
2014-10-16 2014-10-14 10.814 0 +0
2014-10-15 2014-10-13 10.906 0 +0
2014-10-14 2014-10-10 10.928 0 +0
2014-10-13 2014-10-09 11.088 0 +0
2014-10-10 2014-10-08 10.974 0 +0
2014-10-09 2014-10-07 10.997 0 +0
2014-10-08 2014-10-06 10.928 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.746 0 +0
2014-10-03 2014-09-29 10.883 0 +0
2014-09-30 2014-09-26 10.928 0 +0
2014-09-29 2014-09-25 10.928 0 +0
2014-09-26 2014-09-24 10.997 0 +0
2014-09-25 2014-09-23 10.906 0 +0
2014-09-24 2014-09-22 10.906 0 +0
2014-09-23 2014-09-19 11.088 0 +0
2014-09-22 2014-09-18 11.134 0 +0
2014-09-19 2014-09-17 11.020 0 +0
2014-09-18 2014-09-16 10.928 0 +0
2014-09-17 2014-09-15 11.042 0 +0
2014-09-16 2014-09-12 11.157 0 +0
2014-09-15 2014-09-11 11.179 0 +0
2014-09-12 2014-09-10 11.157 0 +0
2014-09-11 2014-09-08 11.408 0 +0
2014-09-10 2014-09-05 11.293 0 +0
2014-09-08 2014-09-04 11.202 0 +0
2014-09-05 2014-09-03 11.088 0 +0
2014-09-04 2014-09-02 10.883 0 +0
2014-09-03 2014-09-01 10.974 0 +0
2014-09-02 2014-08-29 11.157 0 +0
2014-09-01 2014-08-28 11.271 0 +0
2014-08-29 2014-08-27 11.408 0 +0
2014-08-28 2014-08-26 11.453 0 +0
2014-08-27 2014-08-25 11.430 0 +0
2014-08-26 2014-08-22 11.522 0 +0
2014-08-25 2014-08-21 11.362 0 +0
2014-08-22 2014-08-20 11.544 0 +0
2014-08-21 2014-08-19 11.613 0 +0
2014-08-20 2014-08-18 11.476 0 +0
2014-08-19 2014-08-15 11.567 0 +0
2014-08-18 2014-08-14 11.567 0 +0
2014-08-15 2014-08-13 11.658 0 +0
2014-08-14 2014-08-12 11.590 0 +0
2014-08-13 2014-08-11 11.522 0 +0
2014-08-12 2014-08-08 11.271 0 +0
2014-08-11 2014-08-07 11.430 0 +0
2014-08-08 2014-08-06 11.613 0 +0
2014-08-07 2014-08-05 11.704 0 +0
2014-08-06 2014-08-04 11.704 0 +0
2014-08-05 2014-08-01 11.636 0 +0
2014-08-04 2014-07-31 11.795 0 +0
2014-08-01 2014-07-30 11.750 0 +0
2014-07-31 2014-07-29 11.909 0 +0
2014-07-30 2014-07-28 11.818 0 +0
2014-07-29 2014-07-25 11.636 0 +0
2014-07-28 2014-07-24 11.613 0 +0
2014-07-25 2014-07-23 11.316 0 +0
2014-07-24 2014-07-22 11.157 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 10.997 0 +0
2014-07-21 2014-07-17 10.974 0 +0
2014-07-18 2014-07-16 10.928 0 +0
2014-07-17 2014-07-15 10.928 0 +0
2014-07-16 2014-07-14 10.906 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.860 0 +0
2014-07-11 2014-07-09 10.906 0 +0
2014-07-10 2014-07-08 11.088 0 +0
2014-07-09 2014-07-07 11.042 0 +0
2014-07-08 2014-07-04 11.111 0 +0
2014-07-07 2014-07-03 11.088 0 +0
2014-07-04 2014-07-02 10.951 0 +0
2014-07-03 2014-06-30 10.723 0 +0
2014-07-02 2014-06-27 10.700 0 +0
2014-06-30 2014-06-26 10.746 0 +0
2014-06-27 2014-06-25 10.518 0 +0
2014-06-26 2014-06-24 10.655 0 +0
2014-06-25 2014-06-23 10.586 0 +0
2014-06-24 2014-06-20 10.655 0 +0
2014-06-23 2014-06-19 10.586 0 +0
2014-06-20 2014-06-18 10.700 0 +0
2014-06-19 2014-06-17 10.700 0 +0
2014-06-18 2014-06-16 10.769 0 +0
2014-06-17 2014-06-13 10.723 0 +0
2014-06-16 2014-06-12 10.746 0 +0
2014-06-13 2014-06-11 10.700 0 +0
2014-06-12 2014-06-10 10.746 0 +0
2014-06-11 2014-06-09 10.632 0 +0
2014-06-10 2014-06-06 10.609 0 +0
2014-06-09 2014-06-05 10.586 0 +0
2014-06-06 2014-06-04 10.495 0 +0
2014-06-05 2014-06-03 10.586 0 +0
2014-06-04 2014-05-30 10.290 0 +0
2014-06-03 2014-05-29 10.290 0 +0
2014-05-30 2014-05-28 10.358 0 +0
2014-05-29 2014-05-27 10.244 0 +0
2014-05-28 2014-05-26 10.312 0 +0
2014-05-27 2014-05-23 10.244 0 +0
2014-05-26 2014-05-22 11.771 0 +0
2014-05-23 2014-05-21 11.551 0 +0
2014-05-22 2014-05-20 11.405 0 +0
2014-05-21 2014-05-19 11.380 0 +0
2014-05-20 2014-05-16 11.405 0 +0
2014-05-19 2014-05-15 11.478 0 +0
2014-05-16 2014-05-14 11.453 0 +0
2014-05-15 2014-05-13 11.136 0 +0
2014-05-14 2014-05-12 11.087 0 +0
2014-05-13 2014-05-09 11.038 0 +0
2014-05-12 2014-05-08 11.063 0 +0
2014-05-09 2014-05-07 10.965 0 +0
2014-05-08 2014-05-05 11.307 0 +0
2014-05-07 2014-05-02 11.405 0 +0
2014-05-05 2014-04-30 11.282 0 +0
2014-05-02 2014-04-29 11.600 0 +0
2014-04-30 2014-04-28 11.527 0 +0
2014-04-29 2014-04-25 11.453 0 +0
2014-04-28 2014-04-24 11.649 0 +0
2014-04-25 2014-04-23 11.356 0 +0
2014-04-24 2014-04-22 11.380 0 +0
2014-04-23 2014-04-17 11.405 0 +0
2014-04-22 2014-04-16 11.356 0 +0
2014-04-17 2014-04-15 11.307 0 +0
2014-04-16 2014-04-14 12.088 0 +0
2014-04-15 2014-04-11 12.015 0 +0
2014-04-14 2014-04-10 11.746 0 +0
2014-04-11 2014-04-09 11.405 0 +0
2014-04-10 2014-04-08 11.356 0 +0
2014-04-09 2014-04-07 11.111 0 +0
2014-04-08 2014-04-04 11.111 0 +0
2014-04-07 2014-04-03 10.818 0 +0
2014-04-04 2014-04-02 10.843 0 +0
2014-04-03 2014-04-01 10.867 0 +0
2014-04-02 2014-03-31 10.916 0 +0
2014-04-01 2014-03-28 10.794 0 +0
2014-03-31 2014-03-27 10.647 0 +0
2014-03-28 2014-03-26 10.477 0 +0
2014-03-27 2014-03-25 10.208 0 +0
2014-03-26 2014-03-24 10.281 0 +0
2014-03-25 2014-03-21 10.110 0 +0
2014-03-24 2014-03-20 9.622 0 +0
2014-03-21 2014-03-19 9.768 0 +0
2014-03-20 2014-03-18 9.842 0 +0
2014-03-19 2014-03-17 9.573 0 +0
2014-03-18 2014-03-14 9.622 0 +0
2014-03-17 2014-03-13 10.330 0 +0
2014-03-14 2014-03-12 10.306 0 +0
2014-03-13 2014-03-11 10.013 0 +0
2014-03-12 2014-03-10 9.988 0 +0
2014-03-11 2014-03-07 10.086 0 +0
2014-03-10 2014-03-06 10.013 0 +0
2014-03-07 2014-03-05 9.939 0 +0
2014-03-06 2014-03-04 10.086 0 +0
2014-03-05 2014-03-03 10.086 0 +0
2014-03-04 2014-02-28 10.183 0 +0
2014-03-03 2014-02-27 10.599 0 +0
2014-02-28 2014-02-26 10.110 0 +0
2014-02-27 2014-02-25 9.988 0 +0
2014-02-26 2014-02-24 10.257 0 +0
2014-02-25 2014-02-21 10.379 0 +0
2014-02-24 2014-02-20 10.477 0 +0
2014-02-21 2014-02-19 10.916 0 +0
2014-02-20 2014-02-18 10.354 0 +0
2014-02-19 2014-02-17 10.281 0 +0
2014-02-18 2014-02-14 10.013 0 +0
2014-02-17 2014-02-13 10.061 0 +0
2014-02-14 2014-02-12 9.817 0 +0
2014-02-13 2014-02-11 9.573 0 +0
2014-02-12 2014-02-10 9.182 0 +0
2014-02-11 2014-02-07 9.109 0 +0
2014-02-10 2014-02-06 8.962 0 +0
2014-02-07 2014-02-05 8.840 0 +0
2014-02-06 2014-02-04 8.889 0 +0
2014-02-05 2014-01-30 9.158 0 +0
2014-02-04 2014-01-28 9.182 0 +0
2014-01-29 2014-01-27 9.085 0 +0
2014-01-28 2014-01-24 9.304 0 +0
2014-01-27 2014-01-23 9.329 0 +0
2014-01-24 2014-01-22 9.597 0 +0
2014-01-23 2014-01-21 9.475 0 +0
2014-01-22 2014-01-20 9.329 0 +0
2014-01-21 2014-01-17 9.426 0 +0
2014-01-20 2014-01-16 9.573 0 +0
2014-01-17 2014-01-15 9.597 0 +0
2014-01-16 2014-01-14 9.597 0 +0
2014-01-15 2014-01-13 9.695 0 +0
2014-01-14 2014-01-10 9.671 0 +0
2014-01-13 2014-01-09 9.671 0 +0
2014-01-10 2014-01-08 9.866 0 +0
2014-01-09 2014-01-07 9.768 0 +0
2014-01-08 2014-01-06 9.793 0 +0
2014-01-07 2014-01-03 9.939 0 +0
2014-01-06 2014-01-02 10.135 0 +0
2014-01-03 2013-12-31 10.281 0 +0
2014-01-02 2013-12-27 10.232 0 +0
2013-12-30 2013-12-24 10.183 0 +0
2013-12-27 2013-12-20 10.110 0 +0
2013-12-23 2013-12-19 10.232 0 +0
2013-12-20 2013-12-18 10.379 0 +0
2013-12-19 2013-12-17 10.257 0 +0
2013-12-18 2013-12-16 10.306 0 +0
2013-12-17 2013-12-13 10.403 0 +0
2013-12-16 2013-12-12 10.330 0 +0
2013-12-13 2013-12-11 10.452 0 +0
2013-12-12 2013-12-10 10.721 0 +0
2013-12-11 2013-12-09 10.843 0 +0
2013-12-10 2013-12-06 10.745 0 +0
2013-12-09 2013-12-05 10.843 0 +0
2013-12-06 2013-12-04 10.818 0 +0
2013-12-05 2013-12-03 10.965 0 +0
2013-12-04 2013-12-02 11.087 0 +0
2013-12-03 2013-11-29 11.063 0 +0
2013-12-02 2013-11-28 10.941 0 +0
2013-11-29 2013-11-27 10.989 0 +0
2013-11-28 2013-11-26 10.916 0 +0
2013-11-27 2013-11-25 10.916 0 +0
2013-11-26 2013-11-22 10.965 0 +0
2013-11-25 2013-11-21 10.965 0 +0
2013-11-22 2013-11-20 11.111 0 +0
2013-11-21 2013-11-19 11.014 0 +0
2013-11-20 2013-11-18 10.989 0 +0
2013-11-19 2013-11-15 10.403 0 +0
2013-11-18 2013-11-14 10.086 0 +0
2013-11-15 2013-11-13 10.013 0 +0
2013-11-14 2013-11-12 10.330 0 +0
2013-11-13 2013-11-11 10.257 0 +0
2013-11-12 2013-11-08 10.110 0 +0
2013-11-11 2013-11-07 10.379 0 +0
2013-11-08 2013-11-06 10.525 0 +0
2013-11-07 2013-11-05 10.623 0 +0
2013-11-06 2013-11-04 10.696 0 +0
2013-11-05 2013-11-01 10.672 0 +0
2013-11-04 2013-10-31 10.623 0 +0
2013-11-01 2013-10-30 10.550 0 +0
2013-10-31 2013-10-29 10.061 0 +0
2013-10-30 2013-10-28 9.866 0 +0
2013-10-29 2013-10-25 9.842 0 +0
2013-10-28 2013-10-24 9.964 0 +0
2013-10-25 2013-10-23 10.086 0 +0
2013-10-24 2013-10-22 10.379 0 +0
2013-10-23 2013-10-21 10.330 0 +0
2013-10-22 2013-10-18 10.403 0 +0
2013-10-21 2013-10-17 10.403 0 +0
2013-10-18 2013-10-16 10.135 0 +0
2013-10-17 2013-10-15 10.306 0 +0
2013-10-16 2013-10-11 10.257 0 +0
2013-10-15 2013-10-10 10.037 0 +0
2013-10-11 2013-10-09 10.135 0 +0
2013-10-10 2013-10-08 10.159 0 +0
2013-10-09 2013-10-07 9.842 0 +0
2013-10-08 2013-10-04 9.939 0 +0
2013-10-07 2013-10-03 9.988 0 +0
2013-10-04 2013-10-02 9.842 0 +0
2013-10-03 2013-09-30 9.817 0 +0
2013-10-02 2013-09-27 9.915 0 +0
2013-09-30 2013-09-26 10.013 0 +0
2013-09-27 2013-09-25 10.159 0 +0
2013-09-26 2013-09-24 10.281 0 +0
2013-09-25 2013-09-23 10.525 0 +0
2013-09-24 2013-09-19 10.599 0 +0
2013-09-23 2013-09-18 10.354 0 +0
2013-09-19 2013-09-17 10.354 0 +0
2013-09-18 2013-09-16 10.428 0 +0
2013-09-17 2013-09-13 10.281 0 +0
2013-09-16 2013-09-12 10.525 0 +0
2013-09-13 2013-09-11 10.403 0 +0
2013-09-12 2013-09-10 10.354 0 +0
2013-09-11 2013-09-09 10.159 0 +0
2013-09-10 2013-09-06 9.768 0 +0
2013-09-09 2013-09-05 9.793 0 +0
2013-09-06 2013-09-04 9.622 0 +0
2013-09-05 2013-09-03 9.646 0 +0
2013-09-04 2013-09-02 9.256 0 +0
2013-09-03 2013-08-30 9.036 0 +0
2013-09-02 2013-08-29 9.060 0 +0
2013-08-30 2013-08-28 8.962 0 +0
2013-08-29 2013-08-27 9.231 0 +0
2013-08-28 2013-08-26 9.402 0 +0
2013-08-27 2013-08-23 9.280 0 +0
2013-08-26 2013-08-22 9.304 0 +0
2013-08-23 2013-08-21 9.133 0 +0
2013-08-22 2013-08-20 9.182 0 +0
2013-08-21 2013-08-19 9.500 0 +0
2013-08-20 2013-08-16 9.524 0 +0
2013-08-19 2013-08-15 9.524 0 +0
2013-08-16 2013-08-13 9.426 0 +0
2013-08-15 2013-08-12 9.060 0 +0
2013-08-13 2013-08-09 8.694 0 +0
2013-08-12 2013-08-08 8.596 0 +0
2013-08-09 2013-08-07 8.645 0 +0
2013-08-08 2013-08-06 8.840 0 +0
2013-08-07 2013-08-05 8.889 0 +0
2013-08-06 2013-08-02 8.865 0 +0
2013-08-05 2013-08-01 8.865 0 +0
2013-08-02 2013-07-31 8.767 0 +0
2013-08-01 2013-07-30 8.840 0 +0
2013-07-31 2013-07-29 8.792 0 +0
2013-07-30 2013-07-26 9.036 0 +0
2013-07-29 2013-07-25 9.036 0 +0
2013-07-26 2013-07-24 9.060 0 +0
2013-07-25 2013-07-23 9.060 0 +0
2013-07-24 2013-07-22 8.572 0 +0
2013-07-23 2013-07-19 8.840 0 +0
2013-07-22 2013-07-18 8.889 0 +0
2013-07-19 2013-07-17 8.792 0 +0
2013-07-18 2013-07-16 8.840 0 +0
2013-07-17 2013-07-15 8.889 0 +0
2013-07-16 2013-07-12 8.743 0 +0
2013-07-15 2013-07-11 8.889 0 +0
2013-07-12 2013-07-10 8.498 0 +0
2013-07-11 2013-07-09 8.279 0 +0
2013-07-10 2013-07-08 8.352 0 +0
2013-07-09 2013-07-05 8.498 0 +0
2013-07-08 2013-07-04 8.401 0 +0
2013-07-05 2013-07-03 8.279 0 +0
2013-07-04 2013-07-02 8.450 0 +0
2013-07-03 2013-06-28 8.743 0 +0
2013-07-02 2013-06-27 8.547 0 +0
2013-06-28 2013-06-26 8.718 0 +0
2013-06-27 2013-06-25 8.376 0 +0
2013-06-26 2013-06-24 8.547 0 +0
2013-06-25 2013-06-21 8.889 0 +0
2013-06-24 2013-06-20 8.987 0 +0
2013-06-21 2013-06-19 9.280 0 +0
2013-06-20 2013-06-18 9.402 0 +0
2013-06-19 2013-06-17 9.378 0 +0
2013-06-18 2013-06-14 9.304 0 +0
2013-06-17 2013-06-13 9.353 0 +0
2013-06-14 2013-06-11 9.549 0 +0
2013-06-13 2013-06-10 9.744 0 +0
2013-06-11 2013-06-07 9.744 0 +0
2013-06-10 2013-06-06 9.842 0 +0
2013-06-07 2013-06-05 10.013 0 +0
2013-06-06 2013-06-04 10.135 0 +0
2013-06-05 2013-06-03 10.086 0 +0
2013-06-04 2013-05-31 10.232 0 +0
2013-06-03 2013-05-30 10.232 0 +0
2013-05-31 2013-05-29 11.274 0 +0
2013-05-30 2013-05-28 11.427 0 +0
2013-05-29 2013-05-27 11.147 0 +0
2013-05-28 2013-05-24 11.096 0 +0
2013-05-27 2013-05-23 11.096 0 +0
2013-05-24 2013-05-22 11.402 0 +0
2013-05-23 2013-05-21 11.325 0 +0
2013-05-22 2013-05-20 11.529 0 +0
2013-05-21 2013-05-16 11.351 0 +0
2013-05-20 2013-05-15 11.274 0 +0
2013-05-16 2013-05-14 11.147 0 +0
2013-05-15 2013-05-13 11.300 0 +0
2013-05-14 2013-05-10 11.657 0 +0
2013-05-13 2013-05-09 11.580 0 +0
2013-05-10 2013-05-08 11.529 0 +0
2013-05-09 2013-05-07 11.325 0 +0
2013-05-08 2013-05-06 11.223 0 +0
2013-05-07 2013-05-03 10.993 0 +0
2013-05-06 2013-05-02 10.942 0 +0
2013-05-03 2013-04-30 11.147 0 +0
2013-05-02 2013-04-29 10.917 0 +0
2013-04-30 2013-04-26 10.815 0 +0
2013-04-29 2013-04-25 10.738 0 +0
2013-04-26 2013-04-24 10.534 0 +0
2013-04-25 2013-04-23 10.228 0 +0
2013-04-24 2013-04-22 10.381 0 +0
2013-04-23 2013-04-19 10.483 0 +0
2013-04-22 2013-04-18 10.075 0 +0
2013-04-19 2013-04-17 10.101 0 +0
2013-04-18 2013-04-16 10.254 0 +0
2013-04-17 2013-04-15 10.254 0 +0
2013-04-16 2013-04-12 10.560 0 +0
2013-04-15 2013-04-11 10.764 0 +0
2013-04-12 2013-04-10 10.738 0 +0
2013-04-11 2013-04-09 10.764 0 -13,620,234
2013-04-10 2013-04-08 10.738 13,620,234 -1,956,689 0.23% 146,259,612
2013-04-09 2013-04-05 10.534 15,576,923 +68,217 0.27% 164,092,781
2013-04-08 2013-04-03 10.764 15,508,706 +2,352 0.27% 166,934,371
2013-04-05 2013-04-02 11.172 15,506,354 -24,699 0.27% 173,237,360
2013-04-03 2013-03-28 11.886 15,531,053 -51,751 0.27% 184,605,472
2013-04-02 2013-03-27 12.396 15,582,804 -5,364 0.27% 193,169,977
2013-03-28 2013-03-26 12.218 15,588,168 -19,211 0.27% 190,453,230
2013-03-27 2013-03-25 12.243 15,607,379 -52,142 0.27% 191,086,042
