History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 -1
2021-12-14 2021-12-10 5.472 1 -519 0.00% 5
2021-12-02 2021-11-30 5.267 520 -157,094 0.00% 2,739
2021-12-01 2021-11-29 5.330 157,614 -5,088 0.00% 840,106
2021-11-26 2021-11-24 5.424 162,702 -1,908 0.00% 882,575
2021-11-23 2021-11-19 5.440 164,610 -7,632 0.00% 895,513
2021-11-22 2021-11-18 5.456 172,242 +33,073 0.00% 939,740
2021-11-19 2021-11-17 5.472 139,169 +131,536 0.00% 761,485
2021-10-26 2021-10-22 5.566 7,633 -1,039,868 0.00% 42,485
2021-10-25 2021-10-21 5.566 1,047,501 +7,632 0.01% 5,830,383
2021-10-22 2021-10-20 5.503 1,039,869 +25,440 0.01% 5,722,504
2021-10-21 2021-10-19 5.519 1,014,429 +222,602 0.01% 5,598,455
2021-10-05 2021-09-30 5.535 791,827 +192,074 0.01% 4,382,404
2021-09-13 2021-09-09 5.723 599,753 -17,173 0.01% 3,432,521
2021-09-03 2021-09-01 5.692 616,926 +6,360 0.01% 3,511,406
2021-08-20 2021-08-18 5.676 610,566 +26,713 0.01% 3,465,606
2021-08-13 2021-08-11 5.676 583,853 -134,191 0.01% 3,313,982
2021-08-10 2021-08-06 5.503 718,044 +66,781 0.01% 3,951,468
2021-08-09 2021-08-05 5.503 651,263 +66,780 0.01% 3,583,966
2021-08-06 2021-08-04 5.535 584,483 +630 0.01% 3,234,849
2021-07-14 2021-07-12 5.739 583,853 -182 0.01% 3,350,702
2021-06-28 2021-06-24 6.808 584,035 +44,469 0.01% 3,975,873
2021-06-01 2021-05-28 7.216 539,566 -4,113 0.01% 3,893,534
2021-05-31 2021-05-27 7.131 543,679 -12,927 0.01% 3,876,950
2021-05-28 2021-05-26 7.250 556,606 +17,040 0.01% 4,035,442
2021-05-26 2021-05-24 7.131 539,566 -22,916 0.01% 3,847,620
2021-05-25 2021-05-21 7.165 562,482 -27,616 0.01% 4,030,179
2021-05-24 2021-05-20 7.165 590,098 -354,730 0.01% 4,228,047
2021-05-18 2021-05-14 7.148 944,828 +636,348 0.01% 6,753,605
2021-05-17 2021-05-13 7.029 308,480 -230,918 0.00% 2,168,256
2021-05-14 2021-05-12 7.165 539,398 -331,795 0.01% 3,864,782
2021-05-13 2021-05-11 7.097 871,193 +125,742 0.01% 6,182,783
2021-05-12 2021-05-10 7.080 745,451 -70,110 0.01% 5,277,716
2021-05-11 2021-05-07 7.012 815,561 +225,631 0.01% 5,718,568
2021-05-06 2021-05-04 6.859 589,930 -321,660 0.01% 4,046,123
2021-05-05 2021-05-03 6.859 911,590 +321,405 0.01% 6,252,277
2021-05-04 2021-04-30 6.927 590,185 -229,483 0.01% 4,088,050
2021-05-03 2021-04-29 7.148 819,668 -47,323 0.01% 5,858,964
2021-04-30 2021-04-28 6.995 866,991 +90,315 0.01% 6,064,430
2021-04-29 2021-04-27 7.029 776,676 -246,207 0.01% 5,459,131
2021-04-28 2021-04-26 7.080 1,022,883 +385,359 0.01% 7,241,906
2021-04-27 2021-04-23 7.233 637,524 -703,593 0.01% 4,611,254
2021-04-26 2021-04-22 7.114 1,341,117 +672,191 0.02% 9,540,619
2021-04-23 2021-04-21 7.165 668,926 +23,503 0.01% 4,792,849
2021-04-22 2021-04-20 7.301 645,423 +495,329 0.01% 4,712,326
2021-04-21 2021-04-19 7.199 150,094 +51,707 0.00% 1,080,531
2021-04-14 2021-04-12 6.893 98,387 -45,243 0.00% 678,151
2021-04-13 2021-04-09 6.791 143,630 -289 0.00% 975,330
2021-04-09 2021-04-07 6.757 143,919 -230,608 0.00% 972,394
2021-04-08 2021-04-01 6.757 374,527 +140,016 0.00% 2,530,505
2021-04-07 2021-03-31 6.722 234,511 +89,900 0.00% 1,576,500
2021-04-01 2021-03-30 6.808 144,611 +46,418 0.00% 984,453
2021-03-30 2021-03-26 6.637 98,193 +98,126 0.00% 651,747
2021-03-29 2021-03-25 6.518 67 -27,616 0.00% 437
2021-03-26 2021-03-24 6.535 27,683 +27,616 0.00% 180,916
2021-03-23 2021-03-19 6.518 67 -35,255 0.00% 437
2021-03-17 2021-03-15 6.603 35,322 +35,255 0.00% 233,244
2021-03-11 2021-03-09 6.365 67 +66 0.00% 426
2021-03-01 2021-02-25 6.467 1 -5,875 0.00% 6
2021-02-26 2021-02-24 6.263 5,876 -5,876 0.00% 36,801
2021-02-25 2021-02-23 6.365 11,752 +11,751 0.00% 74,803
2021-02-22 2021-02-18 6.246 1 -96,494 0.00% 6
2021-02-19 2021-02-17 6.416 96,495 -41,718 0.00% 619,127
2021-02-18 2021-02-16 6.331 138,213 +41,718 0.00% 875,035
2021-02-17 2021-02-11 6.195 96,495 -55,233 0.00% 597,778
2021-02-16 2021-02-09 6.042 151,728 +34,212 0.00% 916,701
2021-02-05 2021-02-03 5.991 117,516 +61,108 0.00% 704,001
2021-02-04 2021-02-02 5.957 56,408 +54,645 0.00% 336,002
2021-02-03 2021-02-01 5.974 1,763 -1,175 0.00% 10,532
2021-02-01 2021-01-28 6.059 2,938 +2,937 0.00% 17,801
2021-01-25 2021-01-21 6.161 1 -168 0.00% 6
2021-01-22 2021-01-20 6.127 169 -587 0.00% 1,035
2021-01-21 2021-01-19 6.178 756 +587 0.00% 4,670
2021-01-11 2021-01-07 5.718 169 +1 0.00% 966
2021-01-08 2021-01-06 5.650 168 -544,387 0.00% 949
2021-01-07 2021-01-05 5.565 544,555 +69,335 0.01% 3,030,561
2021-01-06 2021-01-04 5.565 475,220 +183,912 0.01% 2,644,698
2021-01-05 2020-12-31 5.599 291,308 +247,976 0.00% 1,631,105
2021-01-04 2020-12-29 5.565 43,332 +26,292 0.00% 241,152
2020-12-30 2020-12-28 5.582 17,040 +17,039 0.00% 95,121
2020-12-14 2020-12-10 5.565 1 -294,965 0.00% 6
2020-12-11 2020-12-09 5.667 294,966 -79,323 0.00% 1,671,667
2020-12-10 2020-12-08 5.599 374,289 +80,499 0.00% 2,095,736
2020-12-09 2020-12-07 5.735 293,790 +293,789 0.00% 1,685,002
2020-12-08 2020-12-04 5.855 1 -1,762 0.00% 6
2020-12-04 2020-12-02 5.872 1,763 -8,151 0.00% 10,352
2020-12-03 2020-12-01 5.940 9,914 -8,814 0.00% 58,885
2020-12-02 2020-11-30 5.701 18,728 -119,865 0.00% 106,775
2020-12-01 2020-11-27 5.872 138,593 +68,746 0.00% 813,756
2020-11-27 2020-11-25 5.667 69,847 +29,966 0.00% 395,845
2020-11-26 2020-11-24 5.565 39,881 +39,880 0.00% 221,946
2020-11-17 2020-11-13 5.667 1 -737 0.00% 6
2020-11-10 2020-11-06 5.667 738 +588 0.00% 4,182
2020-11-05 2020-11-03 5.633 150 -254,861 0.00% 845
2020-11-04 2020-11-02 5.565 255,011 +46,419 0.00% 1,419,189
2020-11-03 2020-10-30 5.361 208,592 +208,591 0.00% 1,118,257
2020-11-02 2020-10-29 5.514 1 -391,915 0.00% 6
2020-10-30 2020-10-28 5.497 391,916 +276,162 0.00% 2,154,414
2020-10-29 2020-10-27 5.633 115,754 +54,058 0.00% 652,075
2020-10-28 2020-10-23 5.855 61,696 +32,316 0.00% 361,201
2020-10-27 2020-10-22 5.718 29,380 +29,379 0.00% 168,006
2020-10-22 2020-10-20 5.667 1 -587 0.00% 6
2020-10-21 2020-10-19 5.701 588 +587 0.00% 3,352
2020-10-20 2020-10-16 5.599 1 -223,280 0.00% 6
2020-10-14 2020-10-09 5.055 223,281 +84,024 0.00% 1,128,605
2020-10-12 2020-10-08 5.055 139,257 +139,256 0.00% 703,894
2020-10-09 2020-10-07 5.038 1 -494,154 0.00% 5
2020-10-08 2020-10-06 5.089 494,155 +144,545 0.01% 2,514,595
2020-10-07 2020-10-05 5.089 349,610 +349,609 0.00% 1,779,052
2020-10-06 2020-09-30 5.089 1 -82,261 0.00% 5
2020-10-05 2020-09-29 5.055 82,262 +61,109 0.00% 415,805
2020-09-29 2020-09-25 5.072 21,153 +1,175 0.00% 107,281
2020-09-23 2020-09-21 5.327 19,978 +19,977 0.00% 106,422
2020-09-01 2020-08-28 5.667 1 -2,323 0.00% 6
2020-08-31 2020-08-27 5.701 2,324 -218,580 0.00% 13,250
2020-08-28 2020-08-26 5.752 220,904 -111,052 0.00% 1,270,732
2020-08-25 2020-08-21 5.786 331,956 +35,254 0.00% 1,920,848
2020-08-14 2020-08-12 5.855 296,702 +1,176 0.00% 1,737,051
2020-08-13 2020-08-11 5.820 295,526 +53,469 0.00% 1,720,107
2020-08-12 2020-08-10 5.803 242,057 +1,175 0.00% 1,404,771
2020-08-07 2020-08-05 5.786 240,882 +217,992 0.00% 1,393,853
2020-08-05 2020-08-03 5.786 22,890 +4,701 0.00% 132,452
2020-08-04 2020-07-31 5.752 18,189 +1,763 0.00% 104,631
2020-08-03 2020-07-30 5.769 16,426 -26 0.00% 94,769
2020-07-31 2020-07-29 5.803 16,452 +587 0.00% 95,479
2020-07-30 2020-07-28 5.752 15,865 -2,938 0.00% 91,262
2020-07-29 2020-07-27 5.769 18,803 +17,628 0.00% 108,483
2020-07-24 2020-07-22 5.923 1,175 +1,175 0.00% 6,959
2020-07-16 2020-07-14 6.127 0 -152,771
2020-07-14 2020-07-10 6.212 152,771 +152,771 0.00% 949,003
2020-07-09 2020-07-07 6.433 0 -588
2020-07-08 2020-07-06 6.688 588 +588 0.00% 3,933
2020-06-30 2020-06-26 5.735 0 -47,594
2020-06-26 2020-06-23 5.838 47,594 +44,069 0.00% 277,830
2020-06-24 2020-06-22 5.838 3,525 +1,762 0.00% 20,577
2020-06-23 2020-06-19 5.889 1,763 +1,763 0.00% 10,382
2020-06-05 2020-06-03 5.923 0 -168,635
2020-06-04 2020-06-02 5.872 168,635 +168,635 0.00% 990,149
2020-05-29 2020-05-27 5.718 0 -347,259
2020-05-28 2020-05-26 5.735 347,259 +285,563 0.00% 1,991,668
2020-05-22 2020-05-20 6.793 61,696 +4,354 0.00% 419,126
2020-05-21 2020-05-19 6.830 57,342 +33,313 0.00% 391,648
2020-05-19 2020-05-15 6.720 24,029 +24,029 0.00% 161,479
2020-04-29 2020-04-27 6.812 0 -32,836
2020-04-28 2020-04-24 6.555 32,836 +4,915 0.00% 215,252
2020-04-27 2020-04-23 6.555 27,921 +546 0.00% 183,032
2020-04-24 2020-04-22 6.629 27,375 +27,306 0.00% 181,458
2020-04-22 2020-04-20 6.720 69 -170,935 0.00% 464
2020-04-21 2020-04-17 6.793 171,004 +170,935 0.00% 1,161,700
2020-04-20 2020-04-16 6.738 69 -13,642 0.00% 465
2020-04-17 2020-04-15 6.848 13,711 -259,417 0.00% 93,898
2020-04-16 2020-04-14 6.922 273,128 +133,799 0.00% 1,890,479
2020-04-15 2020-04-09 6.903 139,329 +39,320 0.00% 961,826
2020-04-14 2020-04-08 6.867 100,009 -450,329 0.00% 686,727
2020-04-09 2020-04-07 6.995 550,338 -1,092 0.01% 3,849,520
2020-04-07 2020-04-03 6.775 551,430 +1,639 0.01% 3,735,991
2020-04-06 2020-04-02 6.830 549,791 +1,638 0.01% 3,755,089
2020-04-03 2020-04-01 6.775 548,153 +22,937 0.01% 3,713,789
2020-04-02 2020-03-31 7.013 525,216 +109,223 0.01% 3,683,413
2020-04-01 2020-03-30 6.885 415,993 -10,853 0.01% 2,864,096
2020-03-31 2020-03-27 6.940 426,846 +18,568 0.01% 2,962,267
2020-03-30 2020-03-26 6.848 408,278 +46,420 0.01% 2,796,027
2020-03-27 2020-03-25 6.885 361,858 -244,333 0.00% 2,491,379
2020-03-26 2020-03-24 6.793 606,191 -8,738 0.01% 4,118,102
2020-03-25 2020-03-23 6.537 614,929 +11,469 0.01% 4,019,823
2020-03-24 2020-03-20 6.757 603,460 +98,301 0.01% 4,077,450
2020-03-23 2020-03-19 6.336 505,159 -1,092 0.01% 3,200,501
2020-03-20 2020-03-18 6.574 506,251 +103,216 0.01% 3,327,929
2020-03-19 2020-03-17 6.775 403,035 +96,663 0.00% 2,730,601
2020-03-17 2020-03-13 7.031 306,372 -1,638 0.00% 2,154,240
2020-03-16 2020-03-12 7.031 308,010 -17,476 0.00% 2,165,757
2020-03-12 2020-03-10 7.306 325,486 +1,092 0.00% 2,378,039
2020-02-27 2020-02-25 7.526 324,394 -90,437 0.00% 2,441,341
2020-02-26 2020-02-24 7.581 414,831 -1,638 0.01% 3,144,744
2020-02-24 2020-02-20 7.727 416,469 +22,937 0.01% 3,218,169
2020-02-21 2020-02-19 7.709 393,532 +69,138 0.00% 3,033,723
2020-02-07 2020-02-05 7.617 324,394 -134,854 0.00% 2,471,041
2020-02-06 2020-02-04 7.562 459,248 +34,554 0.01% 3,473,050
2020-02-05 2020-02-03 7.453 424,694 +50,603 0.01% 3,165,077
2020-02-04 2020-01-31 7.471 374,091 -77,548 0.00% 2,794,803
2020-02-03 2020-01-30 7.544 451,639 +258,277 0.01% 3,407,237
2020-01-31 2020-01-29 7.691 193,362 -573,096 0.00% 1,487,079
2020-01-30 2020-01-24 8.020 766,458 +665,221 0.01% 6,147,184
2020-01-29 2020-01-22 8.240 101,237 -290,435 0.00% 834,191
2020-01-23 2020-01-21 8.148 391,672 -126,703 0.00% 3,191,511
2020-01-22 2020-01-20 8.295 518,375 -19,660 0.01% 4,299,877
2020-01-21 2020-01-17 8.386 538,035 +123,532 0.01% 4,512,215
2020-01-20 2020-01-16 8.350 414,503 -24,576 0.01% 3,461,037
2020-01-17 2020-01-15 8.368 439,079 +45,874 0.01% 3,674,283
2020-01-16 2020-01-14 8.368 393,205 +45,328 0.00% 3,290,402
2020-01-15 2020-01-13 8.423 347,877 -73,726 0.00% 2,930,200
2020-01-10 2020-01-08 8.240 421,603 +1,638 0.01% 3,474,001
2020-01-09 2020-01-07 8.515 419,965 -54,065 0.01% 3,575,854
2020-01-08 2020-01-06 8.515 474,030 -448,363 0.01% 4,036,199
2020-01-07 2020-01-03 8.606 922,393 +469,661 0.01% 7,938,302
2020-01-06 2020-01-02 8.661 452,732 +128,338 0.01% 3,921,174
2020-01-03 2019-12-31 8.551 324,394 -63,896 0.00% 2,773,981
2019-12-30 2019-12-24 8.588 388,290 +63,896 0.00% 3,334,593
2019-12-23 2019-12-19 8.606 324,394 -86,833 0.00% 2,791,801
2019-12-20 2019-12-18 8.716 411,227 +27,310 0.01% 3,584,283
2019-12-19 2019-12-17 8.625 383,917 +59,523 0.00% 3,311,098
2019-12-13 2019-12-11 8.075 324,394 -64,166 0.00% 2,619,541
2019-12-12 2019-12-10 7.929 388,560 -163,278 0.00% 3,080,773
2019-12-11 2019-12-09 7.910 551,838 -892,302 0.01% 4,365,250
2019-12-10 2019-12-06 7.947 1,444,140 +13,107 0.02% 11,476,588
2019-12-09 2019-12-05 7.910 1,431,033 +971,543 0.02% 11,320,019
2019-12-06 2019-12-04 7.855 459,490 -34,405 0.01% 3,609,500
2019-12-05 2019-12-03 7.910 493,895 +69,357 0.01% 3,906,898
2019-12-04 2019-12-02 7.874 424,538 -109,496 0.01% 3,342,711
2019-12-03 2019-11-29 7.837 534,034 -4,369 0.01% 4,185,298
2019-12-02 2019-11-28 8.057 538,403 +31,129 0.01% 4,337,844
2019-11-29 2019-11-27 8.130 507,274 +45,328 0.01% 4,124,196
2019-11-28 2019-11-26 8.093 461,946 -79,187 0.01% 3,738,757
2019-11-27 2019-11-25 8.130 541,133 -546 0.01% 4,399,474
2019-11-26 2019-11-22 8.112 541,679 +43,126 0.01% 4,393,994
2019-11-25 2019-11-21 8.057 498,553 +97,400 0.01% 4,016,777
2019-11-22 2019-11-20 8.148 401,153 -176,709 0.00% 3,268,766
2019-11-21 2019-11-19 8.313 577,862 +23,129 0.01% 4,803,898
2019-11-19 2019-11-15 8.350 554,733 +138,013 0.01% 4,631,936
2019-11-18 2019-11-14 8.332 416,720 -13,653 0.01% 3,471,918
2019-11-15 2019-11-13 8.350 430,373 +16,405 0.01% 3,593,549
2019-11-14 2019-11-12 8.515 413,968 +42,051 0.01% 3,524,792
2019-11-13 2019-11-11 8.460 371,917 -546 0.00% 3,146,312
2019-11-12 2019-11-08 8.679 372,463 -546 0.00% 3,232,773
2019-11-11 2019-11-07 8.734 373,009 -48,604 0.00% 3,258,003
2019-11-08 2019-11-06 8.606 421,613 -525,340 0.01% 3,628,487
2019-11-07 2019-11-05 8.625 946,953 +537,380 0.01% 8,167,010
2019-11-06 2019-11-04 8.515 409,573 +16 0.01% 3,487,370
2019-11-05 2019-11-01 8.386 409,557 -63,993 0.01% 3,434,738
2019-11-04 2019-10-31 8.332 473,550 +126,145 0.01% 3,945,400
2019-11-01 2019-10-30 8.295 347,405 +25,741 0.00% 2,881,695
2019-10-31 2019-10-29 8.423 321,664 -476 0.00% 2,709,406
2019-10-30 2019-10-28 8.478 322,140 -144,999 0.00% 2,731,111
2019-10-29 2019-10-25 8.332 467,139 +207 0.01% 3,891,986
2019-10-28 2019-10-24 8.405 466,932 -7,095 0.01% 3,924,461
2019-10-25 2019-10-23 8.313 474,027 +111,681 0.01% 3,940,694