2013-03-26 2013-03-22 12.141 15,659,521 +52,535 0.27% 190,126,730
2013-03-25 2013-03-21 12.269 15,606,986 -3,960,105 0.27% 191,479,317
2013-03-22 2013-03-20 12.269 19,567,091 +21,955 0.34% 240,065,136
2013-03-21 2013-03-19 11.682 19,545,136 -34,892 0.33% 228,329,448
2013-03-20 2013-03-18 11.682 19,580,028 -83,507 0.34% 228,737,062
2013-03-19 2013-03-15 11.963 19,663,535 +2,887,061 0.34% 235,229,719
2013-03-18 2013-03-14 11.988 16,776,474 -130,945 0.29% 201,120,480
2013-03-15 2013-03-13 11.861 16,907,419 +609,639 0.29% 200,534,002
2013-03-14 2013-03-12 12.192 16,297,780 -137,218 0.28% 198,707,427
2013-03-13 2013-03-11 12.345 16,434,998 +501,754 0.28% 202,895,665
2013-03-12 2013-03-08 12.447 15,933,244 +168,653 0.27% 198,326,972
2013-03-11 2013-03-07 12.269 15,764,591 +2,352 0.27% 193,412,944
2013-03-08 2013-03-06 12.345 15,762,239 -51,750 0.27% 194,590,226
2013-03-07 2013-03-05 12.218 15,813,989 -784 0.27% 193,212,268
2013-03-06 2013-03-04 12.014 15,814,773 -2,745 0.27% 189,994,759
2013-03-05 2013-03-01 12.422 15,817,518 -327,362 0.27% 196,483,032
2013-03-04 2013-02-28 12.702 16,144,880 -526,132 0.28% 205,079,342
2013-03-01 2013-02-27 12.192 16,671,012 +603,580 0.29% 203,257,983
2013-02-28 2013-02-26 12.192 16,067,432 +105,248 0.28% 195,898,955
2013-02-27 2013-02-25 12.447 15,962,184 +39,205 0.27% 198,687,199
2013-02-26 2013-02-22 12.320 15,922,979 -1,418,694 0.27% 196,168,470
2013-02-25 2013-02-21 12.524 17,341,673 -748,563 0.30% 217,185,205
2013-02-22 2013-02-20 12.983 18,090,236 +2,188,427 0.31% 234,865,792
2013-02-21 2013-02-19 12.881 15,901,809 -9,801 0.27% 204,830,989
2013-02-20 2013-02-18 13.060 15,911,610 -886,440 0.27% 207,798,227
2013-02-19 2013-02-15 13.289 16,798,050 +687,278 0.29% 223,230,918
2013-02-18 2013-02-14 13.264 16,110,772 +170,542 0.28% 213,686,678
2013-02-15 2013-02-08 13.034 15,940,230 +1,569 0.27% 207,765,405
2013-02-14 2013-02-07 13.085 15,938,661 -12,546 0.27% 208,558,047
2013-02-08 2013-02-06 13.468 15,951,207 +30,580 0.27% 214,825,200
2013-02-07 2013-02-05 13.442 15,920,627 -30,580 0.27% 214,007,274
2013-02-06 2013-02-04 13.901 15,951,207 -139,962 0.27% 221,741,921
2013-02-05 2013-02-01 13.876 16,091,169 +56,455 0.28% 223,277,133
2013-02-04 2013-01-31 13.493 16,034,714 -59,984 0.27% 216,358,839
2013-02-01 2013-01-30 13.799 16,094,698 -12,153 0.28% 222,094,523
2013-01-31 2013-01-29 13.646 16,106,851 -49,791 0.28% 219,797,210
2013-01-30 2013-01-28 13.672 16,156,642 +56,848 0.28% 220,888,773
2013-01-29 2013-01-25 13.340 16,099,794 -2,745 0.28% 214,773,038
2013-01-28 2013-01-24 13.748 16,102,539 -226,997 0.28% 221,381,271
2013-01-25 2013-01-23 13.901 16,329,536 -3,920 0.28% 227,001,172
2013-01-24 2013-01-22 13.825 16,333,456 -62,729 0.28% 225,805,817
2013-01-23 2013-01-21 13.315 16,396,185 -2,102,176 0.28% 218,308,711
2013-01-22 2013-01-18 13.187 18,498,361 +1,295,336 0.32% 243,939,172
2013-01-21 2013-01-17 12.830 17,203,025 +724,118 0.29% 220,714,343
2013-01-18 2013-01-16 12.906 16,478,907 -61,552 0.28% 212,684,907
2013-01-17 2013-01-15 12.983 16,540,459 +183,652 0.28% 214,745,015
2013-01-16 2013-01-14 12.881 16,356,807 -1,989,438 0.28% 210,691,812
2013-01-15 2013-01-11 12.626 18,346,245 +2,164,904 0.31% 231,638,178
2013-01-14 2013-01-10 12.702 16,181,341 +19,916 0.28% 205,542,486
2013-01-11 2013-01-09 12.447 16,161,425 -23,483 0.28% 201,167,225
2013-01-09 2013-01-07 12.422 16,184,908 -435,177 0.28% 201,046,700
2013-01-08 2013-01-04 12.243 16,620,085 +219,041 0.28% 203,484,920
2013-01-07 2013-01-03 12.345 16,401,044 +157,720 0.28% 202,476,492
2013-01-04 2013-01-02 12.192 16,243,324 +52,535 0.28% 198,043,483
2013-01-03 2012-12-31 11.733 16,190,789 -50,967 0.28% 189,969,376
2013-01-02 2012-12-27 11.555 16,241,756 -821,346 0.28% 187,667,442
2012-12-28 2012-12-24 11.325 17,063,102 +261,498 0.29% 193,240,747
2012-12-27 2012-12-20 11.529 16,801,604 +131,729 0.29% 193,707,721
2012-12-21 2012-12-19 11.580 16,669,875 +113,695 0.29% 193,039,395
2012-12-20 2012-12-18 11.427 16,556,180 -163,486 0.28% 189,189,010
2012-12-19 2012-12-17 11.376 16,719,666 +112,911 0.29% 190,204,246
2012-12-18 2012-12-14 11.453 16,606,755 -98,525 0.28% 190,190,522
2012-12-17 2012-12-13 11.172 16,705,280 +174,855 0.29% 186,631,790
2012-12-14 2012-12-12 11.198 16,530,425 -2,353 0.28% 185,099,946
2012-12-13 2012-12-11 10.917 16,532,778 -15,290 0.28% 180,487,594
2012-12-12 2012-12-10 10.840 16,548,068 +11,762 0.28% 179,388,244
2012-12-11 2012-12-07 10.509 16,536,306 -215,236 0.28% 173,777,469
2012-12-10 2012-12-06 10.407 16,751,542 -181,520 0.29% 174,330,231
2012-12-07 2012-12-05 10.381 16,933,062 +63,513 0.29% 175,787,366
2012-12-06 2012-12-04 10.152 16,869,549 -5,097 0.29% 171,255,408
2012-12-05 2012-12-03 10.101 16,874,646 +304,623 0.29% 170,446,312
2012-12-04 2012-11-30 10.203 16,570,023 -59,203 0.28% 169,059,996
2012-12-03 2012-11-29 10.075 16,629,226 +30,152 0.29% 167,543,230
2012-11-30 2012-11-28 10.024 16,599,074 +37,284 0.28% 166,392,659
2012-11-29 2012-11-27 10.152 16,561,790 -37,239 0.28% 168,131,117
2012-11-28 2012-11-26 10.152 16,599,029 +64,296 0.28% 168,509,158
2012-11-27 2012-11-23 10.228 16,534,733 -58,813 0.28% 169,121,690
2012-11-26 2012-11-22 10.126 16,593,546 +8,233 0.28% 168,030,246
2012-11-23 2012-11-21 10.024 16,585,313 -6,272 0.28% 166,254,716
2012-11-22 2012-11-20 9.846 16,591,585 -18,427 0.28% 163,355,188
2012-11-21 2012-11-19 9.871 16,610,012 +392 0.28% 163,960,284
2012-11-20 2012-11-16 9.846 16,609,620 +13,722 0.28% 163,532,755
2012-11-19 2012-11-15 9.795 16,595,898 -12,546 0.28% 162,551,033
2012-11-16 2012-11-14 9.999 16,608,444 +6,665 0.28% 166,062,956
2012-11-15 2012-11-13 9.820 16,601,779 -5,096 0.28% 163,032,095
2012-11-14 2012-11-12 9.973 16,606,875 -5,489 0.28% 165,623,678
2012-11-13 2012-11-09 9.948 16,612,364 +238,916 0.28% 165,254,691
2012-11-12 2012-11-08 10.075 16,373,448 +7,449 0.28% 164,966,208
2012-11-09 2012-11-07 10.330 16,365,999 -107,030 0.28% 169,065,618
2012-11-08 2012-11-06 10.279 16,473,029 -3,921 0.28% 169,330,917
2012-11-07 2012-11-05 10.330 16,476,950 -282,433 0.28% 170,211,774
2012-11-06 2012-11-02 10.381 16,759,383 +106,638 0.29% 173,984,351
2012-11-05 2012-11-01 10.330 16,652,745 -20,930 0.29% 172,027,789
2012-11-02 2012-10-31 10.101 16,673,675 +7,449 0.29% 168,416,357
2012-11-01 2012-10-30 9.999 16,666,226 -89,442 0.29% 166,640,702
2012-10-31 2012-10-29 10.254 16,755,668 -250,285 0.29% 171,808,858
2012-10-30 2012-10-26 10.152 17,005,953 +303,447 0.29% 172,640,147
2012-10-29 2012-10-25 10.254 16,702,506 +37,958 0.29% 171,263,747
2012-10-26 2012-10-24 10.534 16,664,548 -76,293 0.29% 175,550,205
2012-10-25 2012-10-22 10.687 16,740,841 -12,545 0.29% 178,915,945
2012-10-24 2012-10-19 10.687 16,753,386 -10,586 0.29% 179,050,018
2012-10-22 2012-10-18 10.687 16,763,972 +64,297 0.29% 179,163,155
2012-10-19 2012-10-17 10.560 16,699,675 -96,053 0.29% 176,346,203
2012-10-18 2012-10-16 10.330 16,795,728 -15,290 0.29% 173,504,845
2012-10-17 2012-10-15 10.407 16,811,018 +17,643 0.29% 174,949,187
2012-10-16 2012-10-12 10.381 16,793,375 -163,094 0.29% 174,337,232
2012-10-15 2012-10-11 10.228 16,956,469 +46,262 0.29% 173,435,319
2012-10-12 2012-10-10 9.922 16,910,207 +245,816 0.29% 167,786,215
2012-10-11 2012-10-09 9.820 16,664,391 -113,694 0.29% 163,646,955
2012-10-10 2012-10-08 9.616 16,778,085 -1,289,063 0.29% 161,339,792
2012-10-09 2012-10-05 9.693 18,067,148 +73,705 0.31% 175,118,065
2012-10-08 2012-10-04 9.616 17,993,443 -21,170 0.31% 173,026,799
2012-10-05 2012-10-03 9.565 18,014,613 -1,018,097 0.31% 172,311,378
2012-10-04 2012-09-28 9.387 19,032,710 -1,782,126 0.33% 178,651,308
2012-10-03 2012-09-27 9.285 20,814,836 +1,439,415 0.36% 193,255,618
2012-09-28 2012-09-26 9.131 19,375,421 -130,161 0.33% 176,926,109
2012-09-27 2012-09-25 9.233 19,505,582 +14,114 0.33% 180,104,778
2012-09-26 2012-09-24 9.336 19,491,468 +39,705 0.33% 181,963,125
2012-09-25 2012-09-21 9.412 19,451,763 +2,692,563 0.33% 183,080,921
2012-09-24 2012-09-20 9.285 16,759,200 -725,949 0.29% 155,601,013
2012-09-21 2012-09-19 9.463 17,485,149 +1,056,412 0.30% 165,463,040
2012-09-20 2012-09-18 9.285 16,428,737 +154,829 0.28% 152,532,825
2012-09-19 2012-09-17 9.387 16,273,908 -57,506 0.28% 152,755,701
2012-09-18 2012-09-14 9.438 16,331,414 -18,082 0.28% 154,128,611
2012-09-17 2012-09-13 9.055 16,349,496 -335,673 0.28% 148,043,885
2012-09-14 2012-09-12 9.080 16,685,169 +428,903 0.29% 151,508,975
2012-09-13 2012-09-11 9.131 16,256,266 -181,833 0.28% 148,443,633
2012-09-12 2012-09-10 9.157 16,438,099 +150,077 0.28% 150,523,321
2012-09-11 2012-09-07 9.285 16,288,022 -257,507 0.28% 151,226,354
2012-09-10 2012-09-06 8.978 16,545,529 +174,855 0.28% 148,552,879
2012-09-07 2012-09-05 8.953 16,370,674 -908,228 0.28% 146,565,390
2012-09-06 2012-09-04 9.182 17,278,902 +280,316 0.30% 158,663,268
2012-09-05 2012-09-03 9.336 16,998,586 +479,023 0.29% 158,690,758
2012-09-04 2012-08-31 9.438 16,519,563 -867,013 0.28% 155,904,277
2012-09-03 2012-08-30 9.361 17,386,576 +898,770 0.30% 162,756,327
2012-08-31 2012-08-29 9.795 16,487,806 -207,003 0.28% 161,492,309
2012-08-30 2012-08-28 9.973 16,694,809 +100,365 0.29% 166,500,662
2012-08-29 2012-08-27 9.973 16,594,444 +4,704 0.28% 165,499,702
2012-08-28 2012-08-24 10.050 16,589,740 -109,032 0.28% 166,722,246
2012-08-27 2012-08-23 10.203 16,698,772 +37,244 0.29% 170,373,591
2012-08-24 2012-08-22 9.973 16,661,528 -12,937 0.29% 166,168,744
2012-08-23 2012-08-21 10.075 16,674,465 +48,222 0.29% 167,999,023
2012-08-22 2012-08-20 9.948 16,626,243 -15,290 0.28% 165,392,755
2012-08-21 2012-08-17 10.024 16,641,533 +20,387 0.29% 166,818,278
2012-08-20 2012-08-16 10.024 16,621,146 -22,151 0.28% 166,613,914
2012-08-17 2012-08-15 10.126 16,643,297 -12,154 0.29% 168,534,036
2012-08-16 2012-08-14 10.305 16,655,451 +4,313 0.29% 171,630,913
2012-08-15 2012-08-13 10.203 16,651,138 -7,449 0.29% 169,887,593
2012-08-14 2012-08-10 10.279 16,658,587 +38,421 0.29% 171,238,320
2012-08-13 2012-08-09 10.458 16,620,166 +23,131 0.28% 173,810,883
2012-08-10 2012-08-08 10.279 16,597,035 -5,881 0.28% 170,605,610
2012-08-09 2012-08-07 10.228 16,602,916 -121,536 0.28% 169,819,084
2012-08-08 2012-08-06 10.177 16,724,452 +39,989 0.29% 170,209,009
2012-08-07 2012-08-03 9.897 16,684,463 -70,961 0.29% 165,120,772
2012-08-06 2012-08-02 9.922 16,755,424 -5,881 0.29% 166,250,429
2012-08-03 2012-08-01 10.126 16,761,305 +46,654 0.29% 169,729,014
2012-08-02 2012-07-31 9.999 16,714,651 +66,257 0.29% 167,124,889
2012-08-01 2012-07-30 9.693 16,648,394 +14,506 0.29% 161,366,617
2012-07-31 2012-07-27 9.565 16,633,888 +12,154 0.29% 159,104,621
2012-07-30 2012-07-26 9.310 16,621,734 +1,152 0.28% 154,748,677
2012-07-27 2012-07-25 9.412 16,620,582 +808 0.28% 156,433,710
2012-07-26 2012-07-24 9.438 16,619,774 +8,233 0.28% 156,850,024
2012-07-25 2012-07-23 9.438 16,611,541 -2,600,865 0.28% 156,772,325
2012-07-24 2012-07-20 9.795 19,212,406 +2,380,140 0.33% 188,178,816
2012-07-23 2012-07-19 9.642 16,832,266 +179,560 0.29% 162,290,141
2012-07-19 2012-07-17 9.463 16,652,706 -66,763 0.29% 157,585,581
2012-07-18 2012-07-16 9.285 16,719,469 -19,994 0.29% 155,232,130
2012-07-17 2012-07-13 9.336 16,739,463 -2,745 0.29% 156,271,708
2012-07-16 2012-07-12 9.131 16,742,208 +80,371 0.29% 152,880,999
2012-07-13 2012-07-11 9.463 16,661,837 -184,264 0.29% 157,671,988
2012-07-12 2012-07-10 9.693 16,846,101 +146,627 0.29% 163,282,916
2012-07-11 2012-07-09 9.820 16,699,474 -32,070 0.29% 163,991,475
2012-07-10 2012-07-06 9.999 16,731,544 +23,206 0.29% 167,293,797
2012-07-09 2012-07-05 10.330 16,708,338 +17,171 0.29% 172,602,081
2012-07-06 2012-07-04 10.254 16,691,167 -5,057 0.29% 171,147,479
2012-07-05 2012-07-03 10.254 16,696,224 +7,449 0.29% 171,199,333
2012-07-04 2012-06-29 10.075 16,688,775 -59,984 0.29% 168,143,199
2012-07-03 2012-06-28 9.744 16,748,759 +59,592 0.29% 163,193,835
2012-06-29 2012-06-27 9.846 16,689,167 -11,977 0.29% 164,315,948
2012-06-28 2012-06-26 9.795 16,701,144 -21,925 0.29% 163,581,881
2012-06-27 2012-06-25 9.795 16,723,069 +54,495 0.29% 163,796,628
2012-06-26 2012-06-22 9.897 16,668,574 +2,250 0.29% 164,963,524
2012-06-25 2012-06-21 10.050 16,666,324 +111,376 0.29% 167,491,894
2012-06-22 2012-06-20 10.203 16,554,948 -3,943 0.28% 168,906,189
2012-06-21 2012-06-19 10.432 16,558,891 -69,393 0.28% 172,747,713
2012-06-20 2012-06-18 10.458 16,628,284 -650,486 0.28% 173,895,780
2012-06-19 2012-06-15 10.432 17,278,770 -10,536 0.30% 180,257,724
2012-06-18 2012-06-14 9.948 17,289,306 -106,209 0.30% 171,988,702
2012-06-15 2012-06-13 9.871 17,395,515 -71,353 0.30% 171,714,120
2012-06-14 2012-06-12 9.718 17,466,868 +111,062 0.30% 169,745,303
2012-06-13 2012-06-11 9.871 17,355,806 -67,095 0.30% 171,322,145
2012-06-12 2012-06-08 9.820 17,422,901 +99,821 0.30% 171,095,643
2012-06-11 2012-06-07 10.279 17,323,080 -3,620,928 0.30% 178,068,832
2012-06-08 2012-06-06 10.024 20,944,008 +129,377 0.36% 209,947,205
2012-06-07 2012-06-05 9.693 20,814,631 +115,498 0.36% 201,748,384
2012-06-06 2012-06-04 9.667 20,699,133 +148,195 0.35% 200,100,934
2012-06-05 2012-06-01 10.805 20,550,938 -98,012 0.35% 222,053,939
2012-06-04 2012-05-31 10.725 20,648,950 +4,598,580 0.35% 221,460,275
2012-06-01 2012-05-30 10.725 16,050,370 +110,948 0.29% 172,140,441
2012-05-31 2012-05-29 10.858 15,939,422 -215,239 0.29% 173,076,772
2012-05-30 2012-05-28 10.618 16,154,661 -2,624 0.29% 171,534,993
2012-05-29 2012-05-25 10.592 16,157,285 +6,837 0.29% 171,131,793
2012-05-25 2012-05-23 11.152 16,150,448 +375 0.29% 180,107,859
2012-05-24 2012-05-22 11.285 16,150,073 -30,526 0.29% 182,258,028
2012-05-23 2012-05-21 11.018 16,180,599 +21,385 0.29% 178,285,678
2012-05-22 2012-05-18 10.778 16,159,214 -181,566 0.29% 174,170,022
2012-05-21 2012-05-17 11.179 16,340,780 -43,480 0.29% 182,666,377
2012-05-18 2012-05-16 11.285 16,384,260 +276,791 0.29% 184,900,893
2012-05-17 2012-05-15 11.926 16,107,469 -165,841 0.29% 192,090,832
2012-05-16 2012-05-14 11.872 16,273,310 +290,302 0.29% 193,200,265
2012-05-15 2012-05-11 12.059 15,983,008 -24,919 0.29% 192,738,627
2012-05-14 2012-05-10 12.299 16,007,927 -5,192 0.29% 196,882,824
2012-05-11 2012-05-09 12.406 16,013,119 -14,812 0.29% 198,655,546
2012-05-10 2012-05-08 12.646 16,027,931 -22,182 0.29% 202,687,803
2012-05-09 2012-05-07 12.806 16,050,113 +26,313 0.29% 205,537,534
2012-05-08 2012-05-04 13.233 16,023,800 -188,339 0.29% 212,040,589
2012-05-07 2012-05-03 13.260 16,212,139 -446,303 0.29% 214,965,377
2012-05-04 2012-05-02 13.446 16,658,442 +557,364 0.30% 223,994,176
2012-05-03 2012-04-30 13.179 16,101,078 -163,532 0.29% 212,204,071
2012-05-02 2012-04-27 12.779 16,264,610 +27,362 0.29% 207,850,454
2012-04-30 2012-04-26 12.726 16,237,248 +8,392 0.29% 206,634,395
2012-04-27 2012-04-25 12.673 16,228,856 -6,409 0.29% 205,661,655
2012-04-26 2012-04-24 12.699 16,235,265 -15,743 0.29% 206,176,016
2012-04-25 2012-04-23 12.566 16,251,008 -800,213 0.29% 204,208,126
2012-04-24 2012-04-20 12.886 17,051,221 -20,691 0.31% 219,722,445
2012-04-23 2012-04-19 12.779 17,071,912 -20,952 0.31% 218,167,214
2012-04-20 2012-04-18 12.726 17,092,864 +82,611 0.31% 217,522,920
2012-04-19 2012-04-17 12.673 17,010,253 -214,550 0.30% 215,563,979
2012-04-18 2012-04-16 12.806 17,224,803 +76,465 0.31% 220,580,598
2012-04-17 2012-04-13 12.939 17,148,338 +392,816 0.31% 221,888,903
2012-04-16 2012-04-12 12.192 16,755,522 -9,596 0.30% 204,289,465
2012-04-13 2012-04-11 12.086 16,765,118 -284,267 0.30% 202,617,348
2012-04-12 2012-04-10 12.192 17,049,385 +631,201 0.31% 207,872,351
2012-04-11 2012-04-05 12.299 16,418,184 -327,630 0.29% 201,928,609
2012-04-10 2012-04-03 12.513 16,745,814 +140,934 0.30% 209,532,269
2012-04-05 2012-04-02 12.272 16,604,880 -64,807 0.30% 203,781,794
2012-04-03 2012-03-30 12.459 16,669,687 +168,671 0.30% 207,690,262
2012-04-02 2012-03-29 12.326 16,501,016 -26,313 0.30% 203,387,599
2012-03-30 2012-03-28 12.619 16,527,329 -19,491 0.30% 208,562,211
2012-03-29 2012-03-27 12.726 16,546,820 +3,449 0.30% 210,573,992
2012-03-28 2012-03-26 12.432 16,543,371 -27,003 0.30% 205,675,109
2012-03-27 2012-03-23 12.566 16,570,374 -220,153 0.30% 208,221,239
2012-03-26 2012-03-22 12.806 16,790,527 +4,123 0.30% 215,019,266
2012-03-23 2012-03-21 12.833 16,786,404 -7,497 0.30% 215,414,313
2012-03-22 2012-03-20 12.939 16,793,901 +7,872 0.30% 217,302,707
2012-03-21 2012-03-19 13.179 16,786,029 -1,218,134 0.30% 221,231,379
2012-03-20 2012-03-16 13.393 18,004,163 -51,681 0.32% 241,128,454
2012-03-19 2012-03-15 13.526 18,055,844 -1,139,397 0.32% 244,229,186
2012-03-16 2012-03-14 13.500 19,195,241 +1,379,568 0.34% 259,128,926
2012-03-15 2012-03-13 13.526 17,815,673 -96,705 0.32% 240,980,556
2012-03-14 2012-03-12 13.366 17,912,378 -393,940 0.32% 239,421,298
2012-03-13 2012-03-09 13.473 18,306,318 +314,575 0.33% 246,640,385
2012-03-12 2012-03-08 13.206 17,991,743 -41,980 0.32% 237,602,085
2012-03-09 2012-03-07 13.019 18,033,723 +131,841 0.32% 234,788,611
2012-03-08 2012-03-06 13.206 17,901,882 +1,193,067 0.32% 236,415,365
2012-03-07 2012-03-05 13.393 16,708,815 +66,343 0.30% 223,779,952
2012-03-06 2012-03-02 13.606 16,642,472 -114,696 0.30% 226,443,480
2012-03-05 2012-03-01 13.420 16,757,168 +20,990 0.30% 224,874,607
2012-03-02 2012-02-29 13.606 16,736,178 +105,701 0.30% 227,718,478
2012-03-01 2012-02-28 13.553 16,630,477 -9,443 0.30% 225,392,898
2012-02-29 2012-02-27 13.393 16,639,920 -57,943 0.30% 222,857,247
2012-02-28 2012-02-24 13.473 16,697,863 +10,797 0.30% 224,969,727
2012-02-27 2012-02-23 13.473 16,687,066 +54,350 0.30% 224,824,259
2012-02-24 2012-02-22 13.526 16,632,716 -1,499 0.30% 224,979,497
2012-02-23 2012-02-21 13.473 16,634,215 -22,377 0.30% 224,112,199
2012-02-22 2012-02-20 13.313 16,656,592 +29,873 0.30% 221,747,383
2012-02-21 2012-02-17 13.233 16,626,719 -10,495 0.30% 220,018,927
2012-02-20 2012-02-16 13.126 16,637,214 +10,120 0.30% 218,382,340
2012-02-17 2012-02-15 13.340 16,627,094 -20,615 0.30% 221,798,276
2012-02-16 2012-02-14 12.859 16,647,709 +24,364 0.30% 214,078,633
2012-02-15 2012-02-13 13.260 16,623,345 -21,819 0.30% 220,417,776
2012-02-14 2012-02-10 13.126 16,645,164 -62,178 0.30% 218,486,693
2012-02-13 2012-02-09 13.393 16,707,342 -154,377 0.30% 223,760,224
2012-02-10 2012-02-08 13.446 16,861,719 +147,816 0.30% 226,727,497
2012-02-09 2012-02-07 13.553 16,713,903 +14,843 0.30% 226,523,571
2012-02-08 2012-02-06 13.526 16,699,060 -159,038 0.30% 225,876,887
2012-02-07 2012-02-03 13.393 16,858,098 +18,479 0.30% 225,779,289
2012-02-06 2012-02-02 13.340 16,839,619 -83,384 0.30% 224,633,268
2012-02-03 2012-02-01 13.046 16,923,003 -259,806 0.30% 220,779,172
2012-02-02 2012-01-31 13.206 17,182,809 +168,596 0.31% 226,919,162
2012-02-01 2012-01-30 13.046 17,014,213 +17,617 0.31% 221,969,106
2012-01-31 2012-01-27 13.313 16,996,596 -46,853 0.30% 226,273,819
2012-01-30 2012-01-26 13.313 17,043,449 -174,293 0.31% 226,897,568
2012-01-27 2012-01-20 13.019 17,217,742 +101,952 0.31% 224,165,011
2012-01-26 2012-01-19 13.019 17,115,790 +60,347 0.31% 222,837,655
2012-01-17 2012-01-13 12.539 17,055,443 -1,610,997 0.31% 213,861,531
2012-01-16 2012-01-12 12.432 18,666,440 +29,611 0.33% 232,070,119
2012-01-13 2012-01-11 12.379 18,636,829 +1,449,473 0.33% 230,707,552
2012-01-12 2012-01-10 12.379 17,187,356 +242,366 0.31% 212,764,351
2012-01-11 2012-01-09 12.059 16,944,990 -3,328 0.30% 204,339,140
2012-01-10 2012-01-06 11.685 16,948,318 +3,887 0.30% 198,048,941
2012-01-09 2012-01-05 11.846 16,944,431 -125,117 0.30% 200,715,896
2012-01-06 2012-01-04 11.846 17,069,548 +155,178 0.31% 202,197,974
2012-01-04 2011-12-30 11.659 16,914,370 -85,971 0.30% 197,200,982
2012-01-03 2011-12-29 11.739 17,000,341 +67,230 0.30% 199,563,962
2011-12-30 2011-12-28 11.846 16,933,111 -51,499 0.30% 200,581,805
2011-12-29 2011-12-23 12.006 16,984,610 -18,945 0.30% 203,910,647
2011-12-28 2011-12-22 11.899 17,003,555 -11,245 0.30% 202,323,532
2011-12-23 2011-12-21 11.739 17,014,800 -89,749 0.31% 199,733,694
2011-12-22 2011-12-20 11.499 17,104,549 -958,209 0.31% 196,680,230
2011-12-21 2011-12-19 11.339 18,062,758 +548,427 0.32% 204,807,003
2011-12-20 2011-12-16 11.472 17,514,331 +190,111 0.31% 200,924,926
2011-12-19 2011-12-15 11.179 17,324,220 -98,950 0.31% 193,659,819
2011-12-16 2011-12-14 11.605 17,423,170 +54,762 0.31% 202,203,301
2011-12-15 2011-12-13 11.632 17,368,408 -489,396 0.31% 202,031,138
2011-12-14 2011-12-12 11.766 17,857,804 +223,096 0.32% 210,105,998
2011-12-13 2011-12-09 11.766 17,634,708 -218,973 0.32% 207,481,162
2011-12-12 2011-12-08 11.979 17,853,681 +170,545 0.32% 213,868,056
2011-12-09 2011-12-07 12.086 17,683,136 -46,103 0.32% 213,712,192
2011-12-08 2011-12-06 11.792 17,729,239 +43,699 0.32% 209,066,367
2011-12-07 2011-12-05 11.952 17,685,540 +3,439 0.32% 211,382,071
2011-12-06 2011-12-02 11.685 17,682,101 +313 0.32% 206,623,535
2011-12-05 2011-12-01 11.819 17,681,788 -5,171 0.32% 208,978,551
2011-12-02 2011-11-30 10.672 17,686,959 -29,812 0.32% 188,749,135
2011-12-01 2011-11-29 10.885 17,716,771 -110,573 0.32% 192,848,624
2011-11-30 2011-11-28 10.805 17,827,344 +116,195 0.32% 192,625,366
2011-11-29 2011-11-25 10.725 17,711,149 +142,059 0.32% 189,952,319
2011-11-28 2011-11-24 10.805 17,569,090 -147,306 0.31% 189,834,918
2011-11-25 2011-11-23 10.858 17,716,396 -96,268 0.32% 192,371,884
2011-11-24 2011-11-22 10.992 17,812,664 +109,289 0.32% 195,793,334
2011-11-23 2011-11-21 10.832 17,703,375 -67,558 0.32% 191,758,186
2011-11-22 2011-11-18 11.285 17,770,933 +50,227 0.32% 200,549,880
2011-11-21 2011-11-17 11.632 17,720,706 +45,577 0.32% 206,129,106
2011-11-18 2011-11-16 11.605 17,675,129 +148,794 0.32% 205,127,392
2011-11-17 2011-11-15 12.059 17,526,335 +193,672 0.31% 211,349,562
2011-11-16 2011-11-14 12.139 17,332,663 +137,561 0.31% 210,401,339
2011-11-15 2011-11-11 11.792 17,195,102 -55,474 0.31% 202,767,728
2011-11-14 2011-11-10 11.605 17,250,576 +20,240 0.31% 200,200,274
2011-11-10 2011-11-08 11.819 17,230,336 -7,525 0.31% 203,642,904
2011-11-09 2011-11-07 11.605 17,237,861 -157,686 0.31% 200,052,711
2011-11-08 2011-11-04 11.872 17,395,547 +53,633 0.31% 206,523,706
2011-11-07 2011-11-03 11.312 17,341,914 -36,733 0.31% 196,170,949
2011-11-04 2011-11-02 11.339 17,378,647 +375 0.31% 197,050,119
2011-11-03 2011-11-01 10.885 17,378,272 +104,326 0.31% 189,164,032
2011-11-02 2011-10-31 11.339 17,273,946 -37,232 0.31% 195,862,952
2011-11-01 2011-10-28 11.579 17,311,178 -430,347 0.31% 200,441,738
2011-10-31 2011-10-27 11.419 17,741,525 -3,534,701 0.32% 202,584,645
2011-10-28 2011-10-26 10.618 21,276,226 -192,112 0.38% 225,917,293
2011-10-27 2011-10-25 10.111 21,468,338 -2,250,952 0.38% 217,074,817
2011-10-26 2011-10-24 9.978 23,719,290 +44,979 0.43% 236,671,028
2011-10-25 2011-10-21 9.814 23,674,311 +2,050,204 0.42% 232,330,665
2011-10-24 2011-10-20 9.569 21,624,107 +4,591,538 0.39% 206,920,172
2011-10-20 2011-10-18 9.460 17,032,569 -22,663 0.31% 161,131,847
2011-10-19 2011-10-17 10.004 17,055,232 -71,163 0.31% 170,619,017
2011-10-18 2011-10-14 9.705 17,126,395 -192,589 0.31% 166,209,620
2011-10-17 2011-10-13 9.950 17,318,984 -710,855 0.32% 172,315,951
2011-10-14 2011-10-12 9.596 18,029,839 +62,535 0.33% 173,016,905
2011-10-13 2011-10-11 9.487 17,967,304 +826,765 0.33% 170,463,079
2011-10-12 2011-10-10 8.808 17,140,539 -355,934 0.31% 150,970,283
2011-10-11 2011-10-07 8.835 17,496,473 +404,311 0.32% 154,580,909
2011-10-10 2011-10-06 8.699 17,092,162 -235,428 0.31% 148,685,618
2011-10-07 2011-10-04 8.019 17,327,590 +161,121 0.32% 138,957,555
2011-10-06 2011-10-03 8.210 17,166,469 -287,664 0.31% 140,932,093
2011-10-04 2011-09-30 8.781 17,454,133 +211,886 0.32% 153,257,871
2011-10-03 2011-09-28 9.161 17,242,247 +20,967 0.31% 157,959,499
2011-09-30 2011-09-27 9.270 17,221,280 +93,068 0.31% 159,640,027
2011-09-28 2011-09-26 8.726 17,128,212 -47,453 0.31% 149,464,842
2011-09-27 2011-09-23 8.808 17,175,665 -5,708 0.31% 151,279,666
2011-09-26 2011-09-22 8.971 17,181,373 -12,139 0.31% 154,132,347
2011-09-23 2011-09-21 9.814 17,193,512 -162,094 0.31% 168,730,574
2011-09-22 2011-09-20 9.922 17,355,606 -166,433 0.32% 172,208,519
2011-09-21 2011-09-19 9.977 17,522,039 -1,656,971 0.32% 174,812,584
2011-09-20 2011-09-16 10.466 19,179,010 +1,826,149 0.35% 200,728,436
2011-09-19 2011-09-15 10.085 17,352,861 -328,937 0.32% 175,011,659
2011-09-16 2011-09-14 10.058 17,681,798 +309,000 0.32% 177,848,470
2011-09-15 2011-09-12 10.276 17,372,798 -36,186 0.32% 178,518,634
2011-09-14 2011-09-09 10.684 17,408,984 +30,631 0.32% 185,989,301
2011-09-12 2011-09-08 10.684 17,378,353 +81,701 0.32% 185,662,054
2011-09-09 2011-09-07 10.765 17,296,652 +32,739 0.32% 186,199,804
2011-09-08 2011-09-06 10.629 17,263,913 -3,679 0.32% 183,500,808
2011-09-07 2011-09-05 10.629 17,267,592 -6,989 0.32% 183,539,913
2011-09-06 2011-09-02 10.955 17,274,581 -76,882 0.32% 189,249,418
2011-09-05 2011-09-01 11.254 17,351,463 +29,797 0.32% 195,280,296
2011-09-02 2011-08-31 11.363 17,321,666 +33,344 0.32% 196,828,475
2011-09-01 2011-08-30 11.064 17,288,322 -3,679 0.32% 191,279,856
2011-08-31 2011-08-29 10.765 17,292,001 +25,750 0.32% 186,149,735
2011-08-30 2011-08-26 11.064 17,266,251 +3,678 0.32% 191,035,660
2011-08-29 2011-08-25 11.227 17,262,573 +11,036 0.32% 193,810,617
2011-08-25 2011-08-23 11.282 17,251,537 -18,393 0.32% 194,624,664
2011-08-24 2011-08-22 11.010 17,269,930 -11,035 0.32% 190,137,415
2011-08-23 2011-08-19 11.010 17,280,965 -30,149 0.32% 190,258,908
2011-08-22 2011-08-18 11.445 17,311,114 -44,736 0.32% 198,120,355
2011-08-19 2011-08-17 11.581 17,355,850 +47,329 0.32% 200,991,399
2011-08-18 2011-08-16 11.445 17,308,521 -167,843 0.32% 198,090,679
2011-08-17 2011-08-15 11.445 17,476,364 +196,583 0.32% 200,011,590
2011-08-16 2011-08-12 10.983 17,279,781 -132,219 0.32% 189,776,129
2011-08-15 2011-08-11 10.983 17,412,000 +203,056 0.32% 191,228,231
2011-08-12 2011-08-10 10.928 17,208,944 -219,242 0.31% 188,062,523
2011-08-11 2011-08-09 10.819 17,428,186 +164,799 0.32% 188,563,332
2011-08-10 2011-08-08 11.526 17,263,387 -23,665 0.32% 198,982,026
2011-08-09 2011-08-05 11.798 17,287,052 +9,196 0.32% 203,954,200
2011-08-08 2011-08-04 12.396 17,277,856 -18,777 0.32% 214,178,897
2011-08-05 2011-08-03 12.532 17,296,633 -18,393 0.32% 216,762,665