2019-10-24 2019-10-22 8.350 362,346 +268 0.00% 3,025,534
2019-10-23 2019-10-21 8.277 362,078 +40,414 0.00% 2,996,776
2019-10-10 2019-10-08 7.691 321,664 -45,329 0.00% 2,473,805
2019-10-08 2019-10-03 7.599 366,993 -1,092 0.00% 2,788,814
2019-10-04 2019-10-02 7.636 368,085 +1,638 0.00% 2,810,593
2019-10-03 2019-09-30 7.654 366,447 +39,868 0.00% 2,804,795
2019-10-02 2019-09-27 7.691 326,579 -85,743 0.00% 2,511,605
2019-09-30 2019-09-26 7.727 412,322 -89,553 0.01% 3,186,124
2019-09-27 2019-09-25 7.654 501,875 +28,950 0.01% 3,841,365
2019-09-26 2019-09-24 7.691 472,925 -166,366 0.01% 3,637,101
2019-09-25 2019-09-23 7.691 639,291 +11,058 0.01% 4,916,563
2019-09-24 2019-09-20 7.782 628,233 -1,106,184 0.01% 4,889,038
2019-09-23 2019-09-19 7.727 1,734,417 -4,227,872 0.02% 13,402,312
2019-09-20 2019-09-18 7.782 5,962,289 +3,083,763 0.07% 46,399,756
2019-09-19 2019-09-17 7.855 2,878,526 +2,149,000 0.04% 22,612,116
2019-09-18 2019-09-16 7.965 729,526 -1,275,325 0.01% 5,810,905
2019-09-17 2019-09-13 8.057 2,004,851 +171,602 0.02% 16,152,826
2019-09-16 2019-09-12 8.020 1,833,249 -502,975 0.02% 14,703,114
2019-09-13 2019-09-11 7.984 2,336,224 -177,900 0.03% 18,651,541
2019-09-12 2019-09-10 7.801 2,514,124 +277,840 0.03% 19,611,465
2019-09-11 2019-09-09 7.691 2,236,284 -22,937 0.03% 17,198,477
2019-09-10 2019-09-06 7.709 2,259,221 -381,736 0.03% 17,416,246
2019-09-09 2019-09-05 7.709 2,640,957 +1,993,329 0.03% 20,359,034
2019-09-06 2019-09-04 7.672 647,628 -739,989 0.01% 4,968,821
2019-09-05 2019-09-03 7.471 1,387,617 +1,064,861 0.02% 10,366,771
2019-09-03 2019-08-30 7.508 322,756 +1,092 0.00% 2,423,103
2019-08-30 2019-08-28 7.379 321,664 -12,561 0.00% 2,373,675
2019-08-29 2019-08-27 7.306 334,225 -546 0.00% 2,441,887
2019-08-28 2019-08-26 7.233 334,771 -110,862 0.00% 2,421,356
2019-08-27 2019-08-23 7.379 445,633 +109,770 0.01% 3,288,487
2019-08-26 2019-08-22 7.379 335,863 +6,415 0.00% 2,478,455
2019-08-23 2019-08-21 7.434 329,448 -13,107 0.00% 2,449,214
2019-08-22 2019-08-20 7.471 342,555 +1,777 0.00% 2,559,200
2019-08-21 2019-08-19 7.453 340,778 +13,107 0.00% 2,539,684
2019-08-20 2019-08-16 7.416 327,671 +6,007 0.00% 2,430,003
2019-08-14 2019-08-12 7.453 321,664 -546 0.00% 2,397,235
2019-08-13 2019-08-09 7.471 322,210 -546 0.00% 2,407,204
2019-08-12 2019-08-08 7.508 322,756 -212,807 0.00% 2,423,103
2019-08-09 2019-08-07 7.471 535,563 -3,277 0.01% 4,001,147
2019-08-08 2019-08-06 7.453 538,840 -363,168 0.01% 4,015,762
2019-08-07 2019-08-05 7.672 902,008 +352,385 0.01% 6,920,511
2019-08-06 2019-08-02 7.837 549,623 +4,915 0.01% 4,307,472
2019-08-05 2019-08-01 8.039 544,708 +32,767 0.01% 4,378,668
2019-08-02 2019-07-31 7.984 511,941 -160,906 0.01% 4,087,146
2019-08-01 2019-07-30 8.075 672,847 +240,179 0.01% 5,433,362
2019-07-31 2019-07-29 8.093 432,668 -185 0.01% 3,501,796
2019-07-30 2019-07-26 8.185 432,853 +2,185 0.01% 3,542,923
2019-07-29 2019-07-25 8.203 430,668 +185 0.01% 3,532,925
2019-07-25 2019-07-23 8.167 430,483 -544,480 0.01% 3,515,642
2019-07-24 2019-07-22 8.130 974,963 -677,732 0.01% 7,926,562
2019-07-23 2019-07-19 8.240 1,652,695 -13,197,480 0.02% 13,618,177
2019-07-22 2019-07-18 8.185 14,850,175 +11,752,453 0.18% 121,549,407
2019-07-19 2019-07-17 8.167 3,097,722 +1,092 0.04% 25,298,283
2019-07-18 2019-07-16 8.130 3,096,630 +110,579 0.04% 25,175,960
2019-07-17 2019-07-15 8.130 2,986,051 -3,999,260 0.04% 24,276,940
2019-07-16 2019-07-12 8.148 6,985,311 -16,974,085 0.09% 56,919,294
2019-07-15 2019-07-11 8.148 23,959,396 +19,431,413 0.29% 195,231,380
2019-07-12 2019-07-10 8.057 4,527,983 +574,516 0.06% 36,481,376
2019-07-11 2019-07-09 8.002 3,953,467 -52,886 0.05% 31,635,398
2019-07-10 2019-07-08 8.039 4,006,353 +53,411 0.05% 32,205,310
2019-07-09 2019-07-05 8.130 3,952,942 +3,375,557 0.05% 32,137,875
2019-07-08 2019-07-04 8.203 577,385 -3,429,077 0.01% 4,736,497
2019-07-05 2019-07-03 8.222 4,006,462 -51,335 0.05% 32,939,812
2019-07-04 2019-07-02 8.240 4,057,797 -21,727 0.05% 33,436,174
2019-07-03 2019-06-28 8.148 4,079,524 -381,308 0.05% 33,241,702
2019-07-02 2019-06-27 8.148 4,460,832 -1,787,443 0.05% 36,348,762
2019-06-28 2019-06-26 8.057 6,248,275 +2,076,885 0.08% 50,341,547
2019-06-27 2019-06-25 8.057 4,171,390 +12,015 0.05% 33,608,352
2019-06-26 2019-06-24 8.167 4,159,375 -780,403 0.05% 33,968,525
2019-06-25 2019-06-21 8.093 4,939,778 +768,973 0.06% 39,980,061
2019-06-24 2019-06-20 8.222 4,170,805 +55,312 0.05% 34,290,986
2019-06-21 2019-06-19 8.093 4,115,493 -80,603 0.05% 33,308,715
2019-06-20 2019-06-18 8.002 4,196,096 -1,768,744 0.05% 33,576,900
2019-06-19 2019-06-17 7.965 5,964,840 +2,086,672 0.07% 47,511,835
2019-06-18 2019-06-14 7.929 3,878,168 -152,913 0.05% 30,748,806
2019-06-17 2019-06-13 8.039 4,031,081 +247,761 0.05% 32,404,087
2019-06-14 2019-06-12 8.020 3,783,320 -163,117 0.05% 30,343,169
2019-06-13 2019-06-11 8.130 3,946,437 +162,552 0.05% 32,084,989
2019-06-12 2019-06-10 8.075 3,783,885 -61,432 0.05% 30,555,561
2019-06-11 2019-06-06 7.965 3,845,317 +700,285 0.05% 30,629,165
2019-06-10 2019-06-05 7.984 3,145,032 -819,488 0.04% 25,108,762
2019-06-06 2019-06-04 7.984 3,964,520 +244,770 0.05% 31,651,249
2019-06-05 2019-06-03 8.020 3,719,750 -7,646 0.05% 29,833,322
2019-06-04 2019-05-31 8.148 3,727,396 +2,872,550 0.05% 30,372,413
2019-06-03 2019-05-30 8.057 854,846 -7,474,456 0.01% 6,887,384
2019-05-31 2019-05-29 7.984 8,329,302 -2,676,185 0.10% 66,498,040
2019-05-30 2019-05-28 8.039 11,005,487 +164,504 0.14% 88,468,270
2019-05-28 2019-05-24 9.005 10,840,983 +3,355,381 0.13% 97,626,056
2019-05-27 2019-05-23 8.986 7,485,602 +327,185 0.10% 67,264,640
2019-05-24 2019-05-22 9.083 7,158,417 -60,284 0.09% 65,019,249
2019-05-23 2019-05-21 9.161 7,218,701 +56,678 0.09% 66,127,203
2019-05-22 2019-05-20 9.064 7,162,023 -1,546 0.09% 64,913,002
2019-05-21 2019-05-17 9.044 7,163,569 +2,276,682 0.09% 64,787,984
2019-05-20 2019-05-16 9.025 4,886,887 -2,424,630 0.06% 44,102,616
2019-05-17 2019-05-15 9.064 7,311,517 -368,175 0.10% 66,267,941
2019-05-16 2019-05-14 9.044 7,679,692 -16,247 0.10% 69,455,848
2019-05-15 2019-05-10 9.141 7,695,939 -195,380 0.10% 70,349,599
2019-05-14 2019-05-09 9.199 7,891,319 +19,699 0.10% 72,595,056
2019-05-10 2019-05-08 9.335 7,871,620 -3,004 0.10% 73,483,240
2019-05-09 2019-05-07 9.490 7,874,624 -159,811 0.10% 74,733,924
2019-05-08 2019-05-06 9.471 8,034,435 +30,503 0.10% 76,094,675
2019-05-07 2019-05-03 9.743 8,003,932 -4,638 0.10% 77,980,535
2019-05-06 2019-05-02 9.723 8,008,570 +209,193 0.10% 77,870,292
2019-05-03 2019-04-30 9.762 7,799,377 -6,183 0.10% 76,138,970
2019-05-02 2019-04-29 9.782 7,805,560 -378,711 0.10% 76,350,820
2019-04-30 2019-04-26 9.665 8,184,271 -140,664 0.11% 79,102,179
2019-04-29 2019-04-25 9.665 8,324,935 +415,294 0.11% 80,461,717
2019-04-25 2019-04-23 9.840 7,909,641 -7,214 0.10% 77,829,427
2019-04-24 2019-04-18 9.976 7,916,855 -6,595 0.10% 78,975,960
2019-04-23 2019-04-17 10.014 7,923,450 +40,705 0.10% 79,349,305
2019-04-18 2019-04-16 9.937 7,882,745 -834,814 0.10% 78,329,714
2019-04-17 2019-04-15 9.723 8,717,559 +8,026,938 0.11% 84,764,055
2019-04-16 2019-04-12 9.704 690,621 +28,338 0.01% 6,701,760
2019-04-15 2019-04-11 9.723 662,283 +64,139 0.01% 6,439,623
2019-04-12 2019-04-10 9.820 598,144 -8,550 0.01% 5,874,019
2019-04-11 2019-04-09 9.917 606,694 +80,879 0.01% 6,016,857
2019-04-10 2019-04-08 9.956 525,815 -44,811 0.01% 5,235,154
2019-04-09 2019-04-04 9.898 570,626 -28,854 0.01% 5,648,080
2019-04-08 2019-04-03 9.859 599,480 -326,079 0.01% 5,910,409
2019-04-04 2019-04-02 9.859 925,559 +527,233 0.01% 9,125,295
2019-04-03 2019-04-01 9.859 398,326 -196,445 0.01% 3,927,186
2019-04-02 2019-03-29 9.704 594,771 -77,946 0.01% 5,771,635
2019-04-01 2019-03-28 9.723 672,717 +261,548 0.01% 6,541,077
2019-03-29 2019-03-27 9.762 411,169 +15,989 0.01% 4,013,908
2019-03-28 2019-03-26 9.879 395,180 -8,244 0.01% 3,903,838
2019-03-27 2019-03-25 9.898 403,424 +23,269 0.01% 3,993,108
2019-03-26 2019-03-22 10.092 380,155 +71,002 0.00% 3,836,570
2019-03-25 2019-03-21 10.150 309,153 -334,944 0.00% 3,138,010
2019-03-22 2019-03-20 10.189 644,097 -833,444 0.01% 6,562,808
2019-03-21 2019-03-19 10.306 1,477,541 -996,226 0.02% 15,226,958
2019-03-20 2019-03-18 10.267 2,473,767 +1,626,740 0.03% 25,397,652
2019-03-19 2019-03-15 10.209 847,027 +83,003 0.01% 8,646,933
2019-03-18 2019-03-14 10.209 764,024 -304,515 0.01% 7,799,591
2019-03-15 2019-03-13 10.189 1,068,539 +210,973 0.01% 10,887,515
2019-03-14 2019-03-12 10.209 857,566 -632,322 0.01% 8,754,521
2019-03-13 2019-03-11 10.092 1,489,888 +16,262 0.02% 15,036,130
2019-03-12 2019-03-08 9.937 1,473,626 -476,609 0.02% 14,643,212
2019-03-11 2019-03-07 10.247 1,950,235 +1,639,021 0.03% 19,984,808
2019-03-07 2019-03-05 10.306 311,214 -154,231 0.00% 3,207,250
2019-03-06 2019-03-04 10.325 465,445 -803,256 0.01% 4,805,727
2019-03-05 2019-03-01 10.092 1,268,701 +35,729 0.02% 12,803,884
2019-03-04 2019-02-28 9.898 1,232,972 -2,098,385 0.02% 12,204,008
2019-03-01 2019-02-27 9.976 3,331,357 -538,331 0.04% 33,232,529
2019-02-28 2019-02-26 10.014 3,869,688 -213,581 0.05% 38,752,949
2019-02-27 2019-02-25 10.247 4,083,269 +35,519 0.05% 41,842,827
2019-02-26 2019-02-22 9.801 4,047,750 +114,902 0.05% 39,672,006
2019-02-25 2019-02-21 9.685 3,932,848 -108,317 0.05% 38,087,881
2019-02-22 2019-02-20 9.723 4,041,165 -55,750 0.05% 39,293,744
2019-02-21 2019-02-19 9.607 4,096,915 +221,559 0.05% 39,358,746
2019-02-20 2019-02-18 9.646 3,875,356 -148,393 0.05% 37,380,671
2019-02-19 2019-02-15 9.529 4,023,749 -12,881 0.05% 38,343,475
2019-02-18 2019-02-14 9.665 4,036,630 -21,636 0.05% 39,014,621
2019-02-15 2019-02-13 9.723 4,058,266 +144,237 0.05% 39,460,023
2019-02-14 2019-02-12 9.665 3,914,029 -1,633,840 0.05% 37,829,664
2019-02-12 2019-02-08 9.782 5,547,869 -500 0.07% 54,267,003
2019-02-11 2019-02-04 9.820 5,548,369 +416,888 0.07% 54,487,258
2019-02-08 2019-01-31 9.859 5,131,481 +692,501 0.07% 50,592,430
2019-02-01 2019-01-30 9.723 4,438,980 -6,227,576 0.06% 43,161,846
2019-01-31 2019-01-29 9.665 10,666,556 +522,261 0.14% 103,093,827
2019-01-30 2019-01-28 9.626 10,144,295 +17,519 0.13% 97,652,339
2019-01-29 2019-01-25 9.568 10,126,776 +1,594,709 0.13% 96,894,076
2019-01-28 2019-01-24 9.549 8,532,067 -17,003 0.11% 81,470,140
2019-01-25 2019-01-23 9.413 8,549,070 -176,217 0.11% 80,471,058
2019-01-24 2019-01-22 9.490 8,725,287 -47,403 0.11% 82,807,120
2019-01-23 2019-01-21 9.529 8,772,690 +47,403 0.11% 83,597,517
2019-01-22 2019-01-18 9.452 8,725,287 -19,579 0.11% 82,468,441
2019-01-21 2019-01-17 9.413 8,744,866 +19,579 0.11% 82,314,055
2019-01-17 2019-01-15 9.258 8,725,287 +680,423 0.11% 80,775,044
2019-01-16 2019-01-14 9.161 8,044,864 -163,851 0.10% 73,695,303
2019-01-15 2019-01-11 9.277 8,208,715 -687,373 0.11% 76,152,151
2019-01-14 2019-01-10 9.180 8,896,088 -132,935 0.12% 81,665,629
2019-01-11 2019-01-09 9.238 9,029,023 -245,261 0.12% 83,411,669
2019-01-10 2019-01-08 9.083 9,274,284 +99,467 0.12% 84,237,476
2019-01-09 2019-01-07 9.122 9,174,817 -24,503 0.12% 83,690,155
2019-01-08 2019-01-04 9.025 9,199,320 -25,763 0.12% 83,020,966
2019-01-07 2019-01-03 8.947 9,225,083 +25,763 0.12% 82,537,310
2019-01-03 2018-12-31 9.238 9,199,320 -515 0.12% 84,984,902
2019-01-02 2018-12-27 9.122 9,199,835 -515 0.12% 83,918,362
2018-12-28 2018-12-24 9.044 9,200,350 -32,992 0.12% 83,208,821
2018-12-27 2018-12-20 9.161 9,233,342 +5,009,683 0.12% 84,582,403
2018-12-21 2018-12-19 9.296 4,223,659 +2,576 0.06% 39,264,807
2018-12-20 2018-12-18 9.277 4,221,083 -44,319 0.06% 39,158,937
2018-12-19 2018-12-17 9.355 4,265,402 -16,489 0.06% 39,901,214
2018-12-18 2018-12-14 9.296 4,281,891 +69,560 0.06% 39,806,154
2018-12-17 2018-12-13 9.374 4,212,331 +1,030 0.05% 39,486,507
2018-12-14 2018-12-12 9.296 4,211,301 +3,552,806 0.05% 39,149,922
2018-12-13 2018-12-11 9.199 658,495 -39,674 0.01% 6,057,730
2018-12-12 2018-12-10 9.219 698,169 -21,641 0.01% 6,436,255
2018-12-11 2018-12-07 9.199 719,810 -253,631 0.01% 6,621,789
2018-12-10 2018-12-06 9.374 973,441 -544,623 0.01% 9,125,063
2018-12-07 2018-12-05 9.646 1,518,064 -15,299,771 0.02% 14,642,849
2018-12-06 2018-12-04 9.723 16,817,835 +8,443,696 0.22% 163,526,038
2018-12-05 2018-12-03 9.704 8,374,139 +1,994,786 0.11% 81,262,330
2018-12-04 2018-11-30 9.626 6,379,353 +5,223,771 0.08% 61,409,762
2018-12-03 2018-11-29 9.704 1,155,582 +50,472 0.02% 11,213,724
2018-11-30 2018-11-28 9.723 1,105,110 +7,728 0.01% 10,745,394
2018-11-29 2018-11-27 9.704 1,097,382 +128,298 0.01% 10,648,954
2018-11-28 2018-11-26 9.704 969,084 +169,519 0.01% 9,403,955
2018-11-27 2018-11-23 9.646 799,565 +10,305 0.01% 7,712,395
2018-11-26 2018-11-22 9.704 789,260 -3,090 0.01% 7,658,949
2018-11-23 2018-11-21 9.743 792,350 +32,255 0.01% 7,719,690
2018-11-22 2018-11-20 9.743 760,095 -415,809 0.01% 7,405,437
2018-11-21 2018-11-19 9.782 1,175,904 +467,850 0.02% 11,502,216
2018-11-20 2018-11-16 9.626 708,054 -30,915 0.01% 6,815,962
2018-11-19 2018-11-15 9.568 738,969 -565,749 0.01% 7,070,534
2018-11-16 2018-11-14 9.490 1,304,718 +276,478 0.02% 12,382,394
2018-11-15 2018-11-13 9.413 1,028,240 -40,190 0.01% 9,678,662
2018-11-14 2018-11-12 9.452 1,068,430 +139,634 0.01% 10,098,436
2018-11-13 2018-11-09 9.413 928,796 -892,278 0.01% 8,742,611
2018-11-12 2018-11-08 9.685 1,821,074 +8,760 0.02% 17,636,290
2018-11-09 2018-11-07 9.723 1,812,314 +318,426 0.02% 17,621,800
2018-11-08 2018-11-06 9.704 1,493,888 +467,352 0.02% 14,496,633
2018-11-07 2018-11-05 9.685 1,026,536 +113,355 0.01% 9,941,544
2018-11-06 2018-11-02 9.665 913,181 +14,428 0.01% 8,826,028
2018-11-05 2018-11-01 9.490 898,753 -463,512 0.01% 8,529,593