2011-08-04 2011-08-02 12.804 17,315,026 -53,707 0.32% 221,700,177
2011-08-03 2011-08-01 13.103 17,368,733 -720,781 0.32% 227,581,608
2011-08-02 2011-07-29 12.994 18,089,514 +6,546 0.33% 235,058,944
2011-08-01 2011-07-28 12.940 18,082,968 +853,514 0.33% 233,990,729
2011-07-29 2011-07-27 12.913 17,229,454 +40,832 0.38% 222,478,019
2011-07-28 2011-07-26 12.858 17,188,622 -18,429 0.38% 221,016,240
2011-07-27 2011-07-25 12.641 17,207,051 -129,081 0.38% 217,511,079
2011-07-26 2011-07-22 12.967 17,336,132 +100,057 0.38% 224,798,065
2011-07-25 2011-07-21 12.559 17,236,075 -8,829 0.38% 216,472,302
2011-07-22 2011-07-20 12.532 17,244,904 -353,509 0.38% 216,114,393
2011-07-21 2011-07-19 12.151 17,598,413 -29,061 0.39% 213,846,927
2011-07-20 2011-07-18 12.260 17,627,474 -110,357 0.39% 216,116,840
2011-07-19 2011-07-15 12.287 17,737,831 +28,325 0.39% 217,952,037
2011-07-18 2011-07-14 12.451 17,709,506 +7,357 0.39% 220,492,545
2011-07-15 2011-07-13 12.586 17,702,149 +360,867 0.39% 222,807,070
2011-07-14 2011-07-12 12.722 17,341,282 +25,750 0.38% 220,622,112
2011-07-13 2011-07-11 13.130 17,315,532 +20,968 0.38% 227,355,233
2011-07-12 2011-07-08 13.348 17,294,564 -70,820 0.38% 230,841,079
2011-07-11 2011-07-07 13.212 17,365,384 -283,131 0.38% 229,426,006
2011-07-08 2011-07-06 13.130 17,648,515 +120,362 0.39% 231,727,344
2011-07-07 2011-07-05 13.402 17,528,153 -61,800 0.38% 234,911,923
2011-07-06 2011-07-04 13.375 17,589,953 +241,682 0.39% 235,261,990
2011-07-05 2011-06-30 13.185 17,348,271 +53,339 0.38% 228,728,310
2011-07-04 2011-06-29 14.216 17,294,932 +12,507 0.38% 245,867,162
2011-06-30 2011-06-28 14.301 17,282,425 +575,673 0.38% 247,148,902
2011-06-29 2011-06-27 14.329 16,706,752 -34,408 0.38% 239,386,745
2011-06-28 2011-06-24 14.357 16,741,160 -51,729 0.38% 240,351,045
2011-06-27 2011-06-23 13.822 16,792,889 -492,420 0.38% 232,111,790
2011-06-24 2011-06-22 13.963 17,285,309 +545,278 0.39% 241,351,007
2011-06-23 2011-06-21 13.991 16,740,031 -120,068 0.38% 234,208,654
2011-06-22 2011-06-20 13.935 16,860,099 -401 0.38% 234,939,268
2011-06-21 2011-06-17 13.963 16,860,500 -236,867 0.38% 235,419,492
2011-06-20 2011-06-16 14.047 17,097,367 -1,776 0.39% 240,170,726
2011-06-17 2011-06-15 14.301 17,099,143 +75,592 0.39% 244,527,861
2011-06-16 2011-06-14 14.441 17,023,551 +41,918 0.39% 245,842,981
2011-06-15 2011-06-13 14.526 16,981,633 -17,130 0.39% 246,671,767
2011-06-14 2011-06-10 14.357 16,998,763 -56,836 0.39% 244,049,424
2011-06-13 2011-06-09 14.385 17,055,599 +18,479 0.39% 245,345,540
2011-06-10 2011-06-08 14.554 17,037,120 +6,465 0.39% 247,957,368
2011-06-09 2011-06-07 14.835 17,030,655 +30,194 0.39% 252,657,537
2011-06-08 2011-06-03 14.920 17,000,461 +21,314 0.39% 253,645,323
2011-06-07 2011-06-02 15.173 16,979,147 -57,902 0.39% 257,629,105
2011-06-03 2011-06-01 15.596 17,037,049 -259,318 0.39% 265,701,759
2011-06-02 2011-05-31 15.736 17,296,367 +262,870 0.39% 272,180,490
2011-06-01 2011-05-30 15.539 17,033,497 -31,971 0.39% 264,687,351
2011-05-31 2011-05-27 15.511 17,065,468 +3,553 0.39% 264,703,750
2011-05-30 2011-05-26 15.286 17,061,915 -4,974 0.39% 260,806,190
2011-05-27 2011-05-25 15.230 17,066,889 -17,761 0.39% 259,921,330
2011-05-26 2011-05-24 15.230 17,084,650 +3,552 0.39% 260,191,822
2011-05-25 2011-05-23 15.089 17,081,098 -35,523 0.39% 257,733,497
2011-05-24 2011-05-20 15.286 17,116,621 -2,952,781 0.39% 261,642,419
2011-05-23 2011-05-19 15.230 20,069,402 -166,958 0.46% 305,648,303
2011-05-20 2011-05-18 15.089 20,236,360 +2,495,955 0.46% 305,342,655
2011-05-19 2011-05-17 14.864 17,740,405 +145,645 0.40% 263,686,408
2011-05-17 2011-05-13 15.145 17,594,760 +53,284 0.40% 266,474,659
2011-05-16 2011-05-12 15.089 17,541,476 +242,267 0.40% 264,680,054
2011-05-13 2011-05-11 15.398 17,299,209 +102,306 0.39% 266,381,379
2011-05-12 2011-05-09 15.455 17,196,903 +7,815 0.39% 265,774,236
2011-05-11 2011-05-06 15.427 17,189,088 -14,209 0.39% 265,169,570
2011-05-09 2011-05-05 15.398 17,203,297 +7,105 0.39% 264,904,481
2011-05-04 2011-04-29 15.652 17,196,192 -14,210 0.39% 269,151,850
2011-04-29 2011-04-27 15.990 17,210,402 -27,707 0.39% 275,188,095
2011-04-28 2011-04-26 15.990 17,238,109 -18,472 0.39% 275,631,120
2011-04-27 2011-04-21 16.102 17,256,581 -7,105 0.39% 277,869,625
2011-04-26 2011-04-20 15.905 17,263,686 -5,328 0.39% 274,582,129
2011-04-21 2011-04-19 15.511 17,269,014 -6,273 0.39% 267,860,967
2011-04-20 2011-04-18 15.736 17,275,287 +3,553 0.39% 271,848,769
2011-04-19 2011-04-15 15.877 17,271,734 -56,780 0.39% 274,223,921
2011-04-18 2011-04-14 15.736 17,328,514 -400,899 0.39% 272,686,364
2011-04-15 2011-04-13 15.905 17,729,413 +429,260 0.40% 281,989,603
2011-04-14 2011-04-12 15.793 17,300,153 -128,238 0.39% 273,214,093
2011-04-13 2011-04-11 16.215 17,428,391 -14,209 0.40% 282,598,641
2011-04-12 2011-04-08 16.187 17,442,600 -3,552 0.40% 282,338,016
2011-04-11 2011-04-07 15.961 17,446,152 +1,065 0.40% 278,466,530
2011-04-08 2011-04-06 15.990 17,445,087 -8,881 0.40% 278,940,623
2011-04-07 2011-04-04 15.905 17,453,968 -1,055,743 0.40% 277,608,599
2011-04-06 2011-04-01 15.596 18,509,711 -74,210 0.42% 288,668,699
2011-04-04 2011-03-31 15.933 18,583,921 -11,045 0.42% 296,103,863
2011-04-01 2011-03-30 15.624 18,594,966 +1,063,203 0.42% 290,521,758
2011-03-31 2011-03-29 15.511 17,531,763 -106,478 0.40% 271,936,486
2011-03-30 2011-03-28 15.511 17,638,241 -536,397 0.40% 273,588,074
2011-03-29 2011-03-25 15.624 18,174,638 +536,397 0.41% 283,954,689
2011-03-25 2011-03-23 14.723 17,638,241 -62,876 0.40% 259,685,232
2011-03-24 2011-03-22 14.723 17,701,117 -298,748 0.40% 260,610,946
2011-03-23 2011-03-21 14.582 17,999,865 +274,593 0.41% 262,475,819
2011-03-22 2011-03-18 14.216 17,725,272 -20,959 0.40% 251,984,936
2011-03-21 2011-03-17 14.301 17,746,231 -10,657 0.40% 253,781,602
2011-03-18 2011-03-16 14.526 17,756,888 -65,717 0.40% 257,932,964
2011-03-17 2011-03-15 14.498 17,822,605 -44,993 0.40% 258,385,836
2011-03-16 2011-03-14 14.723 17,867,598 -167,313 0.41% 263,062,022
2011-03-15 2011-03-11 14.695 18,034,911 +151,328 0.41% 265,017,650
2011-03-14 2011-03-10 15.061 17,883,583 -7,460 0.41% 269,338,606
2011-03-11 2011-03-09 15.089 17,891,043 +11,723 0.41% 269,954,605
2011-03-09 2011-03-07 14.807 17,879,320 -71,523 0.41% 264,744,553
2011-03-08 2011-03-04 14.892 17,950,843 +17,761 0.41% 267,319,606
2011-03-07 2011-03-03 14.667 17,933,082 +35,523 0.41% 263,016,473
2011-03-03 2011-03-01 14.554 17,897,559 -3,907 0.41% 260,480,153
2011-03-02 2011-02-28 14.385 17,901,466 +7,378 0.41% 257,513,374
2011-02-28 2011-02-24 13.709 17,894,088 -67,849 0.41% 245,317,665
2011-02-25 2011-02-23 13.906 17,961,937 -35,878 0.41% 249,787,332
2011-02-24 2011-02-22 14.019 17,997,815 -35,523 0.41% 252,312,878
2011-02-21 2011-02-17 14.216 18,033,338 +15,630 0.41% 256,364,445
2011-02-17 2011-02-15 13.963 18,017,708 -4,973 0.41% 251,577,335
2011-02-16 2011-02-14 13.991 18,022,681 +14,209 0.41% 252,154,124
2011-02-14 2011-02-10 13.681 18,008,472 -3,552 0.41% 246,378,851
2011-02-11 2011-02-09 13.991 18,012,024 -7,105 0.41% 252,005,023
2011-02-10 2011-02-08 14.244 18,019,129 -5,328 0.41% 256,669,700
2011-02-09 2011-02-07 14.104 18,024,457 -10,657 0.41% 254,208,582
2011-02-08 2011-02-02 14.441 18,035,114 -60,389 0.41% 260,451,311
2011-02-07 2011-01-31 14.301 18,095,503 -3,552 0.41% 258,776,398
2011-02-01 2011-01-28 14.357 18,099,055 -49,022 0.41% 259,846,198
2011-01-31 2011-01-27 14.498 18,148,077 -7,105 0.41% 263,104,414
2011-01-28 2011-01-26 14.638 18,155,182 -23,090 0.41% 265,762,831
2011-01-27 2011-01-25 14.441 18,178,272 -3,552 0.41% 262,518,706
2011-01-26 2011-01-24 14.498 18,181,824 +10,302 0.41% 263,593,666
2011-01-25 2011-01-21 14.526 18,171,522 -22,380 0.41% 263,955,854
2011-01-24 2011-01-20 14.441 18,193,902 -46,180 0.41% 262,744,424
2011-01-21 2011-01-19 14.779 18,240,082 -8,170 0.41% 269,572,994
2011-01-20 2011-01-18 14.695 18,248,252 +35,523 0.41% 268,152,632
2011-01-19 2011-01-17 14.723 18,212,729 -88,097 0.41% 268,143,335
2011-01-18 2011-01-14 15.061 18,300,826 -19,039 0.42% 275,622,562
2011-01-17 2011-01-13 15.033 18,319,865 -63,942 0.42% 275,393,584
2011-01-14 2011-01-12 14.835 18,383,807 +28,657 0.42% 272,732,164
2011-01-13 2011-01-11 14.498 18,355,150 +1,421 0.42% 266,106,485
2011-01-12 2011-01-10 14.441 18,353,729 +3,552 0.42% 265,052,541
2011-01-11 2011-01-07 14.695 18,350,177 -39,547 0.42% 269,650,390
2011-01-10 2011-01-06 14.667 18,389,724 +3,552 0.42% 269,713,836
2011-01-07 2011-01-05 14.469 18,386,172 +21,669 0.42% 266,038,646
2011-01-06 2011-01-04 14.498 18,364,503 -122,199 0.42% 266,242,082
2011-01-05 2011-01-03 14.413 18,486,702 +185,430 0.42% 266,452,435
2011-01-04 2010-12-31 14.188 18,301,272 +3,552 0.42% 259,658,237
2010-12-30 2010-12-28 13.709 18,297,720 -106,569 0.42% 250,851,227
2010-12-29 2010-12-24 13.822 18,404,289 +106,569 0.42% 254,384,607
2010-12-28 2010-12-22 13.878 18,297,720 -17,761 0.42% 253,941,797
2010-12-23 2010-12-21 13.963 18,315,481 +97,688 0.42% 255,735,075
2010-12-22 2010-12-20 13.766 18,217,793 -25,841 0.41% 250,781,164
2010-12-21 2010-12-17 13.906 18,243,634 -246,885 0.41% 253,704,746
2010-12-20 2010-12-16 14.104 18,490,519 +314,023 0.42% 260,781,704
2010-12-17 2010-12-15 14.272 18,176,496 -24,866 0.41% 259,422,964
2010-12-16 2010-12-14 14.498 18,201,362 -13,854 0.41% 263,876,921
2010-12-15 2010-12-13 14.357 18,215,216 -54,350 0.41% 261,513,910
2010-12-14 2010-12-10 14.441 18,269,566 +20,604 0.41% 263,837,114
2010-12-13 2010-12-09 14.610 18,248,962 -39,483 0.41% 266,621,898
2010-12-10 2010-12-08 14.638 18,288,445 +60,717 0.42% 267,713,589
2010-12-09 2010-12-07 14.976 18,227,728 -27,708 0.41% 272,982,284
2010-12-08 2010-12-06 15.089 18,255,436 -117,174 0.41% 275,452,863
2010-12-07 2010-12-03 15.370 18,372,610 +155,236 0.42% 282,392,911
2010-12-06 2010-12-02 15.596 18,217,374 +3,552 0.41% 284,109,549
2010-12-03 2010-12-01 15.370 18,213,822 -18,472 0.41% 279,952,289
2010-12-02 2010-11-30 15.258 18,232,294 -31,437 0.41% 278,183,197
2010-12-01 2010-11-29 15.286 18,263,731 +22,201 0.41% 279,176,992
2010-11-30 2010-11-26 15.173 18,241,530 +17,762 0.41% 276,783,578
2010-11-29 2010-11-25 15.821 18,223,768 +4,973 0.41% 288,313,372
2010-11-26 2010-11-24 15.764 18,218,795 +79,216 0.41% 287,208,949
2010-11-25 2010-11-23 15.483 18,139,579 -227,958 0.41% 280,853,722
2010-11-24 2010-11-22 16.130 18,367,537 +223,696 0.42% 296,275,566
2010-11-23 2010-11-19 15.990 18,143,841 -80,638 0.41% 290,113,447
2010-11-22 2010-11-18 15.793 18,224,479 -484,178 0.41% 287,811,587
2010-11-19 2010-11-17 15.398 18,708,657 +255,865 0.42% 288,084,725
2010-11-18 2010-11-16 15.821 18,452,792 +258,632 0.42% 291,936,699
2010-11-17 2010-11-15 16.130 18,194,160 -11,913 0.41% 293,478,927
2010-11-16 2010-11-12 16.271 18,206,073 -28,418 0.41% 296,233,664
2010-11-15 2010-11-11 16.778 18,234,491 -37,477 0.41% 305,935,727
2010-11-12 2010-11-10 16.834 18,271,968 +5,506 0.41% 307,593,251
2010-11-11 2010-11-09 17.285 18,266,462 -7,104 0.41% 315,728,001
2010-11-10 2010-11-08 17.566 18,273,566 -326,102 0.41% 320,994,941
2010-11-09 2010-11-05 17.510 18,599,668 -20,599 0.42% 325,676,085
2010-11-08 2010-11-04 17.341 18,620,267 +72,822 0.42% 322,891,720
2010-11-05 2010-11-03 16.975 18,547,445 -16,700 0.42% 314,841,299
2010-11-04 2010-11-02 16.440 18,564,145 -685,061 0.42% 305,195,475
2010-11-03 2010-11-01 16.271 19,249,206 +677,424 0.44% 313,206,633
2010-11-02 2010-10-29 15.849 18,571,782 -21,314 0.42% 294,342,018
2010-11-01 2010-10-28 15.764 18,593,096 -6,394 0.42% 293,109,592
2010-10-29 2010-10-27 15.793 18,599,490 -53,437 0.42% 293,733,979
2010-10-28 2010-10-26 16.187 18,652,927 +17,914 0.42% 301,929,207
2010-10-27 2010-10-25 16.046 18,635,013 -41,384 0.42% 299,016,289
2010-10-26 2010-10-22 16.130 18,676,397 -26,998 0.42% 301,257,599
2010-10-25 2010-10-21 16.018 18,703,395 -22,024 0.42% 299,587,027
2010-10-22 2010-10-20 16.074 18,725,419 -562,532 0.43% 300,994,073
2010-10-21 2010-10-19 15.990 19,287,951 +36,767 0.44% 308,407,351
2010-10-20 2010-10-18 15.849 19,251,184 -511,717 0.44% 305,109,782
2010-10-19 2010-10-15 15.877 19,762,901 -322,087 0.45% 313,776,266
2010-10-18 2010-10-14 15.624 20,084,988 +1,181,574 0.46% 313,801,382
2010-10-15 2010-10-13 14.920 18,903,414 -3,410 0.43% 282,037,208
2010-10-14 2010-10-12 14.695 18,906,824 -159,854 0.43% 277,830,152
2010-10-13 2010-10-11 14.723 19,066,678 +10,657 0.43% 280,715,900
2010-10-12 2010-10-08 14.441 19,056,021 -10,657 0.43% 275,194,582
2010-10-11 2010-10-07 14.582 19,066,678 +35,701 0.43% 278,032,192
2010-10-08 2010-10-06 14.385 19,030,977 +62,875 0.43% 273,761,440
2010-10-07 2010-10-05 14.075 18,968,102 +43,694 0.43% 266,983,346
2010-10-06 2010-10-04 14.075 18,924,408 +175,153 0.43% 266,368,337
2010-10-05 2010-09-30 13.935 18,749,255 -70,336 0.43% 261,263,961
2010-10-04 2010-09-29 14.104 18,819,591 +112,728 0.43% 265,422,783
2010-09-30 2010-09-28 13.850 18,706,863 -10,302 0.42% 259,093,406
2010-09-29 2010-09-27 14.075 18,717,165 -35,613 0.42% 263,451,311
2010-09-28 2010-09-24 14.075 18,752,778 -15,986 0.43% 263,952,578
2010-09-27 2010-09-22 14.075 18,768,764 -94,241 0.43% 264,177,587
2010-09-24 2010-09-21 14.188 18,863,005 -8,880 0.43% 267,628,098
2010-09-22 2010-09-20 14.160 18,871,885 +12,273 0.43% 267,222,829
2010-09-21 2010-09-17 14.132 18,859,612 -475,463 0.43% 266,518,133
2010-09-20 2010-09-16 14.047 19,335,075 +338,677 0.44% 271,604,336
2010-09-17 2010-09-15 14.441 18,996,398 +76,622 0.43% 274,333,546
2010-09-16 2010-09-14 14.582 18,919,776 +52,574 0.43% 275,890,052
2010-09-15 2010-09-13 14.526 18,867,202 -291,786 0.43% 274,061,161
2010-09-14 2010-09-10 14.216 19,158,988 +270,117 0.43% 272,366,842
2010-09-13 2010-09-09 14.357 18,888,871 -314,534 0.43% 271,185,502
2010-09-10 2010-09-08 14.413 19,203,405 +291,644 0.44% 276,782,415
2010-09-09 2010-09-07 14.948 18,911,761 -211,608 0.43% 282,694,125
2010-09-08 2010-09-06 14.976 19,123,369 +206,034 0.43% 286,395,592
2010-09-06 2010-09-02 14.779 18,917,335 +3,552 0.43% 279,582,220
2010-09-03 2010-09-01 14.301 18,913,783 -35,523 0.43% 270,478,286
2010-09-02 2010-08-31 14.216 18,949,306 -6,039 0.43% 269,385,973
2010-09-01 2010-08-30 14.498 18,955,345 +9,834 0.43% 274,807,900
2010-08-31 2010-08-27 14.357 18,945,511 +16,699 0.43% 271,998,677
2010-08-30 2010-08-26 14.413 18,928,812 -1,421 0.43% 272,824,652
2010-08-27 2010-08-25 14.441 18,930,233 -1,776 0.43% 273,378,034
2010-08-26 2010-08-24 14.638 18,932,009 -93,425 0.43% 277,134,337
2010-08-25 2010-08-23 14.892 19,025,434 -22,380 0.43% 283,322,155
2010-08-24 2010-08-20 15.004 19,047,814 +88,874 0.43% 285,800,275
2010-08-23 2010-08-19 14.892 18,958,940 -88,097 0.43% 282,331,942
2010-08-20 2010-08-18 14.751 19,047,037 -166,113 0.43% 280,962,918
2010-08-19 2010-08-17 14.695 19,213,150 +168,599 0.44% 282,331,521
2010-08-18 2010-08-16 14.638 19,044,551 -224,860 0.43% 278,781,771
2010-08-17 2010-08-13 14.413 19,269,411 -146,355 0.44% 277,733,772
2010-08-16 2010-08-12 14.329 19,415,766 +142,802 0.44% 278,203,509
2010-08-13 2010-08-11 14.723 19,272,964 -49,021 0.44% 283,753,019
2010-08-12 2010-08-10 15.230 19,321,985 -7,460 0.44% 294,265,466
2010-08-09 2010-08-05 15.286 19,329,445 +23,580 0.44% 295,467,356
2010-08-06 2010-08-04 15.539 19,305,865 -13 0.44% 299,998,190
2010-08-05 2010-08-03 15.483 19,305,878 -28,405 0.44% 298,911,441
2010-08-04 2010-08-02 15.342 19,334,283 +4,973 0.44% 296,629,859
2010-08-03 2010-07-30 14.751 19,329,310 -78,150 0.44% 285,126,728
2010-08-02 2010-07-29 14.892 19,407,460 +36,262 0.44% 289,011,193
2010-07-30 2010-07-28 15.061 19,371,198 +69,270 0.44% 291,743,073
2010-07-29 2010-07-27 15.117 19,301,928 -24,866 0.44% 291,786,550
2010-07-28 2010-07-26 15.004 19,326,794 -82,413 0.44% 289,986,192
2010-07-27 2010-07-23 14.920 19,409,207 +70,335 0.44% 289,583,593
2010-07-26 2010-07-22 14.272 19,338,872 -70,430 0.44% 276,012,906
2010-07-23 2010-07-21 14.216 19,409,302 -62,166 0.44% 275,925,341
2010-07-22 2010-07-20 13.878 19,471,468 -53,284 0.44% 270,231,459
2010-07-21 2010-07-19 13.906 19,524,752 +11,900 0.44% 271,520,589
2010-07-20 2010-07-16 14.104 19,512,852 -37,027 0.44% 275,200,214
2010-07-19 2010-07-15 14.216 19,549,879 +66,642 0.44% 277,923,803
2010-07-16 2010-07-14 14.638 19,483,237 -17,762 0.44% 285,203,433
2010-07-15 2010-07-13 14.610 19,500,999 -22,735 0.44% 284,914,472
2010-07-14 2010-07-12 14.469 19,523,734 -197,282 0.44% 282,498,595
2010-07-13 2010-07-09 14.272 19,721,016 -15,517 0.45% 281,467,034
2010-07-12 2010-07-08 13.991 19,736,533 -219,159 0.45% 276,132,513
2010-07-09 2010-07-07 13.822 19,955,692 -44,759 0.45% 275,828,143
2010-07-08 2010-07-06 13.935 20,000,451 -160,209 0.45% 278,698,916
2010-07-07 2010-07-05 13.400 20,160,660 -52,929 0.46% 270,148,145
2010-07-06 2010-07-02 13.484 20,213,589 -133,212 0.46% 272,564,466
2010-07-05 2010-06-30 14.047 20,346,801 +150,263 0.46% 285,816,288
2010-07-02 2010-06-29 14.075 20,196,538 +35,878 0.46% 284,274,057
2010-06-30 2010-06-28 14.695 20,160,660 -28,418 0.46% 296,254,899
2010-06-28 2010-06-24 14.667 20,189,078 +94,491 0.46% 296,104,155
2010-06-25 2010-06-23 14.807 20,094,587 -28,419 0.46% 297,546,688
2010-06-24 2010-06-22 14.835 20,123,006 -17,761 0.46% 298,533,975
2010-06-23 2010-06-21 14.751 20,140,767 +37,654 0.46% 297,096,533
2010-06-22 2010-06-18 14.104 20,103,113 -81,703 0.46% 283,524,982
2010-06-21 2010-06-17 14.075 20,184,816 -30,194 0.46% 284,109,065
2010-06-18 2010-06-15 13.906 20,215,010 -16,341 0.46% 281,119,648
2010-06-17 2010-06-14 14.104 20,231,351 -42,972 0.46% 285,333,591
2010-06-15 2010-06-11 13.935 20,274,323 -84,900 0.46% 282,515,221
2010-06-14 2010-06-10 13.794 20,359,223 +43,327 0.46% 280,832,632
2010-06-11 2010-06-09 13.512 20,315,896 -113,673 0.46% 274,515,904
2010-06-10 2010-06-08 13.259 20,429,569 -71,046 0.46% 270,875,922
2010-06-09 2010-06-07 13.231 20,500,615 +71,046 0.47% 271,240,814
2010-06-08 2010-06-04 13.597 20,429,569 -7,105 0.46% 277,777,220
2010-06-07 2010-06-03 13.315 20,436,674 +6,039 0.46% 272,120,744
2010-06-04 2010-06-02 12.724 20,430,635 -17,761 0.46% 259,962,432
2010-06-03 2010-06-01 12.921 20,448,396 -53,293 0.46% 264,217,893
2010-06-02 2010-05-31 13.118 20,501,689 -572,986 0.47% 268,946,471
2010-06-01 2010-05-28 12.978 21,074,675 +575,431 0.48% 273,496,708
2010-05-31 2010-05-27 12.668 20,499,244 -18,117 0.47% 259,681,284
2010-05-28 2010-05-26 12.330 20,517,361 +7,940 0.47% 252,979,833
2010-05-27 2010-05-25 11.795 20,509,421 -44,403 0.47% 241,912,169
2010-05-26 2010-05-24 12.640 20,553,824 -836,309 0.47% 259,794,089
2010-05-25 2010-05-20 12.330 21,390,133 -306,385 0.49% 263,741,145
2010-05-24 2010-05-19 12.386 21,696,518 -152,394 0.49% 268,740,431
2010-05-20 2010-05-18 13.267 21,848,912 -119,357 0.50% 289,858,627
2010-05-19 2010-05-17 12.777 21,968,269 +223,839 0.50% 280,694,755
2010-05-18 2010-05-14 13.410 21,744,430 +1,134,235 0.50% 291,601,286
2010-05-17 2010-05-13 13.353 20,610,195 +34,055 0.48% 275,204,526
2010-05-14 2010-05-12 13.209 20,576,140 -43,437 0.48% 271,789,129
2010-05-13 2010-05-11 13.295 20,619,577 +252,279 0.48% 274,143,036
2010-05-12 2010-05-10 13.698 20,367,298 +321,404 0.47% 278,994,641
2010-05-11 2010-05-07 13.267 20,045,894 -168,186 0.47% 265,938,886
2010-05-10 2010-05-06 13.497 20,214,080 +12,341 0.47% 272,823,837
2010-05-07 2010-05-05 14.043 20,201,739 -25,715 0.47% 283,703,091
2010-05-06 2010-05-04 14.389 20,227,454 +226,762 0.47% 291,049,406
2010-05-05 2010-05-03 14.446 20,000,692 +53,514 0.46% 288,937,712
2010-05-04 2010-04-30 14.993 19,947,178 -17,201 0.46% 299,071,257
2010-05-03 2010-04-29 14.590 19,964,379 -29,363 0.46% 291,285,761
2010-04-30 2010-04-28 15.223 19,993,742 +1,042 0.46% 304,372,384
2010-04-29 2010-04-27 15.252 19,992,700 -49,343 0.46% 304,931,864
2010-04-28 2010-04-26 15.540 20,042,043 -1,738 0.47% 311,452,083
2010-04-27 2010-04-23 15.166 20,043,781 -20,849 0.47% 303,980,521
2010-04-26 2010-04-22 15.338 20,064,630 -10,425 0.47% 307,761,192
2010-04-23 2010-04-21 15.655 20,075,055 -136,912 0.47% 314,275,940
2010-04-22 2010-04-20 15.943 20,211,967 -754,920 0.47% 322,235,835
2010-04-21 2010-04-19 15.885 20,966,887 -142,364 0.49% 333,064,636
2010-04-20 2010-04-16 16.346 21,109,251 +272,330 0.49% 345,045,724
2010-04-19 2010-04-15 16.864 20,836,921 +68,109 0.48% 351,387,778
2010-04-16 2010-04-14 17.094 20,768,812 -2,676 0.48% 355,020,630
2010-04-15 2010-04-13 16.979 20,771,488 -56,398 0.48% 352,675,354
2010-04-14 2010-04-12 17.324 20,827,886 +1,978 0.48% 360,825,459
2010-04-13 2010-04-09 17.641 20,825,908 -36,036 0.48% 367,383,722
2010-04-12 2010-04-08 17.324 20,861,944 +314,698 0.48% 361,415,485
2010-04-09 2010-04-07 17.641 20,547,246 -135,522 0.48% 362,467,928
2010-04-08 2010-04-01 17.353 20,682,768 -268,264 0.48% 358,906,615
2010-04-07 2010-03-31 16.749 20,951,032 -46,563 0.49% 350,900,426
2010-04-01 2010-03-30 16.662 20,997,595 -7,993 0.49% 349,867,506
2010-03-31 2010-03-29 16.288 21,005,588 +75,598 0.49% 342,142,295
2010-03-30 2010-03-26 15.972 20,929,990 +150,812 0.49% 334,285,465
2010-03-29 2010-03-25 15.914 20,779,178 +107,027 0.48% 330,680,804
2010-03-26 2010-03-24 16.288 20,672,151 +56,294 0.48% 336,711,221
2010-03-25 2010-03-23 16.058 20,615,857 -114,673 0.48% 331,048,087
2010-03-24 2010-03-22 16.173 20,730,530 -260,792 0.48% 335,275,803
2010-03-23 2010-03-19 16.173 20,991,322 +288,765 0.49% 339,493,604
2010-03-22 2010-03-18 16.346 20,702,557 -27,799 0.48% 338,398,021
2010-03-19 2010-03-17 16.317 20,730,356 +6,950 0.48% 338,255,845
2010-03-18 2010-03-16 15.741 20,723,406 -269,306 0.48% 326,215,019
2010-03-17 2010-03-15 15.828 20,992,712 -10,425 0.49% 332,266,631
2010-03-16 2010-03-12 16.058 21,003,137 -165,753 0.49% 337,267,004
2010-03-15 2010-03-11 16.259 21,168,890 +34,610 0.49% 344,192,992
2010-03-12 2010-03-10 16.432 21,134,280 +297,106 0.49% 347,279,426
2010-03-11 2010-03-09 16.691 20,837,174 -3,107,966 0.48% 347,794,173
2010-03-10 2010-03-08 16.749 23,945,140 +392,665 0.56% 401,047,539
2010-03-09 2010-03-05 16.374 23,552,475 +2,130,820 0.55% 385,659,743
2010-03-08 2010-03-04 15.943 21,421,655 -215,098 0.50% 341,521,678
2010-03-05 2010-03-03 16.087 21,636,753 +68,109 0.50% 348,064,223
2010-03-04 2010-03-02 15.972 21,568,644 -22,240 0.50% 344,485,793
2010-03-03 2010-03-01 15.972 21,590,884 -90,348 0.50% 344,841,001
2010-03-02 2010-02-26 14.936 21,681,232 +55,947 0.50% 323,822,338
2010-03-01 2010-02-25 14.878 21,625,285 -32,665 0.50% 321,742,086
2010-02-26 2010-02-24 15.137 21,657,950 +164,016 0.50% 327,837,464
2010-02-25 2010-02-23 15.310 21,493,934 +281,469 0.50% 329,066,016
2010-02-24 2010-02-22 15.281 21,212,465 -38,398 0.49% 324,146,361
2010-02-23 2010-02-19 14.993 21,250,863 +192,163 0.49% 318,617,617
2010-02-22 2010-02-18 15.482 21,058,700 -556,334 0.49% 326,038,828
2010-02-19 2010-02-17 15.914 21,615,034 -207,106 0.50% 343,982,655
2010-02-18 2010-02-12 15.713 21,822,140 +258,534 0.51% 342,882,619
2010-02-17 2010-02-11 15.741 21,563,606 +198,434 0.50% 339,440,927
2010-02-12 2010-02-10 15.425 21,365,172 +112,240 0.50% 329,554,065
2010-02-11 2010-02-09 15.223 21,252,932 +116,410 0.49% 323,541,515
2010-02-10 2010-02-08 15.051 21,136,522 -30,232 0.49% 318,119,803
2010-02-09 2010-02-05 14.936 21,166,754 -27,799 0.49% 316,138,298
2010-02-08 2010-02-04 15.828 21,194,553 -3,475 0.49% 335,461,312
2010-02-05 2010-02-03 15.972 21,198,028 -70,888 0.49% 338,566,462
2010-02-04 2010-02-02 15.540 21,268,916 +79,228 0.49% 330,517,612
2010-02-03 2010-02-01 15.511 21,189,688 -98,688 0.49% 328,676,624
2010-02-02 2010-01-29 15.051 21,288,376 -8,746 0.49% 320,405,315
2010-02-01 2010-01-28 15.022 21,297,122 +84,788 0.49% 319,924,067
2010-01-29 2010-01-27 14.389 21,212,334 -588,799 0.49% 305,220,677
2010-01-28 2010-01-26 14.763 21,801,133 +88,960 0.51% 321,848,819
2010-01-27 2010-01-25 15.252 21,712,173 +304,056 0.50% 331,157,542
2010-01-26 2010-01-22 15.856 21,408,117 +272,340 0.50% 339,457,617
2010-01-25 2010-01-21 15.569 21,135,777 -62,724 0.49% 329,056,878
2010-01-22 2010-01-20 16.144 21,198,501 -374,944 0.49% 342,234,276
2010-01-21 2010-01-19 16.835 21,573,445 -157,240 0.50% 363,187,471
2010-01-20 2010-01-18 16.490 21,730,685 +233,538 0.50% 358,330,296
2010-01-19 2010-01-15 15.885 21,497,147 -1,033,093 0.50% 341,487,958
2010-01-18 2010-01-14 16.058 22,530,240 +34,054 0.52% 361,789,124
2010-01-15 2010-01-13 16.432 22,496,186 +855,177 0.52% 369,658,326
2010-01-14 2010-01-12 17.583 21,641,009 +318,998 0.50% 380,517,124
2010-01-13 2010-01-11 18.072 21,322,011 +71,476 0.49% 385,339,294
2010-01-12 2010-01-08 18.475 21,250,535 -391,497 0.49% 392,609,122
2010-01-11 2010-01-07 18.821 21,642,032 -102,858 0.50% 407,315,815
2010-01-08 2010-01-06 19.281 21,744,890 -1,117,881 0.50% 419,263,937
2010-01-07 2010-01-05 19.425 22,862,771 +789,722 0.53% 444,107,522
2010-01-06 2010-01-04 18.705 22,073,049 -251,931 0.51% 412,886,967
2010-01-05 2009-12-31 19.080 22,324,980 +110,155 0.52% 425,951,446
2010-01-04 2009-12-29 18.590 22,214,825 +6,949 0.52% 412,981,792
2009-12-30 2009-12-28 18.821 22,207,876 +244,287 0.52% 417,965,333
2009-12-29 2009-12-24 18.705 21,963,589 -200,155 0.51% 410,839,465
2009-12-28 2009-12-22 18.274 22,163,744 -185,213 0.51% 405,016,150
2009-12-23 2009-12-21 17.756 22,348,957 -55,773 0.52% 396,823,985
2009-12-22 2009-12-18 17.785 22,404,730 +104,943 0.52% 398,459,036
2009-12-21 2009-12-17 18.101 22,299,787 -20,819 0.52% 403,651,760
2009-12-18 2009-12-16 18.619 22,320,606 -61,189 0.52% 415,590,635
2009-12-17 2009-12-15 19.223 22,381,795 -144,904 0.52% 430,255,932
2009-12-16 2009-12-14 19.598 22,526,699 -53,514 0.52% 441,468,944
2009-12-15 2009-12-11 19.482 22,580,213 +7,283 0.52% 439,918,467
2009-12-14 2009-12-10 18.849 22,572,930 -152,897 0.52% 425,485,461
2009-12-11 2009-12-09 18.705 22,725,827 +28,495 0.53% 425,097,492
2009-12-10 2009-12-08 19.310 22,697,332 -19,112 0.53% 438,281,178
2009-12-09 2009-12-07 19.713 22,716,444 -143,167 0.53% 447,802,393
2009-12-08 2009-12-04 19.713 22,859,611 +264,441 0.53% 450,624,601
2009-12-07 2009-12-03 19.195 22,595,170 -118,368 0.52% 433,707,505
2009-12-04 2009-12-02 19.080 22,713,538 -95,213 0.53% 433,364,973
2009-12-03 2009-12-01 18.705 22,808,751 -292,205 0.53% 426,648,626