2018-11-02 2018-10-31 9.413 1,362,265 +542,046 0.02% 12,822,787
2018-11-01 2018-10-30 9.335 820,219 -204,427 0.01% 7,656,918
2018-10-31 2018-10-29 9.393 1,024,646 +244,745 0.01% 9,624,946
2018-10-30 2018-10-26 9.355 779,901 -301,300 0.01% 7,295,677
2018-10-29 2018-10-25 9.432 1,081,201 +143,241 0.01% 10,198,160
2018-10-26 2018-10-24 9.393 937,960 -103,463 0.01% 8,810,667
2018-10-25 2018-10-23 9.316 1,041,423 +335,430 0.01% 9,701,692
2018-10-24 2018-10-22 9.413 705,993 -9,275 0.01% 6,645,402
2018-10-23 2018-10-19 9.219 715,268 -9,789 0.01% 6,593,887
2018-10-22 2018-10-18 9.141 725,057 -10,305 0.01% 6,627,842
2018-10-19 2018-10-16 9.199 735,362 -15,829 0.01% 6,764,857
2018-10-18 2018-10-15 9.141 751,191 -2,061 0.01% 6,866,737
2018-10-16 2018-10-12 9.277 753,252 -24,216 0.01% 6,987,910
2018-10-15 2018-10-11 9.238 777,468 +13,973 0.01% 7,182,383
2018-10-12 2018-10-10 9.432 763,495 +32,461 0.01% 7,201,477
2018-10-11 2018-10-09 9.335 731,034 -528,341 0.01% 6,824,357
2018-10-10 2018-10-08 9.413 1,259,375 -1,736,404 0.02% 11,854,300
2018-10-09 2018-10-05 9.471 2,995,779 -1,315,316 0.04% 28,373,225
2018-10-08 2018-10-04 9.549 4,311,095 +17,004 0.06% 41,165,349
2018-10-05 2018-10-03 9.646 4,294,091 -91,715 0.06% 41,419,679
2018-10-04 2018-10-02 9.568 4,385,806 +25,223 0.06% 41,963,861
2018-10-03 2018-09-28 9.723 4,360,583 -3,513,107 0.06% 42,399,563
2018-10-02 2018-09-27 9.685 7,873,690 +3,554,806 0.10% 76,253,180
2018-09-28 2018-09-26 9.704 4,318,884 -635,943 0.06% 41,910,288
2018-09-27 2018-09-24 9.568 4,954,827 +464,813 0.06% 47,408,315
2018-09-26 2018-09-21 9.820 4,490,014 +44,827 0.06% 44,093,778
2018-09-24 2018-09-20 9.490 4,445,187 +5,668 0.06% 42,186,937
2018-09-21 2018-09-19 9.355 4,439,519 +139,634 0.06% 41,530,012
2018-09-20 2018-09-18 9.161 4,299,885 -49,980 0.06% 39,389,271
2018-09-19 2018-09-17 9.083 4,349,865 +38,129 0.06% 39,509,427
2018-09-18 2018-09-14 9.064 4,311,736 +1,546 0.06% 39,079,423
2018-09-17 2018-09-13 9.083 4,310,190 -331,821 0.06% 39,149,063
2018-09-14 2018-09-12 8.986 4,642,011 +57,193 0.06% 41,712,504
2018-09-13 2018-09-11 9.025 4,584,818 -317,273 0.06% 41,376,538
2018-09-12 2018-09-10 9.083 4,902,091 +67,888 0.06% 44,525,246
2018-09-11 2018-09-07 9.316 4,834,203 -334,928 0.06% 45,034,487
2018-09-10 2018-09-06 9.296 5,169,131 +18,034 0.07% 48,054,289
2018-09-07 2018-09-05 9.316 5,151,097 +22,156 0.07% 47,986,610
2018-09-06 2018-09-04 9.471 5,128,941 -121,085 0.07% 48,576,545
2018-09-04 2018-08-31 9.510 5,250,026 +48,949 0.07% 49,927,134
2018-09-03 2018-08-30 9.510 5,201,077 -8,759 0.07% 49,461,635
2018-08-31 2018-08-29 9.646 5,209,836 +34,522 0.07% 50,252,716
2018-08-30 2018-08-28 9.704 5,175,314 +167,972 0.07% 50,221,053
2018-08-29 2018-08-27 9.646 5,007,342 -77,287 0.07% 48,299,512
2018-08-28 2018-08-24 9.393 5,084,629 +42,251 0.07% 47,762,135
2018-08-27 2018-08-23 9.413 5,042,378 +172,622 0.07% 47,463,115
2018-08-24 2018-08-22 9.471 4,869,756 -20,095 0.06% 46,121,787
2018-08-23 2018-08-21 9.471 4,889,851 +48,434 0.06% 46,312,108
2018-08-22 2018-08-20 9.393 4,841,417 +9,790 0.06% 45,477,539
2018-08-21 2018-08-17 9.374 4,831,627 +617,497 0.06% 45,291,805
2018-08-20 2018-08-16 9.355 4,214,130 +281,174 0.05% 39,421,584
2018-08-17 2018-08-15 9.374 3,932,956 -236,203 0.05% 36,867,638
2018-08-16 2018-08-14 9.529 4,169,159 +264,966 0.05% 39,729,130
2018-08-15 2018-08-13 9.452 3,904,193 -12,366 0.05% 36,901,102
2018-08-14 2018-08-10 9.704 3,916,559 -125 0.05% 38,006,141
2018-08-13 2018-08-09 9.859 3,916,684 +39,674 0.05% 38,615,472
2018-08-10 2018-08-08 9.723 3,877,010 -470,426 0.05% 37,697,604
2018-08-09 2018-08-07 9.626 4,347,436 +68,404 0.06% 41,849,857
2018-08-08 2018-08-06 9.452 4,279,032 +2,152,166 0.06% 40,443,953
2018-08-07 2018-08-03 9.413 2,126,866 +28,854 0.03% 20,019,857
2018-08-06 2018-08-02 9.432 2,098,012 -283,905 0.03% 19,788,977
2018-08-03 2018-08-01 9.646 2,381,917 -197,857 0.03% 22,975,349
2018-08-02 2018-07-31 9.762 2,579,774 -46,864 0.03% 25,184,234
2018-08-01 2018-07-30 9.704 2,626,638 +330,846 0.03% 25,488,796
2018-07-31 2018-07-27 9.646 2,295,792 -119,979 0.03% 22,144,610
2018-07-30 2018-07-26 9.646 2,415,771 -1,940,207 0.03% 23,301,896
2018-07-27 2018-07-25 9.704 4,355,978 +1,601,408 0.06% 42,270,247
2018-07-26 2018-07-24 9.762 2,754,570 -387,471 0.04% 26,890,625
2018-07-25 2018-07-23 9.490 3,142,041 +390,562 0.04% 29,819,462
2018-07-24 2018-07-20 9.277 2,751,479 -211,769 0.04% 25,525,438
2018-07-23 2018-07-19 9.044 2,963,248 -235,471 0.04% 26,799,890
2018-07-20 2018-07-18 9.219 3,198,719 +1,802,872 0.04% 29,488,236
2018-07-19 2018-07-17 9.141 1,395,847 -353,979 0.02% 12,759,623
2018-07-18 2018-07-16 9.180 1,749,826 +7,729 0.02% 16,063,312
2018-07-17 2018-07-13 9.335 1,742,097 +186,006 0.02% 16,262,845
2018-07-16 2018-07-12 9.316 1,556,091 +24,217 0.02% 14,496,239
2018-07-13 2018-07-11 9.355 1,531,874 -136,027 0.02% 14,330,099
2018-07-12 2018-07-10 9.452 1,667,901 -1,197,449 0.02% 15,764,432
2018-07-11 2018-07-09 9.316 2,865,350 +343,159 0.04% 26,693,039
2018-07-10 2018-07-06 9.141 2,522,191 +327,701 0.03% 23,055,682
2018-07-09 2018-07-05 9.083 2,194,490 +233,410 0.03% 19,932,353
2018-07-06 2018-07-04 9.238 1,961,080 +24,217 0.03% 18,116,795
2018-07-05 2018-07-03 9.374 1,936,863 +30,400 0.03% 18,156,207
2018-07-04 2018-06-29 9.529 1,906,463 +12,881 0.02% 18,167,241
2018-07-03 2018-06-28 9.316 1,893,582 +8,760 0.02% 17,640,239
2018-06-29 2018-06-27 9.316 1,884,822 +40,705 0.02% 17,558,632
2018-06-28 2018-06-26 9.588 1,844,117 +64,922 0.02% 17,680,499
2018-06-27 2018-06-25 9.743 1,779,195 -643,552 0.02% 17,334,302
2018-06-26 2018-06-22 9.840 2,422,747 -1,546,791 0.03% 23,839,389
2018-06-25 2018-06-21 9.840 3,969,538 -194,766 0.05% 39,059,531
2018-06-22 2018-06-20 9.898 4,164,304 +2,166,641 0.05% 41,218,454
2018-06-21 2018-06-19 9.898 1,997,663 -361,192 0.03% 19,772,952
2018-06-20 2018-06-15 10.170 2,358,855 -224,721 0.03% 23,988,972
2018-06-19 2018-06-14 10.073 2,583,576 -261,233 0.03% 26,023,620
2018-06-15 2018-06-13 10.247 2,844,809 -552,352 0.04% 29,151,851
2018-06-14 2018-06-12 10.422 3,397,161 +141,695 0.04% 35,405,401
2018-06-13 2018-06-11 10.364 3,255,466 -130,359 0.04% 33,739,102
2018-06-12 2018-06-08 10.344 3,385,825 +26,793 0.04% 35,024,409
2018-06-11 2018-06-07 10.597 3,359,032 -197,342 0.04% 35,594,745
2018-06-08 2018-06-06 10.500 3,556,374 -201,464 0.05% 37,340,815
2018-06-07 2018-06-05 10.403 3,757,838 +285,450 0.05% 39,091,465
2018-06-06 2018-06-04 10.539 3,472,388 +213,315 0.05% 36,593,772
2018-06-05 2018-06-01 10.364 3,259,073 -396,745 0.04% 33,776,485
2018-06-04 2018-05-31 10.344 3,655,818 +266,386 0.05% 37,817,331
2018-06-01 2018-05-30 10.209 3,389,432 +22,156 0.04% 34,601,249
2018-05-31 2018-05-29 10.403 3,367,276 +104,081 0.04% 35,028,586
2018-05-30 2018-05-28 11.858 3,263,195 +20,610 0.04% 38,695,009
2018-05-29 2018-05-25 11.899 3,242,585 +344,847 0.04% 38,583,893
2018-05-28 2018-05-24 11.714 2,897,738 -8,272 0.04% 33,944,552
2018-05-25 2018-05-23 11.653 2,906,010 -265,192 0.04% 33,862,286
2018-05-24 2018-05-21 11.714 3,171,202 +303,633 0.04% 37,147,952
2018-05-23 2018-05-18 11.940 2,867,569 +9,245 0.04% 34,239,398
2018-05-21 2018-05-17 11.837 2,858,324 -325,042 0.04% 33,835,302
2018-05-18 2018-05-16 12.002 3,183,366 +119,303 0.04% 38,206,349
2018-05-17 2018-05-15 11.899 3,064,063 -331,766 0.04% 36,459,639
2018-05-16 2018-05-14 12.002 3,395,829 -107,714 0.05% 40,756,302
2018-05-15 2018-05-11 11.755 3,503,543 -330,395 0.05% 41,185,050
2018-05-14 2018-05-10 11.653 3,833,938 -238,916 0.05% 44,674,969
2018-05-11 2018-05-09 11.714 4,072,854 +5,839 0.06% 47,710,043
2018-05-10 2018-05-08 11.714 4,067,015 -48,659 0.06% 47,641,644
2018-05-09 2018-05-07 11.488 4,115,674 -348,399 0.06% 47,281,243
2018-05-08 2018-05-04 11.365 4,464,073 -97,230 0.06% 50,733,232
2018-05-07 2018-05-03 11.550 4,561,303 -56,201 0.06% 52,681,891
2018-05-04 2018-05-02 11.570 4,617,504 +307,039 0.06% 53,425,893
2018-05-03 2018-04-30 11.632 4,310,465 +429,416 0.06% 50,139,115
2018-05-02 2018-04-27 11.344 3,881,049 +23,357 0.05% 44,027,530
2018-04-30 2018-04-26 11.180 3,857,692 -493,899 0.05% 43,128,322
2018-04-27 2018-04-25 11.283 4,351,591 +368,836 0.06% 49,097,178
2018-04-26 2018-04-24 11.468 3,982,755 -335,115 0.05% 45,672,407
2018-04-25 2018-04-23 11.180 4,317,870 +387,326 0.06% 48,273,032
2018-04-24 2018-04-20 11.180 3,930,544 -842,515 0.05% 43,942,795
2018-04-23 2018-04-19 11.488 4,773,059 +1,460 0.07% 54,833,343
2018-04-20 2018-04-18 11.324 4,771,599 +981,454 0.07% 54,032,076
2018-04-19 2018-04-17 11.159 3,790,145 +34,548 0.05% 42,295,267
2018-04-18 2018-04-16 11.159 3,755,597 -296,334 0.05% 41,909,736
2018-04-17 2018-04-13 11.611 4,051,931 +153,670 0.06% 47,048,589
2018-04-16 2018-04-12 11.570 3,898,261 -355,540 0.05% 45,104,038
2018-04-13 2018-04-11 11.611 4,253,801 -90,993 0.06% 49,392,582
2018-04-12 2018-04-10 11.324 4,344,794 +294,035 0.06% 49,199,071
2018-04-11 2018-04-09 11.015 4,050,759 +96,588 0.06% 44,620,796
2018-04-10 2018-04-06 11.015 3,954,171 +18,394 0.05% 43,556,839
2018-04-09 2018-04-04 11.036 3,935,777 -275,827 0.05% 43,435,106
2018-04-06 2018-04-03 11.283 4,211,604 -256,983 0.06% 47,517,763
2018-04-04 2018-03-29 11.015 4,468,587 -2,887,229 0.06% 49,223,345
2018-04-03 2018-03-28 11.057 7,355,816 +373,200 0.10% 81,329,714
2018-03-29 2018-03-27 11.262 6,982,616 +90,941 0.10% 78,638,430
2018-03-28 2018-03-26 10.995 6,891,675 -2,304,494 0.10% 75,773,035
2018-03-23 2018-03-21 11.365 9,196,169 -541,575 0.13% 104,512,489
2018-03-22 2018-03-20 11.344 9,737,744 +575,150 0.13% 110,467,251
2018-03-21 2018-03-19 11.365 9,162,594 -1,091,423 0.13% 104,130,916
2018-03-20 2018-03-16 11.406 10,254,017 +68,122 0.14% 116,956,168
2018-03-19 2018-03-15 11.673 10,185,895 +706,530 0.14% 118,900,490
2018-03-16 2018-03-14 11.755 9,479,365 -722,100 0.13% 111,432,375
2018-03-15 2018-03-13 11.837 10,201,465 +963,936 0.14% 120,759,454
2018-03-14 2018-03-12 11.755 9,237,529 +858,346 0.13% 108,589,531
2018-03-13 2018-03-09 11.488 8,379,183 +98,301 0.12% 96,260,829
2018-03-12 2018-03-08 11.468 8,280,882 +695,824 0.11% 94,961,356
2018-03-09 2018-03-07 11.447 7,585,058 +371,260 0.10% 86,826,084
2018-03-08 2018-03-06 11.653 7,213,798 +36,981 0.10% 84,058,793
2018-03-07 2018-03-05 11.262 7,176,817 +477,832 0.10% 80,825,527
2018-03-06 2018-03-02 11.365 6,698,985 -830,610 0.09% 76,132,528
2018-03-05 2018-03-01 11.858 7,529,595 +947,392 0.10% 89,286,036
2018-03-02 2018-02-28 11.735 6,582,203 +807,254 0.09% 77,240,219
2018-03-01 2018-02-27 12.084 5,774,949 +1,575,094 0.08% 69,784,921
2018-02-28 2018-02-26 12.310 4,199,855 +198,529 0.06% 51,700,796
2018-02-27 2018-02-23 12.413 4,001,326 -4,898,358 0.06% 49,668,036
2018-02-26 2018-02-22 12.290 8,899,684 -3,475,232 0.12% 109,373,443
2018-02-23 2018-02-21 12.331 12,374,916 -100,237 0.17% 152,591,248
2018-02-22 2018-02-20 11.879 12,475,153 +1,957,196 0.17% 148,186,907
2018-02-21 2018-02-15 11.961 10,517,957 +2,391,594 0.15% 125,802,853
2018-02-20 2018-02-13 11.550 8,126,363 -2,267,513 0.11% 93,857,428
2018-02-14 2018-02-12 11.344 10,393,876 +1,515,423 0.14% 117,910,566
2018-02-13 2018-02-09 11.406 8,878,453 +251,080 0.12% 101,266,639
2018-02-12 2018-02-08 12.105 8,627,373 -1,814,940 0.12% 104,431,132
2018-02-09 2018-02-07 12.146 10,442,313 +1,390,175 0.14% 126,829,506
2018-02-08 2018-02-06 12.824 9,052,138 -703,423 0.13% 116,083,868
2018-02-07 2018-02-05 13.790 9,755,561 -832,926 0.13% 134,527,442
2018-02-06 2018-02-02 13.276 10,588,487 +1,601,968 0.15% 140,573,203
2018-02-05 2018-02-01 13.214 8,986,519 -968,279 0.12% 118,751,358
2018-02-02 2018-01-31 13.235 9,954,798 -308,499 0.14% 131,751,156
2018-02-01 2018-01-30 13.132 10,263,297 +870,024 0.14% 134,779,509
2018-01-31 2018-01-29 13.543 9,393,273 -2,893,224 0.13% 127,215,044
2018-01-30 2018-01-26 13.482 12,286,497 +3,522,881 0.17% 165,641,072
2018-01-29 2018-01-25 12.947 8,763,616 +1,259,784 0.12% 113,464,500
2018-01-26 2018-01-24 13.523 7,503,832 -3,832,876 0.10% 101,471,741
2018-01-25 2018-01-23 13.358 11,336,708 +3,710,741 0.16% 151,438,546
2018-01-24 2018-01-22 12.598 7,625,967 -2,462,149 0.11% 96,070,823
2018-01-23 2018-01-19 12.701 10,088,116 -3,238 0.14% 128,125,230
2018-01-22 2018-01-18 12.557 10,091,354 -392,720 0.14% 126,714,632
2018-01-19 2018-01-17 11.879 10,484,074 +2,918,085 0.14% 124,535,747
2018-01-18 2018-01-16 11.550 7,565,989 -1,473,424 0.10% 87,385,250
2018-01-17 2018-01-15 11.283 9,039,413 +6,626,625 0.12% 101,987,909
2018-01-16 2018-01-12 11.200 2,412,788 -1,961,934 0.03% 27,024,134
2018-01-15 2018-01-11 11.180 4,374,722 -6,275,050 0.06% 48,908,627
2018-01-12 2018-01-10 10.995 10,649,772 +8,460,841 0.15% 117,092,804
2018-01-11 2018-01-09 10.522 2,188,931 -2,084,155 0.03% 23,032,344
2018-01-10 2018-01-08 10.543 4,273,086 +1,477,849 0.06% 45,050,033
2018-01-09 2018-01-05 10.358 2,795,237 +1,253,454 0.04% 28,952,448
2018-01-08 2018-01-04 10.337 1,541,783 -170,171 0.02% 15,937,763
2018-01-05 2018-01-03 10.296 1,711,954 +241,835 0.02% 17,626,494
2018-01-04 2018-01-02 10.296 1,470,119 -56,674 0.02% 15,136,530
2018-01-03 2017-12-29 10.070 1,526,793 +107,466 0.02% 15,374,902
2018-01-02 2017-12-28 10.132 1,419,327 +69,582 0.02% 14,380,219
2017-12-29 2017-12-27 10.008 1,349,745 +46,713 0.02% 13,508,801
2017-12-28 2017-12-22 10.029 1,303,032 +9,732 0.02% 13,068,057
2017-12-27 2017-12-21 9.988 1,293,300 -188,835 0.02% 12,917,297
2017-12-22 2017-12-20 9.967 1,482,135 +223,346 0.02% 14,772,895
2017-12-21 2017-12-19 9.967 1,258,789 -3,589,563 0.02% 12,546,737
2017-12-20 2017-12-18 9.967 4,848,352 +1,460 0.07% 48,325,015
2017-12-19 2017-12-15 10.008 4,846,892 +1,908,265 0.07% 48,509,681