2009-12-02 2009-11-30 18.418 23,100,956 +234,035 0.54% 425,466,545
2009-12-01 2009-11-27 17.180 22,866,921 +39,962 0.53% 392,859,729
2009-11-30 2009-11-26 18.475 22,826,959 -84,441 0.53% 421,733,963
2009-11-27 2009-11-25 18.792 22,911,400 +221,700 0.53% 430,546,734
2009-11-26 2009-11-24 19.166 22,689,700 -114,672 0.53% 434,869,023
2009-11-25 2009-11-23 19.367 22,804,372 -1,167,920 0.53% 441,660,613
2009-11-24 2009-11-20 18.619 23,972,292 +1,443,133 0.56% 446,343,618
2009-11-23 2009-11-19 19.454 22,529,159 +156,024 0.52% 438,275,472
2009-11-20 2009-11-18 19.943 22,373,135 +25,019 0.52% 446,185,618
2009-11-19 2009-11-17 20.058 22,348,116 -260,966 0.52% 448,259,173
2009-11-18 2009-11-16 19.540 22,609,082 +48,996 0.52% 441,782,179
2009-11-17 2009-11-13 18.849 22,560,086 -86,177 0.52% 425,243,360
2009-11-16 2009-11-12 18.130 22,646,263 -66,024 0.53% 410,575,080
2009-11-13 2009-11-11 18.360 22,712,287 -472,763 0.53% 417,000,942
2009-11-12 2009-11-10 18.245 23,185,050 +396,617 0.54% 423,012,095
2009-11-11 2009-11-09 18.360 22,788,433 -695 0.53% 418,398,994
2009-11-10 2009-11-06 18.101 22,789,128 -103,900 0.53% 412,509,394
2009-11-09 2009-11-05 17.785 22,893,028 +46,216 0.53% 407,143,218
2009-11-06 2009-11-04 17.612 22,846,812 -216,140 0.53% 402,376,418
2009-11-04 2009-11-02 17.036 23,062,952 -110,502 0.54% 392,909,104
2009-11-03 2009-10-30 17.094 23,173,454 -23,977 0.54% 396,125,413
2009-11-02 2009-10-29 16.288 23,197,431 +39,614 0.54% 377,843,376
2009-10-30 2009-10-28 16.864 23,157,817 -19,112 0.54% 390,526,693
2009-10-29 2009-10-27 17.353 23,176,929 -129,267 0.54% 402,187,615
2009-10-28 2009-10-23 17.238 23,306,196 -230,039 0.54% 401,747,985
2009-10-27 2009-10-22 16.921 23,536,235 +23,977 0.55% 398,262,860
2009-10-23 2009-10-21 16.605 23,512,258 -13,553 0.55% 390,414,233
2009-10-22 2009-10-20 16.633 23,525,811 -244,981 0.55% 391,316,294
2009-10-21 2009-10-19 16.259 23,770,792 -43,089 0.55% 386,498,302
2009-10-20 2009-10-16 15.741 23,813,881 -668,574 0.55% 374,863,362
2009-10-19 2009-10-15 16.202 24,482,455 +209,537 0.57% 396,660,404
2009-10-16 2009-10-14 15.856 24,272,918 +64,634 0.56% 384,883,309
2009-10-15 2009-10-13 15.655 24,208,284 +117,452 0.56% 378,981,836
2009-10-14 2009-10-12 15.741 24,090,832 -53,938 0.56% 379,222,953
2009-10-13 2009-10-09 15.511 24,144,770 +73,321 0.56% 374,513,371
2009-10-12 2009-10-08 15.511 24,071,449 +268,958 0.56% 373,376,078
2009-10-09 2009-10-07 14.763 23,802,491 -39,614 0.55% 351,394,747
2009-10-08 2009-10-06 14.245 23,842,105 -10,772 0.55% 339,629,406
2009-10-07 2009-10-05 14.043 23,852,877 -19,459 0.55% 334,977,842
2009-10-06 2009-10-02 14.130 23,872,336 -3,660 0.55% 337,312,085
2009-10-05 2009-09-30 14.705 23,875,996 -116,062 0.55% 351,105,706
2009-10-02 2009-09-29 14.648 23,992,058 +19,112 0.56% 351,431,572
2009-09-30 2009-09-28 14.302 23,972,946 -96,951 0.56% 342,872,999
2009-09-29 2009-09-25 14.792 24,069,897 -737,725 0.56% 356,035,121
2009-09-28 2009-09-24 14.648 24,807,622 -205,784 0.58% 363,377,814
2009-09-25 2009-09-23 15.108 25,013,406 +13,969 0.58% 377,909,340
2009-09-24 2009-09-22 15.022 24,999,437 +782,899 0.58% 375,540,017
2009-09-22 2009-09-18 15.338 24,216,538 -88,958 0.56% 371,445,204
2009-09-21 2009-09-17 15.454 24,305,496 -20,849 0.56% 375,607,507
2009-09-18 2009-09-16 15.166 24,326,345 -27,800 0.56% 368,929,146
2009-09-17 2009-09-15 14.734 24,354,145 -61,506 0.57% 358,837,927
2009-09-16 2009-09-14 14.677 24,415,651 -19,459 0.57% 358,338,915
2009-09-15 2009-09-11 15.108 24,435,110 -263,747 0.57% 369,172,287
2009-09-14 2009-09-10 14.820 24,698,857 -20,154 0.57% 366,049,295
2009-09-11 2009-09-09 14.504 24,719,011 -122,148 0.57% 358,523,079
2009-09-10 2009-09-08 14.619 24,841,159 -296,410 0.58% 363,154,188
2009-09-09 2009-09-07 14.072 25,137,569 -60,116 0.58% 353,742,813
2009-09-08 2009-09-04 13.784 25,197,685 +258,534 0.58% 347,337,478
2009-09-07 2009-09-03 13.295 24,939,151 -31,970 0.58% 331,572,978
2009-09-04 2009-09-02 13.036 24,971,121 -32,664 0.58% 325,530,534
2009-09-03 2009-09-01 13.468 25,003,785 -52,471 0.58% 336,749,608
2009-09-02 2009-08-31 13.439 25,056,256 +49,691 0.58% 336,735,224
2009-09-01 2009-08-28 13.669 25,006,565 +102,163 0.58% 341,824,462
2009-08-31 2009-08-27 14.274 24,904,402 -47,954 0.58% 355,478,456
2009-08-28 2009-08-26 14.015 24,952,356 -21,545 0.58% 349,700,304
2009-08-27 2009-08-25 14.187 24,973,901 +11,815 0.58% 354,314,393
2009-08-26 2009-08-24 14.187 24,962,086 -38,224 0.58% 354,146,769
2009-08-25 2009-08-21 13.900 25,000,310 +9,382 0.58% 347,494,564
2009-08-24 2009-08-20 13.871 24,990,928 -15,984 0.58% 346,644,977
2009-08-21 2009-08-19 13.468 25,006,912 -172,704 0.58% 336,791,722
2009-08-20 2009-08-18 13.554 25,179,616 -1,737 0.58% 341,291,522
2009-08-19 2009-08-17 13.554 25,181,353 -23,630 0.58% 341,315,066
2009-08-17 2009-08-13 13.756 25,204,983 -1,390 0.58% 346,712,736
2009-08-14 2009-08-12 13.612 25,206,373 +149,422 0.58% 343,104,955
2009-08-13 2009-08-11 14.274 25,056,951 +124,402 0.58% 357,655,897
2009-08-12 2009-08-10 14.187 24,932,549 +81,857 0.58% 353,727,717
2009-08-11 2009-08-07 14.043 24,850,692 +30,103 0.58% 348,990,656
2009-08-10 2009-08-06 14.274 24,820,589 +94,170 0.58% 354,282,132
2009-08-07 2009-08-05 14.446 24,726,419 -461,076 0.57% 357,207,387
2009-08-06 2009-08-04 15.022 25,187,495 +328,463 0.58% 378,365,013
2009-08-05 2009-08-03 15.482 24,859,032 -29,190 0.58% 384,877,018
2009-08-04 2009-07-31 15.540 24,888,222 -22,587 0.58% 386,761,398
2009-08-03 2009-07-30 15.195 24,910,809 -3,127 0.58% 378,509,901
2009-07-31 2009-07-29 15.166 24,913,936 -488,573 0.58% 377,840,450
2009-07-30 2009-07-28 15.511 25,402,509 +339,152 0.59% 394,022,361
2009-07-29 2009-07-27 16.115 25,063,357 -150,012 0.58% 403,908,281
2009-07-28 2009-07-24 16.259 25,213,369 -45,869 0.59% 409,953,707
2009-07-27 2009-07-23 15.972 25,259,238 +185,818 0.59% 403,430,490
2009-07-24 2009-07-22 15.597 25,073,420 -41,787 0.58% 391,082,472
2009-07-23 2009-07-21 15.770 25,115,207 +18,590 0.58% 396,070,786
2009-07-22 2009-07-20 15.511 25,096,617 +55,161 0.58% 389,277,622
2009-07-21 2009-07-17 14.936 25,041,456 +70,103 0.58% 374,009,320
2009-07-20 2009-07-16 14.619 24,971,353 +36,092 0.58% 365,057,501
2009-07-17 2009-07-15 14.648 24,935,261 -27,454 0.58% 365,247,449
2009-07-16 2009-07-14 14.561 24,962,715 +75,753 0.58% 363,494,484
2009-07-15 2009-07-13 14.043 24,886,962 -105,985 0.58% 349,500,013
2009-07-14 2009-07-10 14.475 24,992,947 -36,139 0.58% 361,776,992
2009-07-13 2009-07-09 14.648 25,029,086 -26,757 0.58% 366,621,781
2009-07-10 2009-07-08 14.360 25,055,843 +6,950 0.58% 359,803,228
2009-07-09 2009-07-07 14.734 25,048,893 -99,383 0.58% 369,074,456
2009-07-08 2009-07-06 14.964 25,148,276 -51,081 0.58% 376,328,450
2009-07-07 2009-07-03 15.166 25,199,357 -21,197 0.58% 382,169,096
2009-07-06 2009-07-02 14.792 25,220,554 -141,082 0.59% 373,055,315
2009-07-03 2009-06-30 14.475 25,361,636 -1,677,690 0.59% 367,113,825
2009-07-02 2009-06-29 14.245 27,039,326 +1,437,226 0.63% 385,173,634
2009-06-30 2009-06-26 14.216 25,602,100 -458,689 0.59% 363,963,664
2009-06-29 2009-06-25 13.784 26,060,789 -38,225 0.60% 359,234,934
2009-06-26 2009-06-24 13.526 26,099,014 +121,623 0.61% 353,002,230
2009-06-25 2009-06-23 13.267 25,977,391 +12,509 0.60% 344,629,101
2009-06-24 2009-06-22 13.698 25,964,882 -242,549 0.60% 355,671,279
2009-06-23 2009-06-19 13.353 26,207,431 +524,365 0.61% 349,943,492
2009-06-22 2009-06-18 13.382 25,683,066 +189,731 0.60% 343,680,832
2009-06-19 2009-06-17 13.928 25,493,335 -19,807 0.59% 355,081,058
2009-06-18 2009-06-16 13.900 25,513,142 -1,166,530 0.59% 354,622,729
2009-06-17 2009-06-15 14.015 26,679,672 +839,435 0.62% 373,908,155
2009-06-16 2009-06-12 14.245 25,840,237 +148,969 0.60% 368,092,681
2009-06-15 2009-06-11 14.302 25,691,268 -77,143 0.60% 367,449,295
2009-06-12 2009-06-10 14.101 25,768,411 -241,055 0.60% 363,361,750
2009-06-11 2009-06-09 13.094 26,009,466 +25,715 0.60% 340,563,674
2009-06-10 2009-06-08 12.979 25,983,751 -113,298 0.60% 337,235,960
2009-06-09 2009-06-05 13.036 26,097,049 -296,524 0.61% 340,208,448
2009-06-08 2009-06-04 13.094 26,393,573 -189,383 0.61% 345,593,108
2009-06-05 2009-06-03 13.641 26,582,956 -41,351 0.62% 362,607,769
2009-06-04 2009-06-02 13.295 26,624,307 +179,029 0.62% 353,977,598
2009-06-03 2009-06-01 13.180 26,445,278 +181,320 0.61% 348,553,225
2009-06-02 2009-05-29 12.432 26,263,958 -63,244 0.61% 326,512,199
2009-06-01 2009-05-27 12.346 26,327,202 -54,556 0.61% 325,025,540
2009-05-29 2009-05-26 12.544 26,381,758 -6,950 0.61% 330,937,964
2009-05-27 2009-05-25 12.721 26,388,708 +590,871 0.61% 335,687,473
2009-05-26 2009-05-22 12.397 25,797,837 -228,211 0.61% 319,814,868
2009-05-25 2009-05-21 12.456 26,026,048 +20,376 0.62% 324,176,742
2009-05-22 2009-05-20 13.045 26,005,672 +40,752 0.62% 339,238,447
2009-05-21 2009-05-19 13.074 25,964,920 +166,403 0.62% 339,471,421
2009-05-20 2009-05-18 12.603 25,798,517 -66,561 0.61% 325,141,025
2009-05-19 2009-05-15 11.779 25,865,078 +4,415 0.61% 304,654,112
2009-05-18 2009-05-14 11.249 25,860,663 -41,431 0.61% 290,895,014
2009-05-15 2009-05-13 11.808 25,902,094 -6,792 0.62% 305,852,833
2009-05-14 2009-05-12 12.014 25,908,886 +10,867 0.62% 311,273,510
2009-05-13 2009-05-11 12.250 25,898,019 -101,900 0.61% 317,243,794
2009-05-12 2009-05-08 11.808 25,999,919 -182,705 0.62% 307,007,954
2009-05-11 2009-05-07 11.131 26,182,624 +12,881 0.62% 291,432,666
2009-05-08 2009-05-06 10.866 26,169,743 -17,194 0.62% 284,353,831
2009-05-07 2009-05-05 11.013 26,186,937 -67,455 0.62% 288,396,221
2009-05-06 2009-05-04 10.895 26,254,392 -532,831 0.62% 286,046,705
2009-05-05 2009-04-30 10.512 26,787,223 +51,619 0.64% 281,597,743
2009-05-04 2009-04-29 10.365 26,735,604 +27,168 0.63% 277,118,758
2009-04-30 2009-04-28 9.835 26,708,436 -22,414 0.63% 262,680,711
2009-04-29 2009-04-27 9.658 26,730,850 +15,622 0.63% 258,178,381
2009-04-28 2009-04-24 9.806 26,715,228 +3,056 0.63% 261,960,842
2009-04-27 2009-04-23 9.806 26,712,172 +6,113 0.63% 261,930,876
2009-04-24 2009-04-22 9.335 26,706,059 -73,693 0.63% 249,288,547
2009-04-23 2009-04-21 9.570 26,779,752 +3,396 0.64% 256,284,990
2009-04-22 2009-04-20 9.217 26,776,356 +10,867 0.64% 246,790,860
2009-04-21 2009-04-17 9.099 26,765,489 +341,637 0.64% 243,538,105
2009-04-20 2009-04-16 9.482 26,423,852 +256,397 0.63% 250,544,723
2009-04-17 2009-04-15 9.894 26,167,455 -508,040 0.62% 258,901,176
2009-04-16 2009-04-14 9.982 26,675,495 +41,092 0.63% 266,284,229
2009-04-15 2009-04-09 9.600 26,634,403 +3,056 0.63% 255,678,274
2009-04-14 2009-04-08 9.217 26,631,347 -628,938 0.63% 245,454,349
2009-04-09 2009-04-07 9.452 27,260,285 +37,016 0.65% 257,672,864
2009-04-08 2009-04-06 9.629 27,223,269 +44,148 0.65% 262,132,752
2009-04-07 2009-04-03 9.364 27,179,121 +1,359 0.65% 254,504,688
2009-04-06 2009-04-02 9.187 27,177,762 +25,470 0.65% 249,690,227
2009-04-03 2009-04-01 8.598 27,152,292 -203,081 0.64% 233,465,443
2009-04-02 2009-03-31 8.628 27,355,373 -79,126 0.65% 236,017,128
2009-04-01 2009-03-30 8.481 27,434,499 -2,298,069 0.65% 232,660,567
2009-03-31 2009-03-27 9.158 29,732,568 -3,396 0.71% 272,286,475
2009-03-30 2009-03-26 9.305 29,735,964 -1,526,706 0.71% 276,695,671
2009-03-27 2009-03-25 8.775 31,262,670 -77,768 0.74% 274,331,445
2009-03-26 2009-03-24 8.981 31,340,438 -86,258 0.74% 281,473,920
2009-03-25 2009-03-23 8.834 31,426,696 -115,464 0.75% 277,621,591
2009-03-24 2009-03-20 8.333 31,542,160 +56,713 0.75% 262,851,903
2009-03-23 2009-03-19 8.775 31,485,447 -20,036 0.75% 276,286,323
2009-03-20 2009-03-18 8.775 31,505,483 +33,280 0.75% 276,462,140
2009-03-19 2009-03-17 8.893 31,472,203 +93,730 0.75% 279,877,088
2009-03-18 2009-03-16 8.922 31,378,473 +100,182 0.75% 279,967,548
2009-03-17 2009-03-13 8.598 31,278,291 +241,455 0.74% 268,942,308
2009-03-16 2009-03-12 8.333 31,036,836 +101,880 0.74% 258,640,861
2009-03-13 2009-03-11 8.422 30,934,956 -10,690,928 0.73% 260,524,635
2009-03-12 2009-03-10 8.304 41,625,884 +97,126 0.99% 345,657,383
2009-03-11 2009-03-09 8.304 41,528,758 -67,920 0.99% 344,850,858
2009-03-10 2009-03-06 8.422 41,596,678 -118,860 0.99% 350,314,361
2009-03-09 2009-03-05 8.274 41,715,538 +15,350,019 0.99% 345,173,486
2009-03-06 2009-03-04 8.392 26,365,519 +78,108 0.63% 221,265,878
2009-03-05 2009-03-03 8.009 26,287,411 +8,903 0.62% 210,547,447
2009-03-04 2009-03-02 7.921 26,278,508 +126,671 0.62% 208,154,711
2009-03-03 2009-02-27 8.274 26,151,837 -51,959 0.62% 216,392,289
2009-03-02 2009-02-26 8.304 26,203,796 -200,703 0.62% 217,593,831
2009-02-27 2009-02-25 8.451 26,404,499 -89,654 0.63% 223,148,046
2009-02-26 2009-02-24 8.304 26,494,153 -43,469 0.63% 220,004,928
2009-02-25 2009-02-23 8.657 26,537,622 +29,885 0.63% 229,743,162
2009-02-24 2009-02-20 8.274 26,507,737 +5,773 0.63% 219,337,169
2009-02-23 2009-02-19 8.304 26,501,964 -36,677 0.63% 220,069,789
2009-02-20 2009-02-18 8.304 26,538,641 +109,012 0.63% 220,374,352
2009-02-19 2009-02-17 8.304 26,429,629 -259,794 0.63% 219,469,126
2009-02-18 2009-02-16 8.657 26,689,423 -14,602 0.63% 231,057,343
2009-02-17 2009-02-13 8.510 26,704,025 -169,800 0.63% 227,252,060