2017-12-18 2017-12-14 10.091 2,938,627 +1,191,174 0.04% 29,652,552
2017-12-15 2017-12-13 10.173 1,747,453 -983,886 0.02% 17,776,523
2017-12-14 2017-12-12 9.926 2,731,339 +35,034 0.04% 27,111,831
2017-12-13 2017-12-11 10.029 2,696,305 -653,491 0.04% 27,041,137
2017-12-12 2017-12-08 10.050 3,349,796 +879,269 0.05% 33,663,815
2017-12-11 2017-12-07 10.029 2,470,527 +33,575 0.03% 24,776,819
2017-12-08 2017-12-06 10.091 2,436,952 -2,102,926 0.03% 24,590,343
2017-12-07 2017-12-05 10.337 4,539,878 +2,990,432 0.06% 46,929,754
2017-12-06 2017-12-04 10.317 1,549,446 -855,466 0.02% 15,985,134
2017-12-05 2017-12-01 10.317 2,404,912 -66,122 0.03% 24,810,700
2017-12-04 2017-11-30 10.378 2,471,034 -1,034,288 0.03% 25,645,207
2017-12-01 2017-11-29 10.296 3,505,322 +1,048,603 0.05% 36,091,236
2017-11-30 2017-11-28 10.337 2,456,719 -686,093 0.03% 25,395,665
2017-11-29 2017-11-27 10.399 3,142,812 +400,951 0.04% 32,681,730
2017-11-28 2017-11-24 10.543 2,741,861 -139,912 0.04% 28,906,726
2017-11-27 2017-11-23 10.481 2,881,773 -877,378 0.04% 30,204,111
2017-11-24 2017-11-22 10.625 3,759,151 +1,027,652 0.05% 39,940,770
2017-11-23 2017-11-21 10.399 2,731,499 +278,188 0.04% 28,404,535
2017-11-22 2017-11-20 10.296 2,453,311 +97,123 0.03% 25,259,599
2017-11-21 2017-11-17 10.317 2,356,188 +39,900 0.03% 24,308,030
2017-11-20 2017-11-16 10.193 2,316,288 -11,192 0.03% 23,610,781
2017-11-17 2017-11-15 10.193 2,327,480 -260,548 0.03% 23,724,865
2017-11-16 2017-11-14 10.317 2,588,028 -205,828 0.04% 26,699,849
2017-11-15 2017-11-13 10.378 2,793,856 +266,218 0.04% 28,995,561
2017-11-14 2017-11-10 10.337 2,527,638 +151,013 0.03% 26,128,771
2017-11-13 2017-11-09 10.337 2,376,625 -9,732 0.03% 24,567,715
2017-11-10 2017-11-08 10.317 2,386,357 -41,847 0.03% 24,619,274
2017-11-09 2017-11-07 10.296 2,428,204 +17,517 0.03% 25,001,094
2017-11-08 2017-11-06 10.276 2,410,687 -1,513,784 0.03% 24,771,194
2017-11-07 2017-11-03 10.337 3,924,471 +1,549,306 0.05% 40,568,152
2017-11-06 2017-11-02 10.358 2,375,165 +5,352 0.03% 24,601,435
2017-11-03 2017-11-01 10.378 2,369,813 -56,931 0.03% 24,594,702
2017-11-02 2017-10-31 10.317 2,426,744 -482,326 0.03% 25,035,934
2017-10-31 2017-10-27 10.522 2,909,070 +1,180,956 0.04% 30,609,783
2017-10-30 2017-10-26 10.337 1,728,114 +533,303 0.02% 17,863,909
2017-10-27 2017-10-25 10.440 1,194,811 -495,836 0.02% 12,473,808
2017-10-26 2017-10-24 10.399 1,690,647 -16,544 0.02% 17,580,838
2017-10-25 2017-10-23 10.399 1,707,191 +7,299 0.02% 17,752,877
2017-10-24 2017-10-20 10.543 1,699,892 +176,146 0.02% 17,921,519
2017-10-23 2017-10-19 10.440 1,523,746 -14,598 0.02% 15,907,884
2017-10-20 2017-10-18 10.584 1,538,344 -156,182 0.02% 16,281,590
2017-10-19 2017-10-17 10.645 1,694,526 +14,111 0.02% 18,039,069
2017-10-18 2017-10-16 10.625 1,680,415 -913,421 0.02% 17,854,316
2017-10-17 2017-10-13 10.604 2,593,836 +105,113 0.04% 27,506,056
2017-10-16 2017-10-12 10.522 2,488,723 -286,115 0.03% 26,186,812
2017-10-13 2017-10-11 10.563 2,774,838 +1,225,236 0.04% 29,311,421
2017-10-12 2017-10-10 10.502 1,549,602 -611,742 0.02% 16,273,358
2017-10-11 2017-10-09 10.543 2,161,344 +611,158 0.03% 22,786,487
2017-10-10 2017-10-06 10.481 1,550,186 +138,775 0.02% 16,247,633
2017-10-09 2017-10-04 10.440 1,411,411 +17,031 0.02% 14,735,108
2017-10-06 2017-10-03 10.522 1,394,380 +16,058 0.02% 14,671,929
2017-10-03 2017-09-28 10.152 1,378,322 -803,931 0.02% 13,993,094
2017-09-29 2017-09-27 10.378 2,182,253 +579,043 0.03% 22,648,143
2017-09-28 2017-09-26 10.255 1,603,210 -676,619 0.02% 16,440,956
2017-09-27 2017-09-25 10.337 2,279,829 -1,114,293 0.03% 23,567,112
2017-09-26 2017-09-22 10.522 3,394,122 +1,797,321 0.05% 35,713,591
2017-09-25 2017-09-21 10.543 1,596,801 -317,925 0.02% 16,834,657
2017-09-22 2017-09-20 10.584 1,914,726 +162,364 0.03% 20,265,157
2017-09-21 2017-09-19 10.543 1,752,362 +76,395 0.02% 18,474,696
2017-09-20 2017-09-18 10.522 1,675,967 -7,786 0.02% 17,634,841
2017-09-19 2017-09-15 10.502 1,683,753 -1,112,339 0.02% 17,682,163
2017-09-18 2017-09-14 10.604 2,796,092 +912,981 0.04% 29,650,859
2017-09-15 2017-09-13 10.666 1,883,111 -2,130,100 0.03% 20,085,349
2017-09-14 2017-09-12 10.645 4,013,211 +1,328,636 0.06% 42,722,619
2017-09-13 2017-09-11 10.522 2,684,575 +265,192 0.04% 28,247,604
2017-09-12 2017-09-08 10.440 2,419,383 +794,682 0.03% 25,258,319
2017-09-11 2017-09-07 10.358 1,624,701 +45,417 0.02% 16,828,294
2017-09-08 2017-09-06 10.419 1,579,284 -17,031 0.02% 16,455,243
2017-09-07 2017-09-05 10.522 1,596,315 +4,380 0.02% 16,796,727
2017-09-06 2017-09-04 10.502 1,591,935 +15,662 0.02% 16,717,924
2017-09-05 2017-09-01 10.584 1,576,273 -382,552 0.02% 16,683,024
2017-09-04 2017-08-31 10.625 1,958,825 +388,786 0.03% 20,812,406
2017-09-01 2017-08-30 10.584 1,570,039 -1,459 0.02% 16,617,045
2017-08-31 2017-08-29 10.502 1,571,498 +2,432 0.02% 16,503,302
2017-08-30 2017-08-28 10.502 1,569,066 -85,153 0.02% 16,477,762
2017-08-29 2017-08-25 10.461 1,654,219 +263,732 0.02% 17,304,016
2017-08-28 2017-08-24 10.234 1,390,487 -4,379 0.02% 14,230,901
2017-08-25 2017-08-22 10.193 1,394,866 -173,226 0.02% 14,218,385
2017-08-24 2017-08-21 10.132 1,568,092 +119,214 0.02% 15,887,464
2017-08-22 2017-08-18 10.111 1,448,878 +2,433 0.02% 14,649,845
2017-08-21 2017-08-17 10.214 1,446,445 -348,399 0.02% 14,773,875
2017-08-18 2017-08-16 10.276 1,794,844 +346,940 0.02% 18,443,053
2017-08-17 2017-08-15 10.276 1,447,904 -1,460 0.02% 14,878,046
2017-08-16 2017-08-14 10.234 1,449,364 -2,920 0.02% 14,833,476
2017-08-15 2017-08-11 10.152 1,452,284 -473,939 0.02% 14,743,976
2017-08-14 2017-08-10 10.337 1,926,223 +40,873 0.03% 19,911,807
2017-08-11 2017-08-09 10.481 1,885,350 +382,947 0.03% 19,760,516
2017-08-10 2017-08-08 10.584 1,502,403 -473,452 0.02% 15,901,196
2017-08-09 2017-08-07 10.604 1,975,855 +313,851 0.03% 20,952,743
2017-08-08 2017-08-04 10.563 1,662,004 -199,016 0.02% 17,556,231
2017-08-07 2017-08-03 10.563 1,861,020 +388,299 0.03% 19,658,495
2017-08-04 2017-08-02 10.645 1,472,721 -6,812 0.02% 15,677,845
2017-08-03 2017-08-01 10.645 1,479,533 -523,965 0.02% 15,750,362
2017-08-02 2017-07-31 10.419 2,003,498 -142,084 0.03% 20,875,313
2017-08-01 2017-07-28 10.378 2,145,582 +78,623 0.03% 22,267,559
2017-07-31 2017-07-27 10.399 2,066,959 -6,299,426 0.03% 21,494,062
2017-07-28 2017-07-26 10.399 8,366,385 +6,262,910 0.12% 87,001,047
2017-07-27 2017-07-25 10.317 2,103,475 +181,765 0.03% 21,700,872
2017-07-26 2017-07-24 10.378 1,921,710 -31,628 0.03% 19,944,141
2017-07-25 2017-07-21 10.358 1,953,338 -1,968,311 0.03% 20,232,244
2017-07-24 2017-07-20 10.399 3,921,649 -1,265,154 0.05% 40,780,763
2017-07-21 2017-07-19 10.399 5,186,803 -1,756,107 0.07% 53,936,950
2017-07-20 2017-07-18 10.317 6,942,910 +1,290,439 0.10% 71,627,759
2017-07-19 2017-07-17 10.419 5,652,471 +4,240,459 0.08% 58,895,541
2017-07-18 2017-07-14 10.214 1,412,012 +180,134 0.02% 14,422,179
2017-07-17 2017-07-13 10.214 1,231,878 -193,346 0.02% 12,582,305
2017-07-14 2017-07-12 10.152 1,425,224 +410,682 0.02% 14,469,256
2017-07-13 2017-07-11 10.070 1,014,542 -1,400,020 0.01% 10,216,502
2017-07-12 2017-07-10 9.762 2,414,562 +1,481,669 0.03% 23,570,461
2017-07-11 2017-07-07 9.844 932,893 -3,965 0.01% 9,183,399
2017-07-10 2017-07-06 9.926 936,858 -580,819 0.01% 9,299,445
2017-07-07 2017-07-05 9.926 1,517,677 -854,049 0.02% 15,064,773
2017-07-06 2017-07-04 9.885 2,371,726 -16,058 0.03% 23,444,755
2017-07-05 2017-07-03 9.906 2,387,784 +952,745 0.03% 23,652,562
2017-07-04 2017-06-30 9.823 1,435,039 -267,608 0.02% 14,097,033
2017-07-03 2017-06-29 9.926 1,702,647 +698,145 0.02% 16,900,823
2017-06-30 2017-06-28 9.865 1,004,502 -317,744 0.01% 9,908,962
2017-06-29 2017-06-27 9.865 1,322,246 -8,759 0.02% 13,043,364
2017-06-28 2017-06-26 9.926 1,331,005 -515,128 0.02% 13,211,829
2017-06-27 2017-06-23 9.803 1,846,133 +165,441 0.03% 18,097,454
2017-06-26 2017-06-22 9.844 1,680,692 -317,232 0.02% 16,544,733
2017-06-23 2017-06-21 9.700 1,997,924 +133,326 0.03% 19,380,147
2017-06-22 2017-06-20 9.680 1,864,598 -1,002,278 0.03% 18,048,547
2017-06-21 2017-06-19 9.721 2,866,876 -242,322 0.04% 27,868,023
2017-06-20 2017-06-16 9.700 3,109,198 +1,453,150 0.04% 30,159,664
2017-06-19 2017-06-15 9.638 1,656,048 +67,637 0.02% 15,961,800
2017-06-16 2017-06-14 9.741 1,588,411 +45,739 0.02% 15,473,100
2017-06-15 2017-06-13 9.762 1,542,672 -916,737 0.02% 15,059,249
2017-06-14 2017-06-12 9.782 2,459,409 -187,824 0.03% 24,058,792
2017-06-13 2017-06-09 9.865 2,647,233 +745,457 0.04% 26,113,767
2017-06-12 2017-06-08 9.803 1,901,776 -425,767 0.03% 18,642,917
2017-06-09 2017-06-07 9.782 2,327,543 -241,835 0.03% 22,768,833
2017-06-08 2017-06-06 9.762 2,569,378 -495,545 0.04% 25,081,744
2017-06-07 2017-06-05 9.782 3,064,923 -266,165 0.04% 29,982,140
2017-06-06 2017-06-02 9.823 3,331,088 -1,226,695 0.05% 32,722,774
2017-06-05 2017-06-01 9.823 4,557,783 +235,218 0.06% 44,773,150
2017-06-02 2017-05-31 9.885 4,322,565 +2,594,015 0.06% 42,728,999
2017-06-01 2017-05-29 10.884 1,728,550 -345,966 0.02% 18,813,721
2017-05-31 2017-05-26 10.841 2,074,516 +492,355 0.03% 22,489,651
2017-05-29 2017-05-25 10.819 1,582,161 -1,285,235 0.02% 17,117,905
2017-05-26 2017-05-24 10.539 2,867,396 +1,156,382 0.04% 30,218,278
2017-05-25 2017-05-23 10.495 1,711,014 -1,641,392 0.02% 17,957,755
2017-05-24 2017-05-22 10.452 3,352,406 -1,034,014 0.05% 35,040,007
2017-05-23 2017-05-19 10.431 4,386,420 +2,802,905 0.06% 45,752,998
2017-05-22 2017-05-18 10.431 1,583,515 -3,010 0.02% 16,517,014
2017-05-19 2017-05-17 10.517 1,586,525 -1,468,327 0.02% 16,685,457
2017-05-18 2017-05-16 10.539 3,054,852 +1,248,411 0.04% 32,193,798
2017-05-17 2017-05-15 10.668 1,806,441 +96,992 0.03% 19,271,386
2017-05-16 2017-05-12 10.517 1,709,449 -562,131 0.02% 17,978,246
2017-05-15 2017-05-11 10.560 2,271,580 +244,959 0.03% 23,988,280
2017-05-12 2017-05-10 10.539 2,026,621 +287,097 0.03% 21,357,704
2017-05-11 2017-05-09 10.539 1,739,524 -2,614,476 0.03% 18,332,110
2017-05-10 2017-05-08 10.495 4,354,000 -574,196 0.06% 45,696,918
2017-05-09 2017-05-05 10.279 4,928,196 -9,501,112 0.07% 50,659,061
2017-05-08 2017-05-04 10.452 14,429,308 +12,428,545 0.21% 150,817,965
2017-05-05 2017-05-02 10.560 2,000,763 +369,522 0.03% 21,128,405
2017-05-04 2017-04-28 10.647 1,631,241 -110,671 0.02% 17,367,098
2017-05-02 2017-04-27 10.690 1,741,912 -719,596 0.03% 18,620,598
2017-04-28 2017-04-26 10.819 2,461,508 -221,112 0.04% 26,631,841
2017-04-27 2017-04-25 10.970 2,682,620 -180,593 0.04% 29,429,649
2017-04-26 2017-04-24 10.776 2,863,213 +878,426 0.04% 30,854,351
2017-04-25 2017-04-21 10.733 1,984,787 -309,325 0.03% 21,302,595
2017-04-24 2017-04-20 10.733 2,294,112 +2,316 0.03% 24,622,561
2017-04-21 2017-04-19 10.711 2,291,796 -950,693 0.03% 24,548,211
2017-04-20 2017-04-18 10.819 3,242,489 +920,101 0.05% 35,081,524
2017-04-19 2017-04-13 10.970 2,322,388 +54,641 0.03% 25,477,728
2017-04-18 2017-04-12 11.035 2,267,747 -231,699 0.03% 25,025,209
2017-04-13 2017-04-11 10.970 2,499,446 -94,002 0.04% 27,420,141
2017-04-12 2017-04-10 11.035 2,593,448 +226,900 0.04% 28,619,409
2017-04-11 2017-04-07 11.078 2,366,548 +39,240 0.03% 26,217,718
2017-04-10 2017-04-06 11.165 2,327,308 +321,827 0.03% 25,984,037
2017-04-07 2017-04-05 11.208 2,005,481 -267,229 0.03% 22,477,506
2017-04-06 2017-04-03 11.186 2,272,710 +363,503 0.03% 25,423,538
2017-04-05 2017-03-31 11.122 1,909,207 -661,648 0.03% 21,233,543
2017-04-03 2017-03-30 11.122 2,570,855 +287,315 0.04% 28,592,164
2017-03-31 2017-03-29 11.273 2,283,540 +448,243 0.03% 25,741,944
2017-03-30 2017-03-28 11.230 1,835,297 -494,577 0.03% 20,609,711
2017-03-29 2017-03-27 11.208 2,329,874 +554,557 0.03% 26,113,315
2017-03-28 2017-03-24 11.316 1,775,317 -4,532,923 0.03% 20,089,513
2017-03-27 2017-03-23 11.338 6,308,240 +3,080,742 0.09% 71,520,365
2017-03-24 2017-03-22 11.381 3,227,498 +1,457,252 0.05% 36,731,512
2017-03-23 2017-03-21 11.510 1,770,246 -354,705 0.03% 20,376,193
2017-03-22 2017-03-20 11.510 2,124,951 +80,691 0.03% 24,458,980
2017-03-21 2017-03-17 11.467 2,044,260 -4,167 0.03% 23,441,903
2017-03-20 2017-03-16 11.532 2,048,427 -389,844 0.03% 23,622,397
2017-03-17 2017-03-15 11.359 2,438,271 +79,646 0.04% 27,696,821
2017-03-16 2017-03-14 11.381 2,358,625 +91,223 0.03% 26,843,042
2017-03-15 2017-03-13 11.381 2,267,402 -788,234 0.03% 25,804,851
2017-03-14 2017-03-10 11.165 3,055,636 +869,628 0.04% 34,115,707
2017-03-13 2017-03-09 11.208 2,186,008 -1,064,399 0.03% 24,500,859
2017-03-10 2017-03-08 11.359 3,250,407 +106,967 0.05% 36,922,041
2017-03-09 2017-03-07 11.316 3,143,440 -420,175 0.05% 35,571,213
2017-03-08 2017-03-06 11.338 3,563,615 +61,044 0.05% 40,402,877
2017-03-07 2017-03-03 11.316 3,502,571 -1,556,793 0.05% 39,635,145
2017-03-06 2017-03-02 11.467 5,059,364 -1,819,373 0.07% 58,016,652
2017-03-03 2017-03-01 11.510 6,878,737 +1,109,030 0.10% 79,176,833
2017-03-02 2017-02-28 11.510 5,769,707 -1,653,250 0.08% 66,411,483
2017-03-01 2017-02-27 11.510 7,422,957 -420,691 0.11% 85,441,009
2017-02-28 2017-02-24 11.705 7,843,648 +700,611 0.11% 91,807,803
2017-02-27 2017-02-23 11.683 7,143,037 -4,280,040 0.10% 83,453,081
2017-02-24 2017-02-22 11.705 11,423,077 -15,241,013 0.17% 133,704,062
2017-02-23 2017-02-21 11.597 26,664,090 -1,500,707 0.39% 309,216,930
2017-02-22 2017-02-20 11.705 28,164,797 +21,627,895 0.41% 329,661,419
2017-02-21 2017-02-17 11.640 6,536,902 +2,854,769 0.09% 76,089,188
2017-02-20 2017-02-16 11.618 3,682,133 +693,492 0.05% 42,780,313
2017-02-17 2017-02-15 11.662 2,988,641 +937,698 0.04% 34,852,162
2017-02-16 2017-02-14 11.446 2,050,943 +760,346 0.03% 23,474,247
2017-02-15 2017-02-13 11.489 1,290,597 +5,093 0.02% 14,827,383
2017-02-14 2017-02-10 11.359 1,285,504 -185,687 0.02% 14,602,304
2017-02-13 2017-02-09 11.208 1,471,191 +49,084 0.02% 16,489,164
2017-02-10 2017-02-08 10.992 1,422,107 +33,804 0.02% 15,631,918
2017-02-09 2017-02-07 10.884 1,388,303 +112,060 0.02% 15,110,437
2017-02-08 2017-02-06 10.949 1,276,243 -320,789 0.02% 13,973,447
2017-02-07 2017-02-03 10.927 1,597,032 +51,399 0.02% 17,451,242
2017-02-06 2017-02-02 10.906 1,545,633 +82,407 0.02% 16,856,212
2017-02-03 2017-02-01 11.035 1,463,226 -235,328 0.02% 16,147,100
2017-02-02 2017-01-27 11.078 1,698,554 +263,945 0.02% 18,817,370
2017-02-01 2017-01-25 11.014 1,434,609 +99,095 0.02% 15,800,322
2017-01-26 2017-01-24 11.122 1,335,514 -231,068 0.02% 14,853,127
2017-01-25 2017-01-23 11.100 1,566,582 +10,188 0.02% 17,389,154
2017-01-24 2017-01-20 11.100 1,556,394 +270,890 0.02% 17,276,067
2017-01-20 2017-01-18 11.143 1,285,504 -474,498 0.02% 14,324,694
2017-01-19 2017-01-17 11.078 1,760,002 +316,270 0.03% 19,498,120
2017-01-18 2017-01-16 10.992 1,443,732 +117,479 0.02% 15,869,622
2017-01-17 2017-01-13 11.143 1,326,253 +81,035 0.02% 14,778,770
2017-01-13 2017-01-11 11.143 1,245,218 -227,081 0.02% 13,875,777
2017-01-12 2017-01-10 11.100 1,472,299 +134,750 0.02% 16,342,607
2017-01-11 2017-01-09 11.057 1,337,549 -522,749 0.02% 14,789,104
2017-01-10 2017-01-06 11.057 1,860,298 +375,542 0.03% 20,569,072
2017-01-09 2017-01-05 11.057 1,484,756 -318,122 0.02% 16,416,753
2017-01-06 2017-01-04 11.035 1,802,878 -3,705 0.03% 19,895,252
2017-01-05 2017-01-03 10.884 1,806,583 +370,449 0.03% 19,663,040
2017-01-04 2016-12-30 10.647 1,436,134 -926 0.02% 15,289,881
2017-01-03 2016-12-29 10.582 1,437,060 -251,927 0.02% 15,206,638
2016-12-30 2016-12-28 10.539 1,688,987 -60,660 0.02% 17,799,522
2016-12-29 2016-12-23 10.387 1,749,647 +348,242 0.03% 18,174,301
2016-12-28 2016-12-22 10.474 1,401,405 -173,626 0.02% 14,678,025
2016-12-23 2016-12-21 10.603 1,575,031 -692,276 0.02% 16,700,628
2016-12-22 2016-12-20 10.495 2,267,307 +865,902 0.03% 23,796,266
2016-12-20 2016-12-16 10.798 1,401,405 +99,558 0.02% 15,131,984
2016-12-19 2016-12-15 10.798 1,301,847 -1,297,977 0.02% 14,056,984
2016-12-16 2016-12-14 11.100 2,599,824 -273,743 0.04% 28,858,203
2016-12-15 2016-12-13 11.014 2,873,567 -749,139 0.04% 31,648,543
2016-12-14 2016-12-12 10.970 3,622,706 +780,720 0.05% 39,742,851
2016-12-13 2016-12-09 11.143 2,841,986 +926,121 0.04% 31,668,963
2016-12-12 2016-12-08 11.100 1,915,865 +719,152 0.03% 21,266,217
2016-12-09 2016-12-07 10.949 1,196,713 +113,450 0.02% 13,102,681
2016-12-08 2016-12-06 10.927 1,083,263 -147,644 0.02% 11,837,136
2016-12-07 2016-12-05 10.863 1,230,907 +231,068 0.02% 13,370,740
2016-12-06 2016-12-02 10.906 999,839 -218,592 0.01% 10,903,945
2016-12-05 2016-12-01 10.970 1,218,431 +133,851 0.02% 13,366,782
2016-12-02 2016-11-30 10.927 1,084,580 -49,084 0.02% 11,851,527
2016-12-01 2016-11-29 11.014 1,133,664 -112,524 0.02% 12,485,811
2016-11-30 2016-11-28 11.057 1,246,188 -299,600 0.02% 13,778,938
2016-11-29 2016-11-25 11.014 1,545,788 -446,019 0.02% 17,024,812
2016-11-28 2016-11-24 10.906 1,991,807 +1,005,305 0.03% 21,722,052
2016-11-25 2016-11-23 10.841 986,502 -80,527 0.01% 10,694,584
2016-11-24 2016-11-22 10.690 1,067,029 +108,819 0.02% 11,406,270
2016-11-23 2016-11-21 10.474 958,210 -26,676 0.01% 10,036,092
2016-11-22 2016-11-18 10.409 984,886 -10,204 0.01% 10,251,684
2016-11-21 2016-11-17 10.366 995,090 -149,189 0.01% 10,314,919
2016-11-18 2016-11-16 10.474 1,144,279 -55,986 0.02% 11,984,940
2016-11-17 2016-11-15 10.474 1,200,265 +24,542 0.02% 12,571,326
2016-11-16 2016-11-14 10.560 1,175,723 -458,364 0.02% 12,415,839
2016-11-15 2016-11-11 10.603 1,634,087 +498,717 0.02% 17,326,821
2016-11-14 2016-11-10 10.776 1,135,370 -1,616,059 0.02% 12,234,893
2016-11-11 2016-11-09 10.625 2,751,429 +1,721,659 0.04% 29,233,824
2016-11-10 2016-11-08 10.841 1,029,770 -157,903 0.01% 11,163,649
2016-11-09 2016-11-07 10.798 1,187,673 +103,725 0.02% 12,824,165
2016-11-08 2016-11-04 10.755 1,083,948 -844,046 0.02% 11,657,354
2016-11-07 2016-11-03 10.733 1,927,994 -322,290 0.03% 20,693,039
2016-11-04 2016-11-02 10.690 2,250,284 +699,685 0.03% 24,054,966
2016-11-03 2016-11-01 10.949 1,550,599 -167,165 0.02% 16,977,341
2016-11-02 2016-10-31 10.819 1,717,764 -2,590,719 0.02% 18,585,037
2016-11-01 2016-10-28 10.906 4,308,483 +1,991,686 0.06% 46,987,028
2016-10-31 2016-10-27 10.970 2,316,797 +949,057 0.03% 25,416,392
2016-10-28 2016-10-26 11.057 1,367,740 +37,647 0.02% 15,122,922
2016-10-27 2016-10-25 11.186 1,330,093 -808,967 0.02% 14,879,008
2016-10-26 2016-10-24 11.165 2,139,060 +10,187 0.03% 23,882,276
2016-10-25 2016-10-20 11.143 2,128,873 -441,760 0.03% 23,722,566
2016-10-24 2016-10-19 11.035 2,570,633 -56,030 0.04% 28,367,639
2016-10-20 2016-10-18 11.057 2,626,663 +362,114 0.04% 29,042,669
2016-10-19 2016-10-17 10.927 2,264,549 -137,051 0.03% 24,745,398
2016-10-18 2016-10-14 10.992 2,401,600 -921,908 0.03% 26,398,586
2016-10-17 2016-10-13 10.906 3,323,508 +349,611 0.05% 36,245,185
2016-10-14 2016-10-12 11.035 2,973,897 -1,590,894 0.04% 32,817,768
2016-10-13 2016-10-11 11.122 4,564,791 +2,114,797 0.07% 50,768,033
2016-10-12 2016-10-07 11.230 2,449,994 -384,074 0.04% 27,512,533
2016-10-11 2016-10-06 11.251 2,834,068 +128,268 0.04% 31,886,746
2016-10-07 2016-10-05 11.186 2,705,800 +117,186 0.04% 30,268,275
2016-10-06 2016-10-04 11.186 2,588,614 -424,427 0.04% 28,957,380
2016-10-05 2016-10-03 11.186 3,013,041 -401,936 0.04% 33,705,208
2016-10-04 2016-09-30 11.122 3,414,977 -1,908,680 0.05% 37,980,198
2016-10-03 2016-09-29 11.294 5,323,657 +2,935,978 0.08% 60,127,614
2016-09-30 2016-09-28 11.294 2,387,679 -106,736 0.03% 26,967,447
2016-09-29 2016-09-27 11.338 2,494,415 +306,062 0.04% 28,280,705
2016-09-28 2016-09-26 11.316 2,188,353 -575,649 0.03% 24,763,435
2016-09-27 2016-09-23 11.489 2,764,002 -808,302 0.04% 31,755,006
2016-09-26 2016-09-22 11.575 3,572,304 +1,080,668 0.05% 41,349,990
2016-09-23 2016-09-21 11.532 2,491,636 -468,618 0.04% 28,733,469
2016-09-22 2016-09-20 11.446 2,960,254 -6,228 0.04% 33,881,846
2016-09-21 2016-09-19 11.402 2,966,482 -513,001 0.04% 33,825,004
2016-09-20 2016-09-15 11.273 3,479,483 -32,415 0.05% 39,223,598
2016-09-19 2016-09-14 11.186 3,511,898 +402,975 0.05% 39,285,643
2016-09-15 2016-09-13 11.208 3,108,923 -187,077 0.05% 34,844,925
2016-09-14 2016-09-12 11.316 3,296,000 -360,390 0.05% 37,297,584
2016-09-13 2016-09-09 11.510 3,656,390 -267,701 0.05% 42,086,415
2016-09-12 2016-09-08 11.338 3,924,091 -476,489 0.06% 44,489,814
2016-09-09 2016-09-07 11.338 4,400,580 +1,355,970 0.06% 49,892,060
2016-09-08 2016-09-06 11.273 3,044,610 -1,133,572 0.04% 34,321,352
2016-09-07 2016-09-05 11.208 4,178,182 +1,181,560 0.06% 46,829,220
2016-09-06 2016-09-02 11.078 2,996,622 +129,194 0.04% 33,197,971
2016-09-05 2016-09-01 10.992 2,867,428 -345,907 0.04% 31,519,006
2016-09-02 2016-08-31 11.057 3,213,335 +15,744 0.05% 35,529,425
2016-09-01 2016-08-30 10.992 3,197,591 -535,365 0.05% 35,148,185
2016-08-31 2016-08-29 10.884 3,732,956 +499,180 0.05% 40,629,887
2016-08-30 2016-08-26 10.841 3,233,776 -174,193 0.05% 35,057,090
2016-08-29 2016-08-25 10.884 3,407,969 -149,912 0.05% 37,092,695
2016-08-26 2016-08-24 10.906 3,557,881 +192,210 0.05% 38,801,187
2016-08-25 2016-08-23 10.970 3,365,671 -415,695 0.05% 36,923,051
2016-08-24 2016-08-22 10.992 3,781,366 +124,715 0.05% 41,565,089
2016-08-23 2016-08-19 11.035 3,656,651 -1,561,758 0.05% 40,352,145
2016-08-22 2016-08-18 11.122 5,218,409 +1,168,419 0.08% 58,037,348
2016-08-19 2016-08-17 11.122 4,049,990 -547,902 0.06% 45,042,594
2016-08-18 2016-08-16 11.208 4,597,892 +854,810 0.07% 51,533,345
2016-08-17 2016-08-15 11.230 3,743,082 +306,083 0.05% 42,033,436
2016-08-16 2016-08-12 11.122 3,436,999 +277,373 0.05% 38,225,119
2016-08-15 2016-08-11 11.035 3,159,626 -485,716 0.05% 34,867,338
2016-08-12 2016-08-10 10.884 3,645,342 +333,404 0.05% 39,676,287
2016-08-11 2016-08-09 10.863 3,311,938 -224,295 0.05% 35,975,960
2016-08-10 2016-08-08 10.798 3,536,233 +73,626 0.05% 38,183,267
2016-08-09 2016-08-05 10.733 3,462,607 +603,276 0.05% 37,163,945
2016-08-08 2016-08-04 10.668 2,859,331 +133,824 0.04% 30,503,775
2016-08-05 2016-08-03 10.603 2,725,507 +55,567 0.04% 28,899,545
2016-08-04 2016-08-01 10.711 2,669,940 -1,758,472 0.04% 28,598,641
2016-08-03 2016-07-29 10.582 4,428,412 +2,084,374 0.06% 46,860,435
2016-08-01 2016-07-28 10.690 2,344,038 +7,039 0.03% 25,057,172
2016-07-29 2016-07-27 10.668 2,336,999 -126,914 0.03% 24,931,459
2016-07-28 2016-07-26 10.668 2,463,913 -147,254 0.04% 26,285,396
2016-07-27 2016-07-25 10.668 2,611,167 +196,338 0.04% 27,856,324
2016-07-26 2016-07-22 10.625 2,414,829 -543,741 0.04% 25,657,462
2016-07-25 2016-07-21 10.733 2,958,570 +292,654 0.04% 31,754,147
2016-07-22 2016-07-20 10.733 2,665,916 -1,476,903 0.04% 28,613,110
2016-07-21 2016-07-19 10.690 4,142,819 -5,727,017 0.06% 44,285,685
2016-07-20 2016-07-18 10.668 9,869,836 +6,173,870 0.14% 105,292,902
2016-07-19 2016-07-15 10.539 3,695,966 +538,540 0.05% 38,950,228
2016-07-18 2016-07-14 10.582 3,157,426 +762,776 0.05% 33,411,154
2016-07-15 2016-07-13 10.474 2,394,650 +599,201 0.03% 25,081,066
2016-07-14 2016-07-12 10.344 1,795,449 -906,865 0.03% 18,572,518
2016-07-13 2016-07-11 10.215 2,702,314 +707,093 0.04% 27,603,183
2016-07-12 2016-07-08 9.977 1,995,221 -2,744,434 0.03% 19,906,513
2016-07-11 2016-07-07 10.020 4,739,655 +3,166,408 0.07% 47,492,707
2016-07-08 2016-07-06 9.977 1,573,247 -205,136 0.02% 15,696,438
2016-07-07 2016-07-05 10.128 1,778,383 -2,843,958 0.03% 18,011,934
2016-07-06 2016-07-04 10.258 4,622,341 +2,875,884 0.07% 47,415,224
2016-07-05 2016-06-30 10.171 1,746,457 +380,265 0.03% 17,764,010
2016-07-04 2016-06-29 10.042 1,366,192 -472,114 0.02% 13,719,140
2016-06-30 2016-06-28 9.977 1,838,306 +330,625 0.03% 18,340,957
2016-06-29 2016-06-27 9.956 1,507,681 +142,039 0.02% 15,009,720
2016-06-28 2016-06-24 9.912 1,365,642 -1,735,160 0.02% 13,536,668
2016-06-27 2016-06-23 10.063 3,100,802 -3,486,441 0.04% 31,204,855
2016-06-24 2016-06-22 10.107 6,587,243 +4,435,283 0.10% 66,575,088
2016-06-23 2016-06-21 10.042 2,151,960 +90,297 0.03% 21,609,731
2016-06-22 2016-06-20 9.804 2,061,663 -596,885 0.03% 20,213,231
2016-06-21 2016-06-17 9.783 2,658,548 -5,149,122 0.04% 26,007,878
2016-06-20 2016-06-16 9.588 7,807,670 +4,496,503 0.11% 74,862,897
2016-06-17 2016-06-15 9.675 3,311,167 +1,388,256 0.05% 32,034,748
2016-06-16 2016-06-14 9.653 1,922,911 +3,704 0.03% 18,562,177
2016-06-15 2016-06-13 9.653 1,919,207 -352,577 0.03% 18,526,422
2016-06-14 2016-06-10 9.869 2,271,784 -343,823 0.03% 22,420,508
2016-06-13 2016-06-08 10.063 2,615,607 +459,356 0.04% 26,322,105
2016-06-10 2016-06-07 10.063 2,156,251 +44,091 0.03% 21,699,386
2016-06-08 2016-06-06 9.934 2,112,160 -29,765 0.03% 20,981,999
2016-06-07 2016-06-03 9.826 2,141,925 -151,699 0.03% 21,046,402
2016-06-06 2016-06-02 9.783 2,293,624 -513,401 0.03% 22,437,922
2016-06-03 2016-06-01 9.783 2,807,025 -2,460,305 0.04% 27,460,390
2016-06-02 2016-05-31 9.848 5,267,330 -4,975,595 0.08% 51,870,159
2016-06-01 2016-05-30 9.675 10,242,925 -2,043,854 0.15% 99,097,847
2016-05-31 2016-05-27 10.723 12,286,779 -908,757 0.18% 131,751,756
2016-05-30 2016-05-26 10.586 13,195,536 +7,106,122 0.19% 139,690,066
2016-05-27 2016-05-25 10.518 6,089,414 +4,759,587 0.09% 64,046,726
2016-05-25 2016-05-23 10.153 1,329,827 +137,785 0.02% 13,501,302
2016-05-24 2016-05-20 10.153 1,192,042 -798,159 0.02% 12,102,416
2016-05-23 2016-05-19 10.084 1,990,201 -438,808 0.03% 20,069,646
2016-05-20 2016-05-18 10.153 2,429,009 -1,428,065 0.04% 24,660,941
2016-05-19 2016-05-17 10.244 3,857,074 +2,109,123 0.06% 39,511,618
2016-05-18 2016-05-16 10.153 1,747,951 +2,915 0.03% 17,746,380
2016-05-17 2016-05-13 10.312 1,745,036 +350,177 0.03% 17,995,476
2016-05-16 2016-05-12 10.381 1,394,859 -105,966 0.02% 14,479,788
2016-05-13 2016-05-11 10.449 1,500,825 -6,575 0.02% 15,682,527
2016-05-12 2016-05-10 10.541 1,507,400 -92,921 0.02% 15,888,796
2016-05-11 2016-05-09 10.541 1,600,321 +99,496 0.02% 16,868,233
2016-05-10 2016-05-06 10.563 1,500,825 -124,918 0.02% 15,853,734
2016-05-09 2016-05-05 10.677 1,625,743 +130,616 0.02% 17,358,742
2016-05-06 2016-05-04 10.769 1,495,127 -156,603 0.02% 16,100,545
2016-05-05 2016-05-03 10.951 1,651,730 -294,986 0.03% 18,088,427
2016-05-04 2016-04-29 11.134 1,946,716 +300,680 0.03% 21,674,193
2016-05-03 2016-04-28 11.225 1,646,036 -67,061 0.03% 18,476,723
2016-04-29 2016-04-27 11.225 1,713,097 -358,096 0.03% 19,229,481
2016-04-28 2016-04-26 11.271 2,071,193 +134,122 0.03% 23,343,610
2016-04-27 2016-04-25 11.202 1,937,071 -1,503,215 0.03% 21,699,391
2016-04-26 2016-04-22 11.293 3,440,286 +98,400 0.05% 38,852,615
2016-04-25 2016-04-21 11.408 3,341,886 -68,814 0.05% 38,122,568
2016-04-22 2016-04-20 11.362 3,410,700 -594,017 0.05% 38,751,933
2016-04-21 2016-04-19 11.430 4,004,717 +1,518,311 0.06% 45,775,180
2016-04-20 2016-04-18 11.225 2,486,406 -846,711 0.04% 27,909,860
2016-04-19 2016-04-15 11.362 3,333,117 +572,431 0.05% 37,870,445
2016-04-18 2016-04-14 11.225 2,760,686 +224,006 0.04% 30,988,648
2016-04-15 2016-04-13 10.997 2,536,680 -201,315 0.04% 27,895,441
2016-04-14 2016-04-12 10.723 2,737,995 +18,409 0.04% 29,359,660
2016-04-13 2016-04-11 10.655 2,719,586 -185,843 0.04% 28,976,117
2016-04-12 2016-04-08 10.541 2,905,429 -17,663 0.04% 30,624,764
2016-04-11 2016-04-07 10.472 2,923,092 +255,533 0.04% 30,610,870
2016-04-07 2016-04-05 10.472 2,667,559 +682,884 0.04% 27,934,907
2016-04-06 2016-04-01 10.655 1,984,675 -59,336 0.03% 21,145,930