2009-02-16 2009-02-12 8.274 26,873,825 +164,026 0.64% 222,366,349
2009-02-13 2009-02-11 8.392 26,709,799 +26,489 0.63% 224,155,160
2009-02-12 2009-02-10 8.687 26,683,310 -2,377 0.63% 231,790,151
2009-02-11 2009-02-09 8.922 26,685,687 +30,903 0.63% 238,097,193
2009-02-10 2009-02-06 8.893 26,654,784 +103,918 0.63% 237,036,579
2009-02-09 2009-02-05 8.746 26,550,866 +3,396 0.63% 232,203,307
2009-02-06 2009-02-04 8.539 26,547,470 -138,557 0.63% 226,701,501
2009-02-04 2009-02-02 8.274 26,686,027 -33,943 0.63% 220,812,422
2009-02-03 2009-01-30 8.657 26,719,970 -205,118 0.63% 231,321,797
2009-02-02 2009-01-29 8.304 26,925,088 -414,990 0.64% 223,583,371
2009-01-30 2009-01-23 8.304 27,340,078 -137,406 0.65% 227,029,408
2009-01-29 2009-01-22 8.333 27,477,484 +75,391 0.65% 228,979,530
2009-01-23 2009-01-21 8.186 27,402,093 -369,357 0.65% 224,316,795
2009-01-22 2009-01-20 8.098 27,771,450 -262,850 0.66% 224,887,082
2009-01-21 2009-01-19 8.274 28,034,300 +70,636 0.67% 231,968,651
2009-01-20 2009-01-16 8.098 27,963,664 -128,368 0.66% 226,443,589
2009-01-19 2009-01-15 7.715 28,092,032 -201,544 0.67% 216,729,339
2009-01-16 2009-01-14 7.951 28,293,576 -65,203 0.67% 224,949,413
2009-01-15 2009-01-13 7.774 28,358,779 -69,957 0.67% 220,457,417
2009-01-14 2009-01-12 7.980 28,428,736 -8,830 0.68% 226,861,135
2009-01-13 2009-01-09 8.216 28,437,566 +50,940 0.68% 233,630,686
2009-01-12 2009-01-08 8.009 28,386,626 -16,301 0.67% 227,360,984
2009-01-09 2009-01-07 8.186 28,402,927 +35,319 0.67% 232,509,742
2009-01-08 2009-01-06 8.834 28,367,608 -164,366 0.67% 250,597,787
2009-01-07 2009-01-05 8.687 28,531,974 +156,894 0.68% 247,848,957
2009-01-06 2009-01-02 8.186 28,375,080 +55,015 0.67% 232,281,783
2009-01-05 2008-12-31 7.803 28,320,065 +62,701 0.67% 220,990,386
2009-01-02 2008-12-29 7.892 28,257,364 -1,018 0.67% 222,997,349
2008-12-30 2008-12-24 7.833 28,258,382 +978,045 0.67% 221,341,163
2008-12-29 2008-12-22 8.304 27,280,337 -30,903 0.65% 226,533,325
2008-12-23 2008-12-19 8.481 27,311,240 +84,221 0.65% 231,615,258
2008-12-22 2008-12-18 8.922 27,227,019 +9,169 0.65% 242,927,110
2008-12-19 2008-12-17 8.746 27,217,850 -63,166 0.65% 238,036,483
2008-12-18 2008-12-16 8.127 27,281,016 +12,382 0.65% 221,718,985
2008-12-17 2008-12-15 8.009 27,268,634 -33,960 0.65% 218,406,494
2008-12-16 2008-12-12 8.098 27,302,594 +30,072 0.65% 221,090,389
2008-12-15 2008-12-11 8.863 27,272,522 -679 0.65% 241,726,941
2008-12-12 2008-12-10 8.922 27,273,201 +19,357 0.65% 243,339,158
2008-12-11 2008-12-09 8.216 27,253,844 -2,038 0.65% 223,905,741
2008-12-10 2008-12-08 8.687 27,255,882 +93,051 0.65% 236,763,917
2008-12-09 2008-12-05 7.744 27,162,831 -287,301 0.64% 210,360,425
2008-12-08 2008-12-04 7.568 27,450,132 -49,242 0.65% 207,735,548
2008-12-05 2008-12-03 7.597 27,499,374 -2,038 0.65% 208,917,959
2008-12-04 2008-12-02 7.421 27,501,412 +97,805 0.65% 204,074,524
2008-12-03 2008-12-01 7.951 27,403,607 -21,735 0.65% 217,873,673
2008-12-02 2008-11-28 7.597 27,425,342 +148,405 0.65% 208,355,523
2008-12-01 2008-11-27 7.214 27,276,937 -127,689 0.65% 196,786,338
2008-11-28 2008-11-26 7.067 27,404,626 -1,195,050 0.65% 193,672,688
2008-11-27 2008-11-25 7.214 28,599,676 +914,541 0.68% 206,329,087
2008-11-26 2008-11-24 6.655 27,685,135 +82,522 0.66% 184,241,875
2008-11-25 2008-11-21 6.949 27,602,613 -214,287 0.66% 191,820,695
2008-11-24 2008-11-20 6.832 27,816,900 +161,693 0.66% 190,033,415
2008-11-21 2008-11-19 6.979 27,655,207 +15,139 0.66% 193,000,538
2008-11-20 2008-11-18 7.686 27,640,068 +84,933 0.66% 212,428,545
2008-11-19 2008-11-17 8.481 27,555,135 +45,846 0.65% 233,683,630
2008-11-18 2008-11-14 8.893 27,509,289 -1,406,108 0.65% 244,635,550
2008-11-17 2008-11-13 8.804 28,915,397 +989,286 0.69% 254,585,467
2008-11-14 2008-11-12 9.717 27,926,111 +222,098 0.66% 271,367,391
2008-11-13 2008-11-11 8.834 27,704,013 -26,150 0.66% 244,735,628
2008-11-12 2008-11-10 8.893 27,730,163 +30,564 0.66% 246,599,746
2008-11-11 2008-11-07 8.569 27,699,599 +339,600 0.66% 237,355,736
2008-11-10 2008-11-06 8.834 27,359,999 -224,136 0.65% 241,696,628
2008-11-07 2008-11-05 9.335 27,584,135 +2,038 0.65% 257,484,975
2008-11-06 2008-11-04 8.216 27,582,097 -685,991 0.65% 226,602,525
2008-11-05 2008-11-03 7.214 28,268,088 -228,550 0.67% 203,936,884
2008-11-04 2008-10-31 6.773 28,496,638 -265,906 0.68% 192,998,850
2008-11-03 2008-10-30 7.126 28,762,544 -3,396 0.68% 204,963,214
2008-10-31 2008-10-29 5.948 28,765,940 +115,682 0.68% 171,105,197
2008-10-30 2008-10-28 6.302 28,650,258 -106,601 0.68% 180,540,886
2008-10-29 2008-10-27 6.037 28,756,859 -79,281 0.68% 173,591,545
2008-10-28 2008-10-24 6.302 28,836,140 -127,645 0.68% 181,712,230
2008-10-27 2008-10-23 6.949 28,963,785 +373,273 0.69% 201,279,979
2008-10-24 2008-10-22 7.362 28,590,512 -44,115 0.68% 210,472,423
2008-10-23 2008-10-21 7.568 28,634,627 +444,042 0.68% 216,699,502
2008-10-22 2008-10-20 7.951 28,190,585 -30,520 0.67% 224,130,579
2008-10-21 2008-10-17 8.039 28,221,105 -117,501 0.67% 226,866,265
2008-10-20 2008-10-16 8.039 28,338,606 -3,396 0.67% 227,810,842
2008-10-17 2008-10-15 8.834 28,342,002 +115,463 0.67% 250,371,585
2008-10-16 2008-10-14 9.717 28,226,539 -26,149 0.67% 274,286,751
2008-10-15 2008-10-13 9.128 28,252,688 -131,657 0.67% 257,902,010
2008-10-14 2008-10-10 8.304 28,384,345 -499,517 0.67% 235,700,902
2008-10-13 2008-10-09 8.746 28,883,862 +698,917 0.69% 252,606,761
2008-10-10 2008-10-08 8.539 28,184,945 -1,139,696 0.67% 240,684,681
2008-10-09 2008-10-06 9.128 29,324,641 +512,116 0.70% 267,687,233
2008-10-08 2008-10-03 9.570 28,812,525 -135,500 0.68% 275,738,838
2008-10-06 2008-10-02 10.130 28,948,025 +6,113 0.69% 293,231,513
2008-10-03 2008-09-30 10.100 28,941,912 -509,399 0.69% 292,317,354
2008-10-02 2008-09-29 10.012 29,451,311 -380,351 0.70% 294,860,643
2008-09-30 2008-09-26 10.542 29,831,662 -108,552 0.71% 314,480,511
2008-09-29 2008-09-25 10.571 29,940,214 -12,810 0.71% 316,506,482
2008-09-26 2008-09-24 10.689 29,953,024 -14,603 0.71% 320,169,944
2008-09-25 2008-09-23 10.601 29,967,627 +219,381 0.71% 317,678,713
2008-09-24 2008-09-22 11.425 29,748,246 -421,443 0.71% 339,880,579
2008-09-23 2008-09-19 12.102 30,169,689 -52,298 0.72% 365,128,653
2008-09-22 2008-09-18 9.658 30,221,987 +78,787 0.72% 291,897,327
2008-09-19 2008-09-17 10.159 30,143,200 -751,533 0.72% 306,225,752
2008-09-18 2008-09-16 11.131 30,894,733 +317,525 0.73% 343,882,049
2008-09-17 2008-09-12 11.249 30,577,208 -3,396 0.73% 343,949,316
2008-09-16 2008-09-11 11.514 30,580,604 -4,414 0.73% 352,091,934
2008-09-12 2008-09-10 11.808 30,585,018 +47,543 0.73% 361,148,964
2008-09-11 2008-09-09 12.132 30,537,475 -53,104 0.73% 370,479,004
2008-09-10 2008-09-08 12.691 30,590,579 +14,942 0.73% 388,238,166
2008-09-09 2008-09-05 12.102 30,575,637 -82,183 0.73% 370,041,639
2008-09-08 2008-09-04 12.574 30,657,820 +300,679 0.73% 385,480,492
2008-09-05 2008-09-03 12.397 30,357,141 +80,485 0.72% 376,336,398
2008-09-04 2008-09-02 12.456 30,276,656 -46,185 0.72% 377,121,709
2008-09-03 2008-09-01 12.544 30,322,841 -309,036 0.72% 380,375,685
2008-09-02 2008-08-29 13.280 30,631,877 -652,709 0.73% 406,802,311
2008-09-01 2008-08-28 13.428 31,284,586 +98,403 0.74% 420,076,624
2008-08-29 2008-08-27 13.869 31,186,183 +251,304 0.74% 432,530,154
2008-08-28 2008-08-26 14.017 30,934,879 -1,376,122 0.73% 433,599,362
2008-08-27 2008-08-25 13.693 32,311,001 -105,605 0.77% 442,421,909
2008-08-26 2008-08-21 13.310 32,416,606 -990,611 0.77% 431,458,707
2008-08-25 2008-08-20 13.663 33,407,217 +44,488 0.79% 456,448,242
2008-08-21 2008-08-19 13.339 33,362,729 +41,986 0.79% 445,033,834
2008-08-20 2008-08-18 13.575 33,320,743 +55,097 0.79% 452,323,199
2008-08-19 2008-08-15 13.810 33,265,646 +441,526 0.79% 459,411,714
2008-08-18 2008-08-14 13.928 32,824,120 +575,459 0.78% 457,180,283
2008-08-15 2008-08-13 14.046 32,248,661 +449,003 0.77% 452,963,623
2008-08-14 2008-08-12 14.664 31,799,658 -161,811 0.76% 466,321,084
2008-08-13 2008-08-11 14.812 31,961,469 +1,226,437 0.76% 473,399,698
2008-08-12 2008-08-08 14.870 30,735,032 -84,221 0.73% 457,044,311
2008-08-11 2008-08-07 14.812 30,819,253 -595,647 0.73% 456,481,680
2008-08-08 2008-08-05 14.429 31,414,900 +2,360,555 0.75% 453,278,397
2008-08-07 2008-08-04 14.753 29,054,345 -22,434 0.69% 428,629,517
2008-08-05 2008-08-01 14.723 29,076,779 -761,042 0.69% 428,104,270
2008-08-04 2008-07-31 14.664 29,837,821 +351,825 0.71% 437,552,034
2008-08-01 2008-07-30 14.429 29,485,996 -212,929 0.70% 425,446,683
2008-07-31 2008-07-29 14.340 29,698,925 -24,791 0.71% 425,895,401
2008-07-30 2008-07-28 14.429 29,723,716 -112,407 0.71% 428,876,691
2008-07-29 2008-07-25 14.370 29,836,123 -366,428 0.71% 428,741,448
2008-07-28 2008-07-24 14.723 30,202,551 -372,200 0.72% 444,679,277
2008-07-25 2008-07-23 14.517 30,574,751 +125,991 0.73% 443,857,035
2008-07-24 2008-07-22 13.840 30,448,760 -213,948 0.72% 421,406,014
2008-07-23 2008-07-21 14.046 30,662,708 -380,690 0.73% 430,687,380
2008-07-22 2008-07-18 13.928 31,043,398 +59,090 0.74% 432,378,065
2008-07-21 2008-07-17 13.545 30,984,308 +340 0.74% 419,694,128
2008-07-18 2008-07-16 13.398 30,983,968 +255,395 0.74% 415,127,680
2008-07-17 2008-07-15 13.486 30,728,573 -147,318 0.73% 414,420,405
2008-07-15 2008-07-11 14.075 30,875,891 -821,831 0.73% 434,590,927
2008-07-14 2008-07-10 13.869 31,697,722 +132,105 0.75% 439,624,836
2008-07-11 2008-07-09 13.516 31,565,617 -754,930 0.75% 426,638,681
2008-07-10 2008-07-08 12.956 32,320,547 +862,922 0.77% 418,759,467
2008-07-09 2008-07-07 13.163 31,457,625 +158,933 0.75% 414,063,276
2008-07-08 2008-07-04 12.603 31,298,692 +86,258 0.74% 394,460,224
2008-07-07 2008-07-03 12.544 31,212,434 +174,214 0.74% 391,534,915
2008-07-04 2008-07-02 13.045 31,038,220 +65,882 0.74% 404,886,963
2008-07-03 2008-06-30 12.868 30,972,338 +77,769 0.74% 398,555,390
2008-07-02 2008-06-27 13.339 30,894,569 -48,223 0.73% 412,110,427
2008-06-30 2008-06-26 13.752 30,942,792 -52,638 0.73% 425,509,870
2008-06-27 2008-06-25 13.752 30,995,430 +189,496 0.74% 426,233,722
2008-06-26 2008-06-24 13.781 30,805,934 +486,620 0.73% 424,534,993
2008-06-25 2008-06-23 14.134 30,319,314 +58,411 0.72% 428,542,470
2008-06-24 2008-06-20 14.311 30,260,903 -25,130 0.72% 433,063,332
2008-06-23 2008-06-19 14.311 30,286,033 +56,713 0.72% 433,422,967
2008-06-20 2008-06-18 14.812 30,229,320 +452,252 0.72% 447,743,843
2008-06-19 2008-06-17 14.753 29,777,068 -52,978 0.71% 439,291,620
2008-06-18 2008-06-16 14.723 29,830,046 -266,925 0.71% 439,194,798
2008-06-17 2008-06-13 14.340 30,096,971 -126,642 0.71% 431,603,553
2008-06-16 2008-06-12 14.340 30,223,613 +236,022 0.72% 433,419,654
2008-06-13 2008-06-11 14.576 29,987,591 -1,566,911 0.71% 437,099,226
2008-06-12 2008-06-10 15.312 31,554,502 -1,065,689 0.75% 483,167,745
2008-06-11 2008-06-06 16.137 32,620,191 +1,341,417 0.77% 526,381,137
2008-06-10 2008-06-05 16.166 31,278,774 +261,615 0.74% 505,656,188
2008-06-06 2008-06-04 15.724 31,017,159 +858,599 0.74% 487,726,702
2008-06-05 2008-06-03 15.724 30,158,560 -1,252,583 0.72% 474,225,735
2008-06-04 2008-06-02 16.019 31,411,143 +52,978 0.75% 503,171,344
2008-06-03 2008-05-30 16.372 31,358,165 +545,274 0.74% 513,403,343
2008-06-02 2008-05-29 15.872 30,812,891 +391,218 0.73% 489,051,362
2008-05-30 2008-05-28 15.401 30,421,673 +158,254 0.72% 468,509,113
2008-05-29 2008-05-27 14.870 30,263,419 -822,850 0.72% 450,031,205
2008-05-28 2008-05-26 14.694 31,086,269 +992,168 0.74% 456,775,084
2008-05-27 2008-05-23 14.694 30,094,101 -45,846 0.71% 442,196,377
2008-05-26 2008-05-22 14.635 30,139,947 +255,705 0.72% 441,094,998
2008-05-23 2008-05-21 14.664 29,884,242 -883,977 0.71% 438,232,767
2008-05-22 2008-05-20 14.605 30,768,219 +172,516 0.73% 449,383,678
2008-05-21 2008-05-19 14.870 30,595,703 +49,242 0.73% 454,972,424
2008-05-20 2008-05-16 14.929 30,546,461 -445,214 0.73% 456,039,143
2008-05-19 2008-05-15 14.547 30,991,675 -46,186 0.74% 450,822,163
2008-05-16 2008-05-14 14.576 31,037,861 +38,035 0.74% 452,407,965
2008-05-15 2008-05-13 14.547 30,999,826 +158,593 0.74% 450,940,731
2008-05-14 2008-05-09 14.105 30,841,233 +209,859 0.73% 435,011,267
2008-05-13 2008-05-08 14.282 30,631,374 -28,187 0.73% 437,463,151
2008-05-09 2008-05-07 14.697 30,659,561 -31,151 0.73% 450,609,296
2008-05-08 2008-05-06 15.293 30,690,712 +417,296 0.73% 469,365,997
2008-05-07 2008-05-05 15.413 30,273,416 -96,607 0.73% 466,594,126
2008-05-06 2008-05-02 15.770 30,370,023 +37,234 0.73% 478,947,696
2008-05-05 2008-04-30 15.383 30,332,789 +4,696 0.73% 466,604,949
2008-05-02 2008-04-29 15.562 30,328,093 -67,088 0.73% 471,957,510
2008-04-30 2008-04-28 15.174 30,395,181 +2,348 0.73% 461,221,784
2008-04-29 2008-04-25 15.144 30,392,833 -61,049 0.73% 460,280,092
2008-04-28 2008-04-24 15.204 30,453,882 -37,085 0.73% 463,020,407
2008-04-25 2008-04-23 15.472 30,490,967 -612,846 0.73% 471,765,145
2008-04-24 2008-04-22 14.489 31,103,813 -58,367 0.75% 450,647,739
2008-04-23 2008-04-21 14.012 31,162,180 -797,001 0.75% 436,629,410
2008-04-22 2008-04-18 13.684 31,959,181 -132,196 0.77% 437,316,257