2016-04-05 2016-03-31 10.837 2,044,011 +449,255 0.03% 22,151,204
2016-04-01 2016-03-30 10.906 1,594,756 +66,930 0.02% 17,391,725
2016-03-31 2016-03-29 10.723 1,527,826 +469,428 0.02% 16,382,956
2016-03-30 2016-03-24 10.814 1,058,398 -265,433 0.02% 11,445,845
2016-03-29 2016-03-23 11.179 1,323,831 +17,201 0.02% 14,799,571
2016-03-24 2016-03-22 11.179 1,306,630 -202,067 0.02% 14,607,275
2016-03-23 2016-03-21 11.157 1,508,697 -20,445 0.02% 16,831,832
2016-03-22 2016-03-18 11.111 1,529,142 -763,194 0.02% 16,990,153
2016-03-21 2016-03-17 10.951 2,292,336 +1,059,356 0.04% 25,103,832
2016-03-18 2016-03-16 10.746 1,232,980 -1,560,278 0.02% 13,249,438
2016-03-17 2016-03-15 10.723 2,793,258 +1,556,978 0.04% 29,952,248
2016-03-16 2016-03-14 10.814 1,236,280 -32,669 0.02% 13,369,516
2016-03-15 2016-03-11 10.655 1,268,949 -7,179,867 0.02% 13,520,151
2016-03-14 2016-03-10 10.563 8,448,816 +7,256,295 0.13% 89,247,765
2016-03-11 2016-03-09 10.495 1,192,521 -90,624 0.02% 12,515,390
2016-03-10 2016-03-08 10.609 1,283,145 -393,969 0.02% 13,612,854
2016-03-09 2016-03-07 10.814 1,677,114 +484,593 0.03% 18,136,832
2016-03-08 2016-03-04 10.563 1,192,521 -716,643 0.02% 12,597,012
2016-03-07 2016-03-03 10.426 1,909,164 +1,030,463 0.03% 19,905,814
2016-03-04 2016-03-02 10.335 878,701 -100,936 0.01% 9,081,547
2016-03-03 2016-03-01 9.925 979,637 -3,981,173 0.02% 9,722,433
2016-03-02 2016-02-29 9.788 4,960,810 +586,457 0.08% 48,554,601
2016-03-01 2016-02-26 9.947 4,374,353 +3,358,815 0.07% 43,513,180
2016-02-29 2016-02-25 9.788 1,015,538 -319,798 0.02% 9,939,716
2016-02-26 2016-02-24 9.993 1,335,336 -347,916 0.02% 13,343,974
2016-02-25 2016-02-23 10.039 1,683,252 +137,671 0.03% 16,897,495
2016-02-24 2016-02-22 9.993 1,545,581 -172,694 0.02% 15,444,946
2016-02-23 2016-02-19 9.879 1,718,275 -227,482 0.03% 16,974,660
2016-02-22 2016-02-18 9.993 1,945,757 -114,398 0.03% 19,443,893
2016-02-19 2016-02-17 9.719 2,060,155 -7,219,435 0.03% 20,023,039
2016-02-18 2016-02-16 9.810 9,279,590 -16,685,135 0.14% 91,036,961
2016-02-17 2016-02-15 9.742 25,964,725 -160,596 0.40% 252,948,501
2016-02-16 2016-02-12 9.194 26,125,321 +12,711 0.40% 240,207,846
2016-02-15 2016-02-11 9.377 26,112,610 -100,811 0.40% 244,857,049
2016-02-12 2016-02-05 9.970 26,213,421 -378,260 0.40% 261,351,891
2016-02-11 2016-02-04 9.947 26,591,681 -801,227 0.41% 264,516,513
2016-02-05 2016-02-03 9.925 27,392,908 +10,733,727 0.42% 271,861,622
2016-02-04 2016-02-02 10.084 16,659,181 +13,317,498 0.26% 167,995,026
2016-02-03 2016-02-01 10.107 3,341,683 -125,913 0.05% 33,774,543
2016-02-02 2016-01-29 10.312 3,467,596 -1,033,670 0.05% 35,759,170
2016-02-01 2016-01-28 10.039 4,501,266 +816,667 0.07% 45,186,412
2016-01-29 2016-01-27 10.084 3,684,599 +139,864 0.06% 37,156,347
2016-01-28 2016-01-26 9.925 3,544,735 -2,309,051 0.05% 35,179,814
2016-01-27 2016-01-25 10.130 5,853,786 +1,718,168 0.09% 59,298,037
2016-01-26 2016-01-22 10.107 4,135,618 +52,303 0.06% 41,798,881
2016-01-25 2016-01-21 9.719 4,083,315 -3,219,328 0.06% 39,686,517
2016-01-22 2016-01-20 9.856 7,302,643 +3,772,080 0.11% 71,975,439
2016-01-21 2016-01-19 10.084 3,530,563 -404,017 0.05% 35,603,012
2016-01-20 2016-01-18 9.925 3,934,580 -897,655 0.06% 39,048,841
2016-01-19 2016-01-15 10.084 4,832,235 -1,573,657 0.07% 48,729,373
2016-01-18 2016-01-14 10.449 6,405,892 +2,997,589 0.10% 66,936,900
2016-01-15 2016-01-13 10.518 3,408,303 -6,352,312 0.05% 35,847,562
2016-01-14 2016-01-12 10.449 9,760,615 +6,537,366 0.15% 101,991,310
2016-01-13 2016-01-11 10.472 3,223,249 -134,999 0.05% 33,754,140
2016-01-12 2016-01-08 10.677 3,358,248 -4,009,642 0.05% 35,857,427
2016-01-11 2016-01-07 10.632 7,367,890 +3,284,429 0.11% 78,333,865
2016-01-08 2016-01-06 11.042 4,083,461 -2,568,746 0.06% 45,091,458
2016-01-07 2016-01-05 11.111 6,652,207 +2,360,142 0.10% 73,912,046
2016-01-06 2016-01-04 11.157 4,292,065 +426,474 0.07% 47,884,577
2016-01-05 2015-12-31 11.453 3,865,591 -100,013 0.06% 44,273,120
2016-01-04 2015-12-29 11.453 3,965,604 -940,609 0.06% 45,418,582
2015-12-30 2015-12-28 11.499 4,906,213 +545,378 0.08% 56,415,370
2015-12-29 2015-12-24 11.590 4,360,835 -426,079 0.07% 50,542,169
2015-12-28 2015-12-22 11.362 4,786,914 -637,257 0.07% 54,388,299
2015-12-23 2015-12-21 11.476 5,424,171 +688,092 0.08% 62,247,493
2015-12-22 2015-12-18 11.316 4,736,079 -395,353 0.07% 53,594,611
2015-12-21 2015-12-17 11.157 5,131,432 -375,340 0.08% 57,249,005
2015-12-18 2015-12-16 10.997 5,506,772 +584,703 0.08% 60,557,040
2015-12-17 2015-12-15 10.860 4,922,069 +185,404 0.08% 53,453,378
2015-12-16 2015-12-14 10.883 4,736,665 +915,718 0.07% 51,547,969
2015-12-15 2015-12-11 10.837 3,820,947 -44,269 0.06% 41,408,084
2015-12-14 2015-12-10 10.974 3,865,216 +11,834 0.06% 42,416,942
2015-12-11 2015-12-09 11.111 3,853,382 -674,995 0.06% 42,814,565
2015-12-10 2015-12-08 11.271 4,528,377 +324,348 0.07% 51,037,575
2015-12-09 2015-12-07 11.293 4,204,029 -647,985 0.06% 47,477,890
2015-12-08 2015-12-04 11.316 4,852,014 +61,658 0.07% 54,906,559
2015-12-07 2015-12-03 11.522 4,790,356 -499,214 0.07% 55,192,450
2015-12-04 2015-12-02 11.567 5,289,570 +408,820 0.08% 61,185,545
2015-12-03 2015-12-01 11.271 4,880,750 +2,200,745 0.07% 55,009,034
2015-12-02 2015-11-30 11.157 2,680,005 -268,885 0.04% 29,899,572
2015-12-01 2015-11-27 11.316 2,948,890 +144,491 0.05% 33,370,350
2015-11-30 2015-11-26 11.681 2,804,399 +273,943 0.04% 32,758,973
2015-11-27 2015-11-25 11.681 2,530,456 -118,567 0.04% 29,558,967
2015-11-26 2015-11-24 11.773 2,649,023 +46,926 0.04% 31,185,732
2015-11-25 2015-11-23 11.887 2,602,097 -96,380 0.04% 30,930,128
2015-11-24 2015-11-20 12.024 2,698,477 -789,817 0.04% 32,445,154
2015-11-23 2015-11-19 11.909 3,488,294 +67,850 0.05% 41,543,596
2015-11-20 2015-11-18 11.750 3,420,444 -1,402,060 0.05% 40,189,280
2015-11-19 2015-11-17 11.613 4,822,504 +770,623 0.07% 56,002,948
2015-11-18 2015-11-16 11.613 4,051,881 -1,392,471 0.06% 47,053,829
2015-11-17 2015-11-13 11.613 5,444,352 -3,312,754 0.08% 63,224,366
2015-11-16 2015-11-12 11.864 8,757,106 +383,081 0.13% 103,892,562
2015-11-13 2015-11-11 11.864 8,374,025 +949,813 0.13% 99,347,766
2015-11-12 2015-11-10 11.864 7,424,212 +669,954 0.11% 88,079,373
2015-11-11 2015-11-09 11.978 6,754,258 +1,175,104 0.10% 80,901,664
2015-11-10 2015-11-06 11.773 5,579,154 -217,773 0.09% 65,680,819
2015-11-09 2015-11-05 11.818 5,796,927 -54,416 0.09% 68,509,074
2015-11-06 2015-11-04 11.613 5,851,343 +307,692 0.09% 67,950,686
2015-11-05 2015-11-03 11.453 5,543,651 +1,325,006 0.08% 63,492,161
2015-11-04 2015-11-02 11.499 4,218,645 +617,138 0.06% 48,509,190
2015-11-03 2015-10-30 11.476 3,601,507 +2,191 0.06% 41,330,700
2015-11-02 2015-10-29 11.522 3,599,316 -3,090,212 0.06% 41,469,793
2015-10-30 2015-10-28 11.499 6,689,528 +2,700,854 0.10% 76,921,283
2015-10-29 2015-10-27 11.704 3,988,674 +1,641,464 0.06% 46,683,823
2015-10-28 2015-10-26 11.681 2,347,210 -413,325 0.04% 27,418,419
2015-10-27 2015-10-23 11.773 2,760,535 -7,530 0.04% 32,498,511
2015-10-26 2015-10-22 11.681 2,768,065 +54,964 0.04% 32,334,545
2015-10-23 2015-10-20 11.658 2,713,101 -138,517 0.04% 31,630,596
2015-10-22 2015-10-19 11.613 2,851,618 -110,892 0.04% 33,115,372
2015-10-20 2015-10-16 11.544 2,962,510 +314,706 0.05% 34,200,374
2015-10-19 2015-10-15 11.408 2,647,804 -69,691 0.04% 30,204,827
2015-10-16 2015-10-14 11.225 2,717,495 +63,993 0.04% 30,503,829
2015-10-15 2015-10-13 11.385 2,653,502 -103,879 0.04% 30,209,287
2015-10-14 2015-10-12 11.408 2,757,381 -113,566 0.04% 31,454,826
2015-10-13 2015-10-09 11.385 2,870,947 -329,564 0.04% 32,684,830
2015-10-12 2015-10-08 11.202 3,200,511 +560,596 0.05% 35,852,655
2015-10-09 2015-10-07 11.202 2,639,915 -1,022,901 0.04% 29,572,766
2015-10-08 2015-10-06 10.883 3,662,816 +376,682 0.06% 39,861,532
2015-10-07 2015-10-05 10.814 3,286,134 +252,465 0.05% 35,537,275
2015-10-06 2015-10-02 10.472 3,033,669 -332,960 0.05% 31,768,842
2015-10-05 2015-09-30 10.244 3,366,629 +540,872 0.05% 34,487,531
2015-10-02 2015-09-29 10.153 2,825,757 +30,681 0.04% 28,688,995
2015-09-30 2015-09-25 10.541 2,795,076 +3,945 0.04% 29,461,585
2015-09-29 2015-09-24 10.449 2,791,131 +3,506 0.04% 29,165,284
2015-09-25 2015-09-23 10.518 2,787,625 -41,639 0.04% 29,319,448
2015-09-24 2015-09-22 10.814 2,829,264 -89,502 0.04% 30,596,540
2015-09-23 2015-09-21 10.837 2,918,766 -16,218 0.04% 31,631,034
2015-09-22 2015-09-18 10.928 2,934,984 -269,998 0.04% 32,074,638
2015-09-21 2015-09-17 10.860 3,204,982 +80,649 0.05% 34,805,915
2015-09-18 2015-09-16 10.791 3,124,333 -151,654 0.05% 33,716,227
2015-09-17 2015-09-15 10.609 3,275,987 -122,288 0.05% 34,754,867
2015-09-16 2015-09-14 10.700 3,398,275 +533,421 0.05% 36,362,344
2015-09-11 2015-09-09 10.997 2,864,854 -149,367 0.04% 31,504,315
2015-09-10 2015-09-08 10.495 3,014,221 +34,626 0.05% 31,633,950
2015-09-09 2015-09-07 10.153 2,979,595 -43,506 0.05% 30,250,862
2015-09-08 2015-09-04 10.130 3,023,101 -150,340 0.05% 30,623,592
2015-09-07 2015-09-02 10.061 3,173,441 -448,158 0.05% 31,929,309
2015-09-04 2015-09-01 10.335 3,621,599 +21,895 0.06% 37,429,935
2015-09-02 2015-08-31 10.837 3,599,704 -458,879 0.06% 39,010,445
2015-09-01 2015-08-28 10.769 4,058,583 -569,373 0.06% 43,705,585
2015-08-31 2015-08-27 10.883 4,627,956 +959,041 0.07% 50,364,915
2015-08-28 2015-08-26 10.609 3,668,915 -263,309 0.06% 38,923,431
2015-08-27 2015-08-25 10.791 3,932,224 +281,389 0.06% 42,434,579
2015-08-26 2015-08-24 10.860 3,650,835 +88,977 0.06% 39,647,852
2015-08-25 2015-08-21 11.590 3,561,858 -212,128 0.05% 41,282,009
2015-08-24 2015-08-20 11.841 3,773,986 -606,835 0.06% 44,687,715
2015-08-21 2015-08-19 12.092 4,380,821 +714,305 0.07% 52,972,673
2015-08-20 2015-08-18 12.046 3,666,516 -50,843 0.06% 44,168,028
2015-08-19 2015-08-17 12.160 3,717,359 -3,500,427 0.06% 45,204,557
2015-08-18 2015-08-14 12.320 7,217,786 +3,695,376 0.11% 88,923,852
2015-08-17 2015-08-13 12.389 3,522,410 -202,473 0.05% 43,637,538
2015-08-14 2015-08-12 12.411 3,724,883 +96,866 0.06% 46,230,868
2015-08-13 2015-08-11 12.662 3,628,017 +229,673 0.06% 45,939,134
2015-08-12 2015-08-10 12.662 3,398,344 -79,772 0.05% 43,030,940
2015-08-11 2015-08-07 12.640 3,478,116 -199,693 0.05% 43,961,685
2015-08-10 2015-08-06 12.480 3,677,809 -3,090,686 0.06% 45,898,343
2015-08-07 2015-08-05 12.525 6,768,495 +2,734,146 0.10% 84,778,351
2015-08-06 2015-08-04 12.525 4,034,349 +328,994 0.06% 50,531,980
2015-08-05 2015-08-03 12.640 3,705,355 +225,071 0.06% 46,833,875
2015-08-04 2015-07-31 12.617 3,480,284 -336,621 0.05% 43,909,685
2015-08-03 2015-07-30 12.685 3,816,905 +259,327 0.06% 48,417,978
2015-07-31 2015-07-29 12.799 3,557,578 -67,499 0.05% 45,534,209
2015-07-30 2015-07-28 12.776 3,625,077 -3,859,169 0.06% 46,315,437
2015-07-29 2015-07-27 12.890 7,484,246 +4,116,546 0.11% 96,475,494
2015-07-28 2015-07-24 13.301 3,367,700 +23,230 0.05% 44,794,270
2015-07-27 2015-07-23 13.324 3,344,470 -279,202 0.05% 44,561,588
2015-07-24 2015-07-22 13.256 3,623,672 +272,628 0.06% 48,033,642
2015-07-23 2015-07-21 13.484 3,351,044 -1,753 0.05% 45,184,358
2015-07-21 2015-07-17 13.484 3,352,797 -731,004 0.05% 45,207,995
2015-07-20 2015-07-16 13.415 4,083,801 -131,492 0.06% 54,785,093
2015-07-17 2015-07-15 13.392 4,215,293 +609,641 0.06% 56,452,915
2015-07-16 2015-07-14 13.370 3,605,652 -2,605,238 0.06% 48,206,093
2015-07-15 2015-07-13 13.370 6,210,890 +516,766 0.10% 83,037,059
2015-07-14 2015-07-10 13.141 5,694,124 +2,362,918 0.09% 74,828,995
2015-07-13 2015-07-09 12.708 3,331,206 -1,677,651 0.05% 42,332,819
2015-07-10 2015-07-08 12.548 5,008,857 +790,243 0.08% 62,852,395
2015-07-09 2015-07-07 13.278 4,218,614 +1,036,338 0.06% 56,016,153
2015-07-08 2015-07-06 13.621 3,182,276 -1,227,757 0.05% 43,344,369
2015-07-07 2015-07-03 14.031 4,410,033 -853,293 0.07% 61,878,170
2015-07-06 2015-07-02 14.145 5,263,326 -6,066,649 0.08% 74,451,331
2015-07-03 2015-06-30 14.100 11,329,975 +6,415,515 0.17% 159,748,921
2015-07-02 2015-06-29 13.826 4,914,460 +1,945,381 0.08% 67,946,789
2015-06-30 2015-06-26 14.465 2,969,079 +349,331 0.05% 42,946,870
2015-06-29 2015-06-25 14.875 2,619,748 -1,225,660 0.04% 38,969,750
2015-06-26 2015-06-24 14.807 3,845,408 +1,458,251 0.06% 56,938,711
2015-06-25 2015-06-23 14.853 2,387,157 -119,461 0.04% 35,455,407
2015-06-24 2015-06-22 14.670 2,506,618 -305,916 0.04% 36,772,202
2015-06-23 2015-06-19 14.442 2,812,534 -1,550,064 0.04% 40,618,324
2015-06-22 2015-06-18 14.579 4,362,598 -7,465,045 0.07% 63,601,383
2015-06-19 2015-06-17 14.624 11,827,643 +1,401,710 0.18% 172,972,373
2015-06-18 2015-06-16 14.465 10,425,933 +7,294,232 0.16% 150,808,109
2015-06-17 2015-06-15 14.716 3,131,701 -835,359 0.05% 46,085,098
2015-06-16 2015-06-12 15.081 3,967,060 -2,018,374 0.06% 59,826,106
2015-06-15 2015-06-11 14.898 5,985,434 +3,130,835 0.09% 89,172,170
2015-06-12 2015-06-10 14.830 2,854,599 -970,853 0.04% 42,332,993
2015-06-11 2015-06-09 14.989 3,825,452 +752,575 0.06% 57,341,445
2015-06-10 2015-06-08 15.332 3,072,877 -131,931 0.05% 47,112,371
2015-06-09 2015-06-05 14.989 3,204,808 +188,473 0.05% 48,038,329
2015-06-08 2015-06-04 15.104 3,016,335 -678,939 0.05% 45,557,310
2015-06-05 2015-06-03 14.967 3,695,274 -428,666 0.06% 55,305,840
2015-06-04 2015-06-02 14.944 4,123,940 +43,831 0.06% 61,627,443
2015-06-03 2015-06-01 15.081 4,080,109 +23,231 0.06% 61,530,966
2015-06-02 2015-05-29 14.967 4,056,878 +72,174 0.06% 60,717,837
2015-06-01 2015-05-28 15.104 3,984,704 -1,655,493 0.06% 60,183,101
2015-05-29 2015-05-27 15.651 5,640,197 +1,598,072 0.09% 88,275,238
2015-05-28 2015-05-26 15.720 4,042,125 -644,894 0.06% 63,540,330
2015-05-27 2015-05-22 15.583 4,687,019 +700,133 0.07% 73,036,159
2015-05-26 2015-05-21 15.377 3,986,886 +143,327 0.06% 61,307,587
2015-05-22 2015-05-20 15.469 3,843,559 -81,525 0.06% 59,454,366
2015-05-21 2015-05-19 15.400 3,925,084 +548,080 0.06% 60,446,789
2015-05-20 2015-05-18 15.081 3,377,004 -1,246,110 0.05% 50,927,639
2015-05-19 2015-05-15 15.240 4,623,114 -3,475,993 0.07% 70,458,205
2015-05-18 2015-05-14 15.149 8,099,107 +74,250 0.12% 122,694,677
2015-05-15 2015-05-13 15.218 8,024,857 +4,413,762 0.12% 122,119,114
2015-05-14 2015-05-12 15.423 3,611,095 -1,793,044 0.06% 55,693,706
2015-05-13 2015-05-11 15.651 5,404,139 -41,201 0.08% 84,580,673
2015-05-12 2015-05-08 15.469 5,445,340 -2,891,107 0.08% 84,231,630
2015-05-11 2015-05-07 15.126 8,336,447 +512,811 0.13% 126,099,983
2015-05-08 2015-05-06 15.309 7,823,636 +690,970 0.12% 119,770,997
2015-05-07 2015-05-05 15.583 7,132,666 -3,276,475 0.11% 111,145,811
2015-05-06 2015-05-04 16.267 10,409,141 +1,595,544 0.16% 169,326,499
2015-05-05 2015-04-30 16.085 8,813,597 -8,319,129 0.14% 141,762,973
2015-05-04 2015-04-29 16.221 17,132,726 +1,570,426 0.26% 277,917,937
2015-04-30 2015-04-28 16.450 15,562,300 +6,888,450 0.24% 255,993,864
2015-04-29 2015-04-27 16.427 8,673,850 -137,804 0.13% 142,483,610
2015-04-28 2015-04-24 16.085 8,811,654 -143,228 0.14% 141,731,721
2015-04-27 2015-04-23 16.085 8,954,882 +101,687 0.14% 144,035,482
2015-04-24 2015-04-22 16.153 8,853,195 +326,978 0.14% 143,005,847
2015-04-23 2015-04-21 16.107 8,526,217 -2,365,549 0.13% 137,335,113
2015-04-22 2015-04-20 15.742 10,891,766 -560,596 0.17% 171,462,006
2015-04-21 2015-04-17 16.267 11,452,362 +2,808,240 0.18% 186,296,675
2015-04-20 2015-04-16 16.769 8,644,122 +895,026 0.13% 144,953,509
2015-04-17 2015-04-15 16.336 7,749,096 -1,389,286 0.12% 126,585,678
2015-04-16 2015-04-14 16.336 9,138,382 +2,134,561 0.14% 149,280,416
2015-04-15 2015-04-13 16.450 7,003,821 -69,404 0.11% 115,210,168
2015-04-14 2015-04-10 15.788 7,073,225 +117,904 0.11% 111,671,944
2015-04-13 2015-04-09 15.286 6,955,321 -746,164 0.11% 106,319,393
2015-04-10 2015-04-08 14.556 7,701,485 +774,052 0.12% 112,102,593
2015-04-09 2015-04-02 13.621 6,927,433 -237,899 0.11% 94,355,490
2015-04-08 2015-04-01 13.438 7,165,332 +974,405 0.11% 96,287,990
2015-04-02 2015-03-31 13.324 6,190,927 +386,176 0.09% 82,487,670
2015-04-01 2015-03-30 13.301 5,804,751 -29,211 0.09% 77,209,841
2015-03-31 2015-03-27 12.868 5,833,962 -362,137 0.09% 75,069,445
2015-03-30 2015-03-26 12.959 6,196,099 -5,798,614 0.09% 80,294,758
2015-03-27 2015-03-25 13.027 11,994,713 -252,466 0.18% 156,259,517
2015-03-26 2015-03-24 13.187 12,247,179 -503,616 0.19% 161,504,419
2015-03-25 2015-03-23 13.347 12,750,795 -239,754 0.20% 170,182,005
2015-03-24 2015-03-20 13.666 12,990,549 +206,005 0.20% 177,531,260
2015-03-23 2015-03-19 13.689 12,784,544 +3,875,460 0.20% 175,007,637
2015-03-20 2015-03-18 13.575 8,909,084 -1,558,283 0.14% 120,940,157
2015-03-19 2015-03-17 13.438 10,467,367 +19,724 0.16% 140,660,855
2015-03-18 2015-03-16 13.438 10,447,643 -250,445 0.16% 140,395,803
2015-03-17 2015-03-13 13.347 10,698,088 +392,325 0.16% 142,784,985
2015-03-16 2015-03-12 13.141 10,305,763 +4,168,968 0.16% 135,432,577
2015-03-13 2015-03-11 12.913 6,136,795 +635,108 0.09% 79,246,220
2015-03-12 2015-03-10 12.982 5,501,687 +228,271 0.08% 71,421,448
2015-03-11 2015-03-09 13.141 5,273,416 -286,580 0.08% 69,300,285
2015-03-10 2015-03-06 12.982 5,559,996 +287,422 0.09% 72,178,400
2015-03-09 2015-03-05 12.982 5,272,574 -44,673 0.08% 68,447,164
2015-03-06 2015-03-04 13.119 5,317,247 -402,998 0.08% 69,754,975
2015-03-05 2015-03-03 13.256 5,720,245 +53,035 0.09% 75,824,799
2015-03-04 2015-03-02 13.461 5,667,210 -300,241 0.09% 76,285,470
2015-03-03 2015-02-27 13.415 5,967,451 -74,512 0.09% 80,054,674
2015-03-02 2015-02-26 13.484 6,041,963 -1,110,743 0.09% 81,467,811
2015-02-27 2015-02-25 13.324 7,152,706 +3,353,320 0.11% 95,302,376
2015-02-26 2015-02-24 13.278 3,799,386 -17,094 0.06% 50,449,505
2015-02-25 2015-02-23 13.301 3,816,480 -1,139,776 0.06% 50,763,558
2015-02-24 2015-02-18 13.256 4,956,256 +997,150 0.08% 65,697,731
2015-02-23 2015-02-16 12.913 3,959,106 +405,611 0.06% 51,125,088
2015-02-17 2015-02-13 13.005 3,553,495 -1,315 0.05% 46,211,607
2015-02-16 2015-02-12 13.096 3,554,810 -331,799 0.05% 46,553,120
2015-02-13 2015-02-11 12.982 3,886,609 +165,680 0.06% 50,454,932
2015-02-12 2015-02-10 12.936 3,720,929 -1,152,157 0.06% 48,134,332
2015-02-11 2015-02-09 12.890 4,873,086 +774,052 0.07% 62,816,398
2015-02-10 2015-02-06 13.005 4,099,034 -1,406,080 0.06% 53,306,097
2015-02-09 2015-02-05 13.187 5,505,114 -10,552,961 0.08% 72,596,329
2015-02-06 2015-02-04 13.096 16,058,075 -328,731 0.25% 210,293,516
2015-02-05 2015-02-03 13.187 16,386,806 +7,268,113 0.25% 216,093,975
2015-02-04 2015-02-02 13.027 9,118,693 +7,013 0.14% 118,792,551
2015-02-03 2015-01-30 13.119 9,111,680 -439,883 0.14% 119,532,722
2015-02-02 2015-01-29 13.119 9,551,563 +616,157 0.15% 125,303,383
2015-01-30 2015-01-28 13.301 8,935,406 +56,838 0.14% 118,851,140
2015-01-29 2015-01-27 13.324 8,878,568 +1,175,356 0.14% 118,297,694
2015-01-28 2015-01-26 13.575 7,703,212 +4,993,481 0.12% 104,570,533
2015-01-27 2015-01-23 13.484 2,709,731 -396,637 0.04% 36,537,108
2015-01-26 2015-01-22 13.187 3,106,368 -86,404 0.05% 40,963,895
2015-01-23 2015-01-21 13.301 3,192,772 -1,682,783 0.05% 42,467,527
2015-01-22 2015-01-20 13.027 4,875,555 +3,072,102 0.07% 63,515,640
2015-01-21 2015-01-19 12.845 1,803,453 -108,227 0.03% 23,165,076
2015-01-20 2015-01-16 13.529 1,911,680 +149,024 0.03% 25,863,685
2015-01-19 2015-01-15 13.643 1,762,656 +91,300 0.03% 24,048,570
2015-01-16 2015-01-14 13.484 1,671,356 +172,693 0.03% 22,536,006
2015-01-15 2015-01-13 13.392 1,498,663 +150,340 0.02% 20,070,703
2015-01-14 2015-01-12 13.484 1,348,323 -1,578,787 0.02% 18,180,337
2015-01-13 2015-01-09 13.529 2,927,110 +156,037 0.04% 39,601,738
2015-01-12 2015-01-08 13.575 2,771,073 +8,119 0.04% 37,617,111
2015-01-09 2015-01-07 13.803 2,762,954 +268,017 0.04% 38,137,264
2015-01-08 2015-01-06 13.940 2,494,937 +1,055,008 0.04% 34,779,337
2015-01-07 2015-01-05 14.191 1,439,929 -1,035,284 0.02% 20,433,933
2015-01-06 2015-01-02 14.351 2,475,213 +459,785 0.04% 35,520,881
2015-01-05 2014-12-31 14.191 2,015,428 -3,509,884 0.03% 28,600,800
2015-01-02 2014-12-29 13.872 5,525,312 +3,791,803 0.08% 76,644,482
2014-12-30 2014-12-24 13.552 1,733,509 -281,832 0.03% 23,492,707
2014-12-29 2014-12-22 13.757 2,015,341 -360,507 0.03% 27,725,945
2014-12-23 2014-12-19 13.415 2,375,848 +1,716,307 0.04% 31,872,526
2014-12-22 2014-12-18 13.324 659,541 -266,491 0.01% 8,787,699
2014-12-19 2014-12-17 13.324 926,032 -1,012,492 0.01% 12,338,414
2014-12-18 2014-12-16 12.822 1,938,524 +238,994 0.03% 24,855,815
2014-12-17 2014-12-15 12.959 1,699,530 +989,941 0.03% 22,024,075
2014-12-16 2014-12-12 13.119 709,589 -1,198,804 0.01% 9,308,833
2014-12-15 2014-12-11 13.210 1,908,393 +1,513,477 0.03% 25,209,654
2014-12-12 2014-12-10 13.415 394,916 -7,013 0.01% 5,297,885
2014-12-11 2014-12-09 13.392 401,929 -809,993 0.01% 5,382,796
2014-12-10 2014-12-08 13.849 1,211,922 +600,482 0.02% 16,783,552
2014-12-09 2014-12-05 13.484 611,440 -1,012,930 0.01% 8,244,453
2014-12-08 2014-12-04 13.301 1,624,370 -726,276 0.02% 21,605,983
2014-12-05 2014-12-03 12.799 2,350,646 +907,297 0.04% 30,086,426
2014-12-04 2014-12-02 13.027 1,443,349 -1,070,348 0.02% 18,803,036
2014-12-03 2014-12-01 12.685 2,513,697 +167,872 0.04% 31,886,601
2014-12-02 2014-11-28 13.164 2,345,825 -594,858 0.04% 30,881,041
2014-12-01 2014-11-27 12.092 2,940,683 +667,981 0.05% 35,558,595
2014-11-28 2014-11-26 12.046 2,272,702 -41,989 0.03% 27,377,698
2014-11-27 2014-11-25 11.750 2,314,691 -341,070 0.04% 27,196,985
2014-11-26 2014-11-24 11.841 2,655,761 +5,698 0.04% 31,446,829
2014-11-25 2014-11-21 11.613 2,650,063 -525,093 0.04% 30,774,747
2014-11-24 2014-11-20 11.590 3,175,156 +306,868 0.05% 36,800,124
2014-11-21 2014-11-19 11.681 2,868,288 -1,753,233 0.04% 33,505,278
2014-11-20 2014-11-18 11.727 4,621,521 -997,768 0.07% 54,196,165
2014-11-19 2014-11-17 11.887 5,619,289 -808,678 0.09% 66,794,330
2014-11-18 2014-11-14 12.389 6,427,967 -1,171,598 0.10% 79,633,165
2014-11-17 2014-11-13 12.525 7,599,565 +2,097,301 0.12% 95,187,865
2014-11-14 2014-11-12 12.138 5,502,264 -230,473 0.08% 66,784,175
2014-11-13 2014-11-11 11.887 5,732,737 -82,735 0.09% 68,142,843
2014-11-12 2014-11-10 11.613 5,815,472 +298,488 0.09% 67,534,122
2014-11-11 2014-11-07 11.453 5,516,984 -57,331 0.08% 63,186,740
2014-11-10 2014-11-06 11.430 5,574,315 -4,383 0.09% 63,716,181
2014-11-07 2014-11-05 11.430 5,578,698 -110,453 0.09% 63,766,280
2014-11-06 2014-11-04 11.499 5,689,151 -296,384 0.09% 65,418,187
2014-11-05 2014-11-03 11.430 5,985,535 +454,525 0.09% 68,416,556
2014-11-04 2014-10-31 11.522 5,531,010 +180,365 0.08% 63,725,952
2014-11-03 2014-10-30 11.362 5,350,645 +2,685,511 0.08% 60,793,338
2014-10-31 2014-10-29 11.408 2,665,134 +51,720 0.04% 30,402,518
2014-10-30 2014-10-28 11.339 2,613,414 -352,179 0.04% 29,633,647
2014-10-29 2014-10-27 11.111 2,965,593 +358,536 0.05% 32,950,425
2014-10-28 2014-10-24 11.202 2,607,057 -832,347 0.04% 29,204,685
2014-10-27 2014-10-23 11.248 3,439,404 +234,934 0.05% 38,685,714
2014-10-24 2014-10-22 11.157 3,204,470 +543,502 0.05% 35,750,785
2014-10-23 2014-10-21 11.042 2,660,968 +4,821 0.04% 29,383,635
2014-10-22 2014-10-20 11.088 2,656,147 +79,334 0.04% 29,451,599
2014-10-21 2014-10-17 10.951 2,576,813 -584,151 0.04% 28,219,197
2014-10-20 2014-10-16 10.928 3,160,964 +588,209 0.05% 34,544,234
2014-10-17 2014-10-15 10.860 2,572,755 +847,250 0.04% 27,939,967
2014-10-16 2014-10-14 10.814 1,725,505 -306,377 0.03% 18,660,147
2014-10-15 2014-10-13 10.906 2,031,882 +502,301 0.03% 22,158,833
2014-10-14 2014-10-10 10.928 1,529,581 +11,834 0.02% 16,715,851
2014-10-13 2014-10-09 11.088 1,517,747 -525,558 0.02% 16,828,917
2014-10-09 2014-10-07 10.997 2,043,305 -107,823 0.03% 22,469,879
2014-10-08 2014-10-06 10.928 2,151,128 -159,106 0.03% 23,508,357
2014-10-07 2014-10-03 10.769 2,310,234 +697,260 0.04% 24,878,173
2014-10-03 2014-09-29 10.883 1,612,974 -799,035 0.02% 17,553,602
2014-09-30 2014-09-26 10.928 2,412,009 +97,742 0.04% 26,359,365
2014-09-29 2014-09-25 10.928 2,314,267 +701,293 0.04% 25,291,203
2014-09-26 2014-09-24 10.997 1,612,974 -23,033 0.02% 17,737,602
2014-09-25 2014-09-23 10.906 1,636,007 -231,427 0.03% 17,841,590
2014-09-24 2014-09-22 10.906 1,867,434 -51,720 0.03% 20,365,434
2014-09-23 2014-09-19 11.088 1,919,154 -634,670 0.03% 21,279,754
2014-09-22 2014-09-18 11.134 2,553,824 +29,367 0.04% 28,433,564
2014-09-19 2014-09-17 11.020 2,524,457 -106,290 0.04% 27,818,622
2014-09-18 2014-09-16 10.928 2,630,747 -1,685,733 0.04% 28,749,818
2014-09-17 2014-09-15 11.042 4,316,480 +2,157,352 0.07% 47,664,561
2014-09-16 2014-09-12 11.157 2,159,128 -63,116 0.03% 24,088,389
2014-09-15 2014-09-11 11.179 2,222,244 -127,531 0.03% 24,843,245
2014-09-12 2014-09-10 11.157 2,349,775 -2,214,108 0.04% 26,215,349
2014-09-11 2014-09-08 11.408 4,563,883 +1,493,096 0.07% 52,062,499
2014-09-10 2014-09-05 11.293 3,070,787 +200,746 0.05% 34,679,705
2014-09-08 2014-09-04 11.202 2,870,041 +1,580,100 0.04% 32,150,675
2014-09-05 2014-09-03 11.088 1,289,941 +1,143,108 0.02% 14,302,983
2014-09-04 2014-09-02 10.883 146,833 -463,292 0.00% 1,597,948
2014-09-03 2014-09-01 10.974 610,125 +377,383 0.01% 6,695,521
2014-09-02 2014-08-29 11.157 232,742 -2,341,792 0.00% 2,596,594
2014-09-01 2014-08-28 11.271 2,574,534 -3,183,432 0.04% 29,016,571
2014-08-29 2014-08-27 11.408 5,757,966 -103,879 0.09% 65,684,002
2014-08-28 2014-08-26 11.453 5,861,845 -145,956 0.09% 67,136,478
2014-08-27 2014-08-25 11.430 6,007,801 -190,226 0.09% 68,671,063
2014-08-26 2014-08-22 11.522 6,198,027 +1,056,322 0.10% 71,411,039
2014-08-25 2014-08-21 11.362 5,141,705 +1,178,611 0.08% 58,419,388
2014-08-22 2014-08-20 11.544 3,963,094 -747,754 0.06% 45,751,506
2014-08-21 2014-08-19 11.613 4,710,848 -156,476 0.07% 54,706,305
2014-08-20 2014-08-18 11.476 4,867,324 -698,225 0.07% 55,857,147
2014-08-19 2014-08-15 11.567 5,565,549 -17,532 0.09% 64,377,851
2014-08-18 2014-08-14 11.567 5,583,081 -17,094 0.09% 64,580,648
2014-08-15 2014-08-13 11.658 5,600,175 -1,773,833 0.09% 65,289,449
2014-08-14 2014-08-12 11.590 7,374,008 -3,506 0.11% 85,464,907
2014-08-13 2014-08-11 11.522 7,377,514 +211,391 0.11% 85,000,588
2014-08-12 2014-08-08 11.271 7,166,123 -1,276,480 0.11% 80,766,584
2014-08-11 2014-08-07 11.430 8,442,603 -691,650 0.13% 96,501,619
2014-08-08 2014-08-06 11.613 9,134,253 +197,677 0.14% 106,074,581
2014-08-07 2014-08-05 11.704 8,936,576 -1,736,577 0.14% 104,594,543
2014-08-06 2014-08-04 11.704 10,673,153 +125,795 0.16% 124,919,606
2014-08-05 2014-08-01 11.636 10,547,358 -1,195,047 0.16% 122,725,376
2014-08-04 2014-07-31 11.795 11,742,405 -166,338 0.18% 138,505,846
2014-08-01 2014-07-30 11.750 11,908,743 -42,955 0.18% 139,924,466
2014-07-31 2014-07-29 11.909 11,951,698 +2,228,184 0.18% 142,337,922
2014-07-30 2014-07-28 11.818 9,723,514 +1,645,408 0.15% 114,914,150
2014-07-29 2014-07-25 11.636 8,078,106 +1,270,217 0.12% 93,994,021
2014-07-28 2014-07-24 11.613 6,807,889 +2,422,441 0.10% 79,058,898
2014-07-24 2014-07-22 11.157 4,385,448 -1,080,429 0.07% 48,926,408
2014-07-23 2014-07-21 10.906 5,465,877 +4,047,337 0.08% 59,608,509
2014-07-22 2014-07-18 10.997 1,418,540 -348,017 0.02% 15,599,444
2014-07-21 2014-07-17 10.974 1,766,557 +21,039 0.03% 19,386,225
2014-07-18 2014-07-16 10.928 1,745,518 -89,415 0.03% 19,075,694
2014-07-17 2014-07-15 10.928 1,834,933 +2,192 0.03% 20,052,856