2008-04-21 2008-04-17 13.684 32,091,377 +132,498 0.77% 439,125,172
2008-04-18 2008-04-16 13.356 31,958,879 -4,361 0.77% 426,831,877
2008-04-17 2008-04-15 13.415 31,963,240 -335 0.77% 428,795,881
2008-04-16 2008-04-14 13.445 31,963,575 -138,201 0.77% 429,753,265
2008-04-15 2008-04-11 13.952 32,101,776 -33,208 0.77% 447,880,556
2008-04-14 2008-04-10 13.356 32,134,984 +237,826 0.77% 429,183,876
2008-04-11 2008-04-09 12.968 31,897,158 -8,386 0.77% 413,645,727
2008-04-10 2008-04-08 13.266 31,905,544 -462,234 0.77% 423,266,074
2008-04-09 2008-04-07 13.535 32,367,778 +595,403 0.78% 438,082,631
2008-04-08 2008-04-03 13.356 31,772,375 -1,835,076 0.76% 424,340,994
2008-04-07 2008-04-02 13.117 33,607,451 -217,736 0.81% 440,834,470
2008-04-03 2008-04-01 12.551 33,825,187 -62,727 0.81% 424,531,184
2008-04-02 2008-03-31 12.253 33,887,914 +731,256 0.81% 415,215,879
2008-04-01 2008-03-28 12.670 33,156,658 +233,130 0.80% 420,094,480
2008-03-31 2008-03-27 12.104 32,923,528 -8,386 0.79% 398,492,081
2008-03-28 2008-03-26 11.656 32,931,914 +67,758 0.79% 383,867,218
2008-03-27 2008-03-25 11.239 32,864,156 +100,967 0.79% 369,361,078
2008-03-25 2008-03-19 10.881 32,763,189 +55,683 0.79% 356,505,576
2008-03-20 2008-03-18 10.553 32,707,506 +719,180 0.79% 345,173,930
2008-03-19 2008-03-17 10.732 31,988,326 -287,135 0.77% 343,305,933
2008-03-18 2008-03-14 11.358 32,275,461 -2,754,145 0.78% 366,593,470
2008-03-17 2008-03-13 11.418 35,029,606 -78,493 0.84% 399,964,386
2008-03-14 2008-03-12 12.014 35,108,099 +63,398 0.84% 421,793,280
2008-03-13 2008-03-11 11.895 35,044,701 +29,518 0.84% 416,852,634
2008-03-12 2008-03-10 11.776 35,015,183 -552,467 0.84% 412,326,067
2008-03-11 2008-03-07 11.716 35,567,650 -108,011 0.85% 416,711,051
2008-03-10 2008-03-06 12.133 35,675,661 +32,202 0.86% 432,866,257
2008-03-06 2008-03-04 12.253 35,643,459 +60,379 0.86% 436,725,912
2008-03-05 2008-03-03 12.551 35,583,080 -62,391 0.86% 446,594,045
2008-03-04 2008-02-29 12.879 35,645,471 -114,049 0.86% 459,066,287
2008-03-03 2008-02-28 12.879 35,759,520 +267,009 0.86% 460,535,086
2008-02-29 2008-02-27 12.879 35,492,511 +718,521 0.85% 457,096,365
2008-02-28 2008-02-26 12.640 34,773,990 -673,896 0.84% 439,549,385
2008-02-27 2008-02-25 12.491 35,447,886 -439,424 0.85% 442,783,734
2008-02-26 2008-02-22 12.610 35,887,310 -140,213 0.86% 452,552,084
2008-02-25 2008-02-21 12.879 36,027,523 -4,026 0.87% 463,986,609
2008-02-22 2008-02-20 12.640 36,031,549 -99,960 0.87% 455,445,153
2008-02-21 2008-02-19 13.117 36,131,509 +90,903 0.87% 473,942,955
2008-02-20 2008-02-18 12.789 36,040,606 -1,505,782 0.87% 460,931,801
2008-02-19 2008-02-15 12.998 37,546,388 -91,650 0.90% 488,024,863
2008-02-18 2008-02-14 12.968 37,638,038 +74,156 0.90% 488,094,067
2008-02-15 2008-02-13 12.521 37,563,882 -11,405 0.90% 470,334,735
2008-02-14 2008-02-12 12.700 37,575,287 -385,083 0.90% 477,198,644
2008-02-13 2008-02-11 12.670 37,960,370 -27,170 0.91% 480,957,457
2008-02-12 2008-02-06 13.117 37,987,540 -161,346 0.91% 498,288,819
2008-02-11 2008-02-04 14.220 38,148,886 +856,038 0.92% 542,484,751
2008-02-05 2008-02-01 13.773 37,292,848 -667,186 0.90% 513,635,251
2008-02-04 2008-01-31 13.326 37,960,034 -92,917 0.91% 505,849,600
2008-02-01 2008-01-30 13.684 38,052,951 +4,380,644 0.91% 520,700,893
2008-01-31 2008-01-29 13.892 33,672,307 -3,355 0.81% 467,784,777
2008-01-30 2008-01-28 14.101 33,675,662 -14,088 0.81% 474,858,895
2008-01-29 2008-01-25 14.608 33,689,750 -154,253 0.81% 492,131,500
2008-01-28 2008-01-24 13.862 33,844,003 +24,636 0.81% 469,161,075
2008-01-25 2008-01-23 13.862 33,819,367 +53,137 0.81% 468,819,560
2008-01-24 2008-01-22 13.326 33,766,230 -342,147 0.81% 449,963,610
2008-01-23 2008-01-21 14.131 34,108,377 -185,497 0.82% 481,977,419
2008-01-22 2008-01-18 14.906 34,293,874 -17,779 0.82% 511,179,993
2008-01-21 2008-01-17 14.638 34,311,653 -86,543 0.82% 502,238,994
2008-01-18 2008-01-16 14.280 34,398,196 -99,625 0.83% 491,200,133
2008-01-17 2008-01-15 14.518 34,497,821 -23,481 0.83% 500,850,280
2008-01-15 2008-01-11 14.846 34,521,302 -134,510 0.83% 512,511,725
2008-01-14 2008-01-10 14.638 34,655,812 -14,424 0.83% 507,276,643
2008-01-11 2008-01-09 14.727 34,670,236 -30,861 0.83% 510,588,516
2008-01-10 2008-01-08 14.339 34,701,097 -419,633 0.83% 497,594,505
2008-01-09 2008-01-07 14.161 35,120,730 +7,380 0.84% 497,329,750
2008-01-08 2008-01-04 14.518 35,113,350 -43,607 0.84% 509,786,725
2008-01-07 2008-01-03 14.518 35,156,957 -872,140 0.85% 510,419,825
2008-01-03 2007-12-31 14.578 36,029,097 -106,334 0.87% 525,230,010
2008-01-02 2007-12-27 14.787 36,135,431 -95,600 0.87% 534,320,960
2007-12-28 2007-12-24 15.025 36,231,031 -246,547 0.87% 544,375,441
2007-12-27 2007-12-20 15.025 36,477,578 -342,980 0.88% 548,079,839
2007-12-21 2007-12-19 15.055 36,820,558 -245,292 0.89% 554,330,838
2007-12-20 2007-12-18 14.667 37,065,850 -60,466 0.89% 543,658,725
2007-12-19 2007-12-17 14.727 37,126,316 -130,734 0.89% 546,759,202
2007-12-18 2007-12-14 14.936 37,257,050 -676,666 0.90% 556,459,403
2007-12-17 2007-12-13 15.264 37,933,716 -314,641 0.91% 579,005,441
2007-12-14 2007-12-12 15.621 38,248,357 -112,037 0.92% 597,490,998
2007-12-13 2007-12-11 16.039 38,360,394 -175,098 0.92% 615,251,428
2007-12-12 2007-12-10 15.800 38,535,492 -29,183 0.93% 608,869,295
2007-12-11 2007-12-07 15.919 38,564,675 -323,363 0.93% 613,929,112
2007-12-10 2007-12-06 16.158 38,888,038 -111,701 0.93% 628,351,439
2007-12-07 2007-12-05 15.919 38,999,739 -124,448 0.94% 620,855,100
2007-12-06 2007-12-04 15.681 39,124,187 -177,111 0.94% 613,505,366
2007-12-05 2007-12-03 15.770 39,301,298 -67,997 0.94% 619,797,559
2007-12-04 2007-11-30 15.681 39,369,295 -50,748 0.95% 617,348,898
2007-12-03 2007-11-29 15.741 39,420,043 -88,221 0.95% 620,495,036
2007-11-30 2007-11-28 15.442 39,508,264 -23,058 0.95% 610,105,587
2007-11-29 2007-11-27 15.770 39,531,322 -89,974 0.95% 623,425,131
2007-11-28 2007-11-26 16.098 39,621,296 +25,148 0.95% 637,837,035
2007-11-27 2007-11-23 15.592 39,596,148 -10,983 0.95% 617,364,884
2007-11-26 2007-11-22 15.472 39,607,131 -50,738 0.95% 612,813,096
2007-11-23 2007-11-21 15.919 39,657,869 -114,298 0.95% 631,332,179
2007-11-22 2007-11-20 16.724 39,772,167 -87,971 0.96% 665,165,033
2007-11-21 2007-11-19 16.396 39,860,138 -88,892 0.96% 653,564,994
2007-11-20 2007-11-16 16.218 39,949,030 -226,085 0.96% 647,876,808
2007-11-19 2007-11-15 16.605 40,175,115 -2,035,938 0.97% 667,113,331
2007-11-16 2007-11-14 17.082 42,211,053 +2,780,968 1.01% 721,054,520
2007-11-15 2007-11-13 16.635 39,430,085 +28,415 0.95% 655,917,484
2007-11-14 2007-11-12 16.426 39,401,670 -7,975 0.95% 647,222,376
2007-11-13 2007-11-09 16.724 39,409,645 +12,076 0.95% 659,102,076
2007-11-12 2007-11-08 16.754 39,397,569 -1,677 0.95% 660,074,622
2007-11-09 2007-11-07 17.768 39,399,246 -49,645 0.95% 700,037,759
2007-11-08 2007-11-06 17.976 39,448,891 -373,343 0.95% 709,152,121
2007-11-07 2007-11-05 17.798 39,822,234 -28,848 0.96% 708,740,493
2007-11-06 2007-11-02 19.169 39,851,082 -12,746 0.96% 763,903,299
2007-11-05 2007-11-01 19.437 39,863,828 -335,774 0.96% 774,843,317
2007-11-02 2007-10-31 18.662 40,199,602 -168,975 0.97% 750,210,921
2007-11-01 2007-10-30 19.109 40,368,577 -175,520 0.97% 771,416,219
2007-10-31 2007-10-29 19.616 40,544,097 -1,264,461 0.97% 795,318,017
2007-10-30 2007-10-26 18.692 41,808,558 -125,790 1.01% 781,483,881
2007-10-29 2007-10-25 18.543 41,934,348 -58,787 1.01% 777,584,464
2007-10-26 2007-10-24 18.632 41,993,135 -291,832 1.01% 782,430,211
2007-10-25 2007-10-23 18.662 42,284,967 -162,687 1.02% 789,128,311
2007-10-24 2007-10-22 17.976 42,447,654 -175,099 1.02% 763,059,318
2007-10-23 2007-10-18 19.348 42,622,753 -833,564 1.02% 824,657,265
2007-10-22 2007-10-17 18.304 43,456,317 -79,164 1.04% 795,442,118
2007-10-18 2007-10-16 18.036 43,535,481 -317,995 1.05% 785,210,353
2007-10-17 2007-10-15 18.483 43,853,476 -169,397 1.05% 810,555,968
2007-10-16 2007-10-12 18.573 44,022,873 -86,543 1.06% 817,624,175
2007-10-15 2007-10-11 19.109 44,109,416 +99,401 1.06% 842,901,123
2007-10-12 2007-10-10 18.603 44,010,015 -1,314,583 1.06% 818,697,382
2007-10-11 2007-10-09 18.304 45,324,598 -249,902 1.09% 829,639,894
2007-10-10 2007-10-08 18.096 45,574,500 -26,835 1.10% 824,703,617
2007-10-09 2007-10-05 17.678 45,601,335 -155,979 1.10% 806,156,845
2007-10-08 2007-10-04 17.440 45,757,314 -66,263 1.10% 798,001,457
2007-10-05 2007-10-03 17.768 45,823,577 -646,935 1.10% 814,183,960
2007-10-04 2007-10-02 18.692 46,470,512 -834,983 1.12% 868,624,938
2007-10-03 2007-09-28 18.006 47,305,495 -443,890 1.14% 851,796,449
2007-10-02 2007-09-27 17.499 47,749,385 -549,392 1.15% 835,589,894
2007-09-28 2007-09-25 17.499 48,298,777 -323,803 1.16% 845,203,974
2007-09-27 2007-09-24 17.649 48,622,580 +48,255 1.17% 858,117,980
2007-09-25 2007-09-21 17.350 48,574,325 -335,103 1.17% 842,785,498
2007-09-24 2007-09-20 17.619 48,909,428 -320,630 1.18% 861,722,356
2007-09-21 2007-09-19 17.499 49,230,058 -385,468 1.18% 861,500,917
2007-09-20 2007-09-18 16.993 49,615,526 -33,543 1.19% 843,101,284
2007-09-18 2007-09-14 17.052 49,649,069 -58,807 1.19% 846,631,520
2007-09-17 2007-09-13 17.052 49,707,876 -133,400 1.19% 847,634,316
2007-09-14 2007-09-12 17.231 49,841,276 -120,422 1.20% 858,824,225
2007-09-13 2007-09-11 17.142 49,961,698 -219,712 1.20% 856,430,903
2007-09-12 2007-09-10 17.529 50,181,410 -99,625 1.21% 879,645,087
2007-09-11 2007-09-07 17.976 50,281,035 -261,642 1.21% 903,875,919
2007-09-10 2007-09-06 17.798 50,542,677 -66,417 1.21% 899,538,731
2007-09-07 2007-09-05 17.470 50,609,094 -233,801 1.22% 884,124,599
2007-09-06 2007-09-04 17.619 50,842,895 -165,035 1.22% 895,787,602
2007-09-05 2007-09-03 17.678 51,007,930 -75,809 1.23% 901,736,581
2007-09-04 2007-08-31 17.857 51,083,739 -183,485 1.23% 912,214,130
2007-09-03 2007-08-30 17.589 51,267,224 -110,024 1.23% 901,735,378
2007-08-31 2007-08-29 17.470 51,377,248 -136,188 1.24% 897,544,002
2007-08-30 2007-08-28 18.215 51,513,436 -351,204 1.24% 938,315,789
2007-08-29 2007-08-27 19.199 51,864,640 -311,287 1.25% 995,736,737
2007-08-28 2007-08-24 17.112 52,175,927 -38,575 1.25% 892,831,207
2007-08-27 2007-08-23 17.261 52,214,502 -319,002 1.26% 901,274,325
2007-08-24 2007-08-22 17.261 52,533,504 -147,593 1.26% 906,780,617
2007-08-23 2007-08-21 17.142 52,681,097 -52,663 1.27% 903,046,159
2007-08-22 2007-08-20 17.172 52,733,760 -239,839 1.27% 905,520,980
2007-08-21 2007-08-17 16.247 52,973,599 -288,812 1.27% 860,683,104
2007-08-20 2007-08-16 16.426 53,262,411 -431,374 1.28% 874,902,617
2007-08-17 2007-08-15 17.023 53,693,785 -397,830 1.29% 914,002,583
2007-08-16 2007-08-14 17.321 54,091,615 -74,467 1.30% 936,900,296
2007-08-15 2007-08-13 17.082 54,166,082 -336,109 1.30% 925,271,830
2007-08-14 2007-08-10 16.933 54,502,191 -167,720 1.31% 922,889,261
2007-08-13 2007-08-09 17.261 54,669,911 -218,035 1.31% 943,657,131
2007-08-10 2007-08-08 17.380 54,887,946 -781,906 1.32% 953,965,852
2007-08-09 2007-08-07 16.873 55,669,852 -218,706 1.34% 939,342,113
2007-08-08 2007-08-06 16.963 55,888,558 -26,500 1.34% 948,030,841
2007-08-07 2007-08-03 17.350 55,915,058 +368,312 1.34% 970,150,383
2007-08-06 2007-08-02 17.410 55,546,746 -223,067 1.34% 967,071,901
2007-08-03 2007-08-01 17.440 55,769,813 -269,357 1.34% 972,618,105
2007-08-02 2007-07-31 18.006 56,039,170 -161,681 1.35% 1,009,057,531
2007-08-01 2007-07-30 17.887 56,200,851 -171,074 1.35% 1,005,267,026
2007-07-31 2007-07-27 17.678 56,371,925 -232,794 1.36% 996,563,219
2007-07-30 2007-07-26 18.096 56,604,719 -333,761 1.36% 1,024,303,426
2007-07-27 2007-07-25 18.155 56,938,480 -523,284 1.37% 1,033,737,943
2007-07-26 2007-07-24 18.096 57,461,764 -296,192 1.38% 1,039,812,276
2007-07-25 2007-07-23 18.185 57,757,956 +152,289 1.39% 1,050,337,680
2007-07-24 2007-07-20 17.887 57,605,667 -618,548 1.38% 1,030,395,030
2007-07-23 2007-07-19 18.573 58,224,215 -544,752 1.40% 1,081,381,621
2007-07-20 2007-07-18 18.543 58,768,967 +213,173 1.41% 1,089,747,138
2007-07-19 2007-07-17 18.543 58,555,794 -309,610 1.41% 1,085,794,292
2007-07-17 2007-07-13 18.483 58,865,404 -909,709 1.42% 1,088,025,600
2007-07-16 2007-07-12 18.453 59,775,113 -401,855 1.44% 1,103,058,004
2007-07-13 2007-07-11 18.692 60,176,968 -729,914 1.45% 1,124,825,461
2007-07-12 2007-07-10 19.020 60,906,882 -588,023 1.46% 1,158,442,124
2007-07-11 2007-07-09 18.364 61,494,905 -8,051 1.48% 1,129,294,316
2007-07-10 2007-07-06 18.006 61,502,956 -645,719 1.48% 1,107,440,045
2007-07-09 2007-07-05 17.947 62,148,675 -360,596 1.49% 1,115,361,529
2007-07-06 2007-07-04 17.887 62,509,271 -670,876 1.50% 1,118,106,005
2007-07-05 2007-07-03 17.887 63,180,147 -1,138,478 1.52% 1,130,105,992
2007-07-04 2007-06-29 17.827 64,318,625 -586,682 1.55% 1,146,635,097
2007-07-03 2007-06-28 17.917 64,905,307 -2,085,085 1.56% 1,162,898,943
2007-06-29 2007-06-27 18.006 66,990,392 -1,103,927 1.61% 1,206,248,408
2007-06-28 2007-06-26 17.857 68,094,319 -574,941 1.64% 1,215,975,987
2007-06-27 2007-06-25 18.006 68,669,260 -582,657 1.65% 1,236,478,591
2007-06-26 2007-06-22 17.738 69,251,917 1.66% 1,228,389,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top