2014-07-16 2014-07-14 10.906 1,832,741 +566,294 0.03% 19,987,087
2014-07-15 2014-07-11 10.814 1,266,447 -456,717 0.02% 13,695,752
2014-07-14 2014-07-10 10.860 1,723,164 +226,605 0.03% 18,713,459
2014-07-11 2014-07-09 10.906 1,496,559 -156,038 0.02% 16,320,830
2014-07-10 2014-07-08 11.088 1,652,597 -1,090,949 0.03% 18,324,146
2014-07-09 2014-07-07 11.042 2,743,546 +79,334 0.04% 30,295,499
2014-07-08 2014-07-04 11.111 2,664,212 +952,882 0.04% 29,601,809
2014-07-07 2014-07-03 11.088 1,711,330 +270,874 0.03% 18,975,383
2014-07-04 2014-07-02 10.951 1,440,456 +168,311 0.02% 15,774,723
2014-07-03 2014-06-30 10.723 1,272,145 -2,630 0.02% 13,641,276
2014-07-02 2014-06-27 10.700 1,274,775 -46,461 0.02% 13,640,393
2014-06-30 2014-06-26 10.746 1,321,236 -142,012 0.02% 14,197,825
2014-06-27 2014-06-25 10.518 1,463,248 -961,718 0.02% 15,390,027
2014-06-26 2014-06-24 10.655 2,424,966 +87,662 0.04% 25,837,057
2014-06-25 2014-06-23 10.586 2,337,304 +233,180 0.04% 24,743,076
2014-06-24 2014-06-20 10.655 2,104,124 -454,526 0.03% 22,418,612
2014-06-23 2014-06-19 10.586 2,558,650 +431,734 0.04% 27,086,280
2014-06-20 2014-06-18 10.700 2,126,916 -1,345,109 0.03% 22,758,503
2014-06-19 2014-06-17 10.700 3,472,025 -1,296,077 0.05% 37,151,486
2014-06-18 2014-06-16 10.769 4,768,102 +648,696 0.07% 51,346,169
2014-06-17 2014-06-13 10.723 4,119,406 +567,171 0.06% 44,172,600
2014-06-16 2014-06-12 10.746 3,552,235 -2,305,501 0.05% 38,171,841
2014-06-13 2014-06-11 10.700 5,857,736 -8,673,116 0.09% 62,679,157
2014-06-12 2014-06-10 10.746 14,530,852 +3,623,537 0.22% 156,146,586
2014-06-11 2014-06-09 10.632 10,907,315 -5,818,102 0.17% 115,964,292
2014-06-10 2014-06-06 10.609 16,725,417 -1,955,292 0.26% 177,439,545
2014-06-09 2014-06-05 10.586 18,680,709 -81,526 0.29% 197,756,990
2014-06-06 2014-06-04 10.495 18,762,235 +119,220 0.29% 196,907,796
2014-06-05 2014-06-03 10.586 18,643,015 -297,611 0.29% 197,357,955
2014-06-04 2014-05-30 10.290 18,940,626 -7,066,191 0.29% 194,890,818
2014-06-03 2014-05-29 10.290 26,006,817 -163,927 0.40% 267,598,855
2014-05-30 2014-05-28 10.358 26,170,744 -3,342,537 0.40% 271,076,849
2014-05-29 2014-05-27 10.244 29,513,281 -368,618 0.45% 302,332,156
2014-05-28 2014-05-26 10.312 29,881,899 +6,583,388 0.46% 308,153,522
2014-05-27 2014-05-23 10.244 23,298,511 -1,190,637 0.36% 238,668,451
2014-05-26 2014-05-22 11.771 24,489,148 +9,355,687 0.38% 288,258,032
2014-05-23 2014-05-21 11.551 15,133,461 +7,017,037 0.23% 174,807,518
2014-05-22 2014-05-20 11.405 8,116,424 -342,740 0.13% 92,564,042
2014-05-21 2014-05-19 11.380 8,459,164 +1,883,636 0.14% 96,266,252
2014-05-20 2014-05-16 11.405 6,575,528 -629,298 0.11% 74,990,839
2014-05-19 2014-05-15 11.478 7,204,826 -462,310 0.12% 82,695,534
2014-05-16 2014-05-14 11.453 7,667,136 -283,365 0.13% 87,814,597
2014-05-15 2014-05-13 11.136 7,950,501 -1,588,806 0.13% 88,536,030
2014-05-14 2014-05-12 11.087 9,539,307 -2,921,684 0.16% 105,762,908
2014-05-13 2014-05-09 11.038 12,460,991 +1,315,366 0.20% 137,547,189
2014-05-12 2014-05-08 11.063 11,145,625 -804,231 0.18% 123,300,072
2014-05-09 2014-05-07 10.965 11,949,856 +6,273,393 0.20% 131,029,691
2014-05-08 2014-05-05 11.307 5,676,463 -78,622 0.09% 64,182,925
2014-05-07 2014-05-02 11.405 5,755,085 -1,589,847 0.09% 65,634,068
2014-05-05 2014-04-30 11.282 7,344,932 -8,883,175 0.12% 82,868,687
2014-05-02 2014-04-29 11.600 16,228,107 -2,750,472 0.27% 188,244,447
2014-04-30 2014-04-28 11.527 18,978,579 -925,439 0.31% 218,759,234
2014-04-29 2014-04-25 11.453 19,904,018 +121,618 0.33% 227,968,216
2014-04-28 2014-04-24 11.649 19,782,400 -629,381 0.32% 230,440,103
2014-04-25 2014-04-23 11.356 20,411,781 -2,560,476 0.33% 231,789,925
2014-04-24 2014-04-22 11.380 22,972,257 +2,633,406 0.38% 261,426,908
2014-04-23 2014-04-17 11.405 20,338,851 +2,677,221 0.33% 231,955,139
2014-04-22 2014-04-16 11.356 17,661,630 +865,244 0.29% 200,560,054
2014-04-17 2014-04-15 11.307 16,796,386 -445,521 0.28% 189,914,245
2014-04-16 2014-04-14 12.088 17,241,907 -2,291,485 0.28% 208,425,667
2014-04-15 2014-04-11 12.015 19,533,392 -1,630,574 0.32% 234,694,802
2014-04-14 2014-04-10 11.746 21,163,966 -5,891,074 0.35% 248,600,979
2014-04-11 2014-04-09 11.405 27,055,040 +18,239,118 0.44% 308,550,151
2014-04-10 2014-04-08 11.356 8,815,922 -375,963 0.14% 100,110,907
2014-04-09 2014-04-07 11.111 9,191,885 -1,702,193 0.15% 102,135,491
2014-04-08 2014-04-04 11.111 10,894,078 +1,503,633 0.18% 121,049,383
2014-04-07 2014-04-03 10.818 9,390,445 +2,406,141 0.15% 101,589,916
2014-04-04 2014-04-02 10.843 6,984,304 -47,193 0.11% 75,729,800
2014-04-03 2014-04-01 10.867 7,031,497 -199,727 0.12% 76,413,222
2014-04-02 2014-03-31 10.916 7,231,224 -4,791 0.12% 78,936,895
2014-04-01 2014-03-28 10.794 7,236,015 +541,313 0.12% 78,105,646
2014-03-31 2014-03-27 10.647 6,694,702 +4,126,802 0.11% 71,281,765
2014-03-28 2014-03-26 10.477 2,567,900 -4,706,342 0.04% 26,902,714
2014-03-27 2014-03-25 10.208 7,274,242 -845,397 0.12% 74,254,834
2014-03-26 2014-03-24 10.281 8,119,639 -1,638,764 0.13% 83,479,439
2014-03-25 2014-03-21 10.110 9,758,403 +1,874,754 0.16% 98,659,701
2014-03-24 2014-03-20 9.622 7,883,649 +685,480 0.13% 75,854,999
2014-03-21 2014-03-19 9.768 7,198,169 -293,878 0.12% 70,314,150
2014-03-20 2014-03-18 9.842 7,492,047 +2,657,555 0.12% 73,733,736
2014-03-19 2014-03-17 9.573 4,834,492 -1,918,975 0.08% 46,280,455
2014-03-18 2014-03-14 9.622 6,753,467 +4,503,202 0.11% 64,980,598
2014-03-17 2014-03-13 10.330 2,250,265 -606,852 0.04% 23,245,278
2014-03-14 2014-03-12 10.306 2,857,117 -8,731,071 0.05% 29,444,296
2014-03-13 2014-03-11 10.013 11,588,188 -258,551 0.19% 116,027,275
2014-03-12 2014-03-10 9.988 11,846,739 +4,479,780 0.19% 118,326,721
2014-03-11 2014-03-07 10.086 7,366,959 +2,130,679 0.12% 74,301,744
2014-03-10 2014-03-06 10.013 5,236,280 +2,879,507 0.09% 52,428,499
2014-03-07 2014-03-05 9.939 2,356,773 +1,107,128 0.04% 23,424,637
2014-03-06 2014-03-04 10.086 1,249,645 +67,156 0.02% 12,603,681
2014-03-05 2014-03-03 10.086 1,182,489 +52,005 0.02% 11,926,359
2014-03-04 2014-02-28 10.183 1,130,484 -136,158 0.02% 11,512,276
2014-03-03 2014-02-27 10.599 1,266,642 -2,010,274 0.02% 13,424,692
2014-02-28 2014-02-26 10.110 3,276,916 +868,521 0.05% 33,130,375
2014-02-27 2014-02-25 9.988 2,408,395 -3,547,286 0.04% 24,055,353
2014-02-26 2014-02-24 10.257 5,955,681 +2,115,167 0.10% 61,085,962
2014-02-25 2014-02-21 10.379 3,840,514 -17,067 0.06% 39,860,155
2014-02-24 2014-02-20 10.477 3,857,581 +2,536,235 0.06% 40,414,113
2014-02-21 2014-02-19 10.916 1,321,346 -3,952,729 0.02% 14,423,969
2014-02-20 2014-02-18 10.354 5,274,075 +894,236 0.09% 54,610,086
2014-02-19 2014-02-17 10.281 4,379,839 -1,502,405 0.07% 45,029,896
2014-02-18 2014-02-14 10.013 5,882,244 -178,946 0.10% 58,896,243
2014-02-17 2014-02-13 10.061 6,061,190 -436,103 0.10% 60,983,987
2014-02-14 2014-02-12 9.817 6,497,293 -39,556 0.11% 63,785,095
2014-02-13 2014-02-11 9.573 6,536,849 +832,076 0.11% 62,577,070
2014-02-12 2014-02-10 9.182 5,704,773 +579,833 0.09% 52,382,584
2014-02-11 2014-02-07 9.109 5,124,940 -137,997 0.08% 46,682,953
2014-02-10 2014-02-06 8.962 5,262,937 -446,750 0.09% 47,168,812
2014-02-07 2014-02-05 8.840 5,709,687 -124,074 0.09% 50,475,610
2014-02-06 2014-02-04 8.889 5,833,761 +326,770 0.10% 51,857,398
2014-02-05 2014-01-30 9.158 5,506,991 -86,402 0.09% 50,432,017
2014-02-04 2014-01-28 9.182 5,593,393 +859,921 0.09% 51,359,866
2014-01-29 2014-01-27 9.085 4,733,472 +22,174 0.08% 43,001,485
2014-01-28 2014-01-24 9.304 4,711,298 -15,887,717 0.08% 43,835,529
2014-01-27 2014-01-23 9.329 20,599,015 -166,538 0.34% 192,163,332
2014-01-24 2014-01-22 9.597 20,765,553 -2,206,435 0.34% 199,295,161
2014-01-23 2014-01-21 9.475 22,971,988 -208,429 0.38% 217,666,207
2014-01-22 2014-01-20 9.329 23,180,417 +21,040 0.38% 216,244,619
2014-01-21 2014-01-17 9.426 23,159,377 +413,581 0.38% 218,310,628
2014-01-20 2014-01-16 9.573 22,745,796 -35,216 0.37% 217,744,859
2014-01-17 2014-01-15 9.597 22,781,012 -203,261 0.37% 218,638,312
2014-01-16 2014-01-14 9.597 22,984,273 +4,095 0.38% 220,589,088
2014-01-15 2014-01-13 9.695 22,980,178 +1,215,535 0.38% 222,794,568
2014-01-14 2014-01-10 9.671 21,764,643 +1,431,564 0.36% 210,478,353
2014-01-13 2014-01-09 9.671 20,333,079 -28,665 0.33% 196,634,191
2014-01-10 2014-01-08 9.866 20,361,744 +6,943 0.33% 200,889,409
2014-01-09 2014-01-07 9.768 20,354,801 -3,107,531 0.33% 198,832,583
2014-01-08 2014-01-06 9.793 23,462,332 +10,237 0.39% 229,760,967
2014-01-07 2014-01-03 9.939 23,452,095 -113,428 0.38% 233,097,039
2014-01-06 2014-01-02 10.135 23,565,523 +573,117 0.39% 238,828,352
2014-01-03 2013-12-31 10.281 22,992,406 +612,592 0.38% 236,388,975
2014-01-02 2013-12-27 10.232 22,379,814 +248,148 0.37% 228,997,741
2013-12-30 2013-12-24 10.183 22,131,666 -1,501,995 0.36% 225,377,660
2013-12-27 2013-12-20 10.110 23,633,661 +112,363 0.39% 238,941,753
2013-12-23 2013-12-19 10.232 23,521,298 +343,559 0.39% 240,677,787
2013-12-20 2013-12-18 10.379 23,177,739 -332,913 0.38% 240,558,497
2013-12-19 2013-12-17 10.257 23,510,652 +61,423 0.39% 241,143,004
2013-12-18 2013-12-16 10.306 23,449,229 +5,733 0.38% 241,658,303
2013-12-17 2013-12-13 10.403 23,443,496 -8,599 0.38% 243,889,261
2013-12-16 2013-12-12 10.330 23,452,095 +2,070,772 0.38% 242,260,559
2013-12-13 2013-12-11 10.452 21,381,323 +772,700 0.35% 223,480,197
2013-12-12 2013-12-10 10.721 20,608,623 -19,655 0.34% 220,939,923
2013-12-11 2013-12-09 10.843 20,628,278 -676,881 0.34% 223,669,439
2013-12-10 2013-12-06 10.745 21,305,159 -72,069 0.35% 228,927,602
2013-12-09 2013-12-05 10.843 21,377,228 +49,547 0.35% 231,790,196
2013-12-06 2013-12-04 10.818 21,327,681 -1,102,746 0.35% 230,732,125
2013-12-05 2013-12-03 10.965 22,430,427 +1,820,985 0.37% 245,948,730
2013-12-04 2013-12-02 11.087 20,609,442 +237,093 0.34% 228,498,203
2013-12-03 2013-11-29 11.063 20,372,349 -4,505 0.33% 225,372,028
2013-12-02 2013-11-28 10.941 20,376,854 -27,026 0.33% 222,933,765
2013-11-29 2013-11-27 10.989 20,403,880 -706,363 0.33% 224,226,004
2013-11-28 2013-11-26 10.916 21,110,243 +707,182 0.35% 230,441,906
2013-11-27 2013-11-25 10.916 20,403,061 -198,705 0.33% 222,722,224
2013-11-26 2013-11-22 10.965 20,601,766 -449,616 0.34% 225,897,536
2013-11-25 2013-11-21 10.965 21,051,382 +553,626 0.35% 230,827,557
2013-11-22 2013-11-20 11.111 20,497,756 -2,778,364 0.34% 227,760,506
2013-11-21 2013-11-19 11.014 23,276,120 -2,630,886 0.38% 256,358,565
2013-11-20 2013-11-18 10.989 25,907,006 -3,481,411 0.43% 284,701,950
2013-11-19 2013-11-15 10.403 29,388,417 -40,539 0.48% 305,735,941
2013-11-18 2013-11-14 10.086 29,428,956 -185,332 0.48% 296,814,840
2013-11-15 2013-11-13 10.013 29,614,288 +57,193 0.49% 296,514,445
2013-11-14 2013-11-12 10.330 29,557,095 +1,053,786 0.49% 305,325,318
2013-11-13 2013-11-11 10.257 28,503,309 -600,855 0.47% 292,351,465
2013-11-12 2013-11-08 10.110 29,104,164 +544,207 0.48% 294,249,798
2013-11-11 2013-11-07 10.379 28,559,957 +95,410 0.47% 296,419,781
2013-11-08 2013-11-06 10.525 28,464,547 -19,789 0.47% 299,600,304
2013-11-07 2013-11-05 10.623 28,484,336 -1,016,344 0.47% 302,591,037
2013-11-06 2013-11-04 10.696 29,500,680 +740,351 0.48% 315,549,023
2013-11-05 2013-11-01 10.672 28,760,329 +3,917,964 0.47% 306,927,633
2013-11-04 2013-10-31 10.623 24,842,365 +21,508,793 0.41% 263,902,132
2013-11-01 2013-10-30 10.550 3,333,572 -97,457 0.05% 35,168,536
2013-10-31 2013-10-29 10.061 3,431,029 -123,033 0.06% 34,520,916
2013-10-30 2013-10-28 9.866 3,554,062 +355,025 0.06% 35,064,453
2013-10-29 2013-10-25 9.842 3,199,037 +296,058 0.05% 31,483,645
2013-10-28 2013-10-24 9.964 2,902,979 -198,633 0.05% 28,924,427
2013-10-25 2013-10-23 10.086 3,101,612 +268,213 0.05% 31,282,267
2013-10-24 2013-10-22 10.379 2,833,399 -166,088 0.05% 29,407,450
2013-10-23 2013-10-21 10.330 2,999,487 -42,996 0.05% 30,984,754
2013-10-22 2013-10-18 10.403 3,042,483 -1,488,295 0.05% 31,651,804
2013-10-21 2013-10-17 10.403 4,530,778 -332,617 0.07% 47,134,954
2013-10-18 2013-10-16 10.135 4,863,395 +1,589,673 0.08% 49,288,811
2013-10-17 2013-10-15 10.306 3,273,722 +11,907 0.05% 33,737,659
2013-10-16 2013-10-11 10.257 3,261,815 +295,936 0.05% 33,455,638
2013-10-15 2013-10-10 10.037 2,965,879 -99,219 0.05% 29,768,432
2013-10-11 2013-10-09 10.135 3,065,098 +270,998 0.05% 31,063,699
2013-10-10 2013-10-08 10.159 2,794,100 -103,600 0.05% 28,385,463
2013-10-09 2013-10-07 9.842 2,897,700 -178,770 0.05% 28,518,007
2013-10-08 2013-10-04 9.939 3,076,470 +429,961 0.05% 30,577,910
2013-10-07 2013-10-03 9.988 2,646,509 +186,316 0.04% 26,433,665
2013-10-04 2013-10-02 9.842 2,460,193 -9,264 0.04% 24,212,238
2013-10-03 2013-09-30 9.817 2,469,457 -1,626,812 0.04% 24,243,104
2013-10-02 2013-09-27 9.915 4,096,269 +310,086 0.07% 40,613,948
2013-09-30 2013-09-26 10.013 3,786,183 -23,493,380 0.06% 37,909,335
2013-09-27 2013-09-25 10.159 27,279,563 +22,449 0.45% 277,135,042
2013-09-26 2013-09-24 10.281 27,257,114 +395,637 0.45% 280,235,189
2013-09-25 2013-09-23 10.525 26,861,477 +179,277 0.44% 282,727,376
2013-09-24 2013-09-19 10.599 26,682,200 -1,163 0.44% 282,795,222
2013-09-23 2013-09-18 10.354 26,683,363 +137,997 0.44% 276,291,245
2013-09-19 2013-09-17 10.354 26,545,366 +188,052 0.44% 274,862,364
2013-09-18 2013-09-16 10.428 26,357,314 -2,060,555 0.43% 274,846,195
2013-09-17 2013-09-13 10.281 28,417,869 +80,259 0.47% 292,169,116
2013-09-16 2013-09-12 10.525 28,337,610 -326,180 0.47% 298,264,243
2013-09-13 2013-09-11 10.403 28,663,790 -1,552,733 0.47% 298,197,443
2013-09-12 2013-09-10 10.354 30,216,523 -140,872 0.50% 312,875,134
2013-09-11 2013-09-09 10.159 30,357,395 -191,308 0.50% 308,402,958
2013-09-10 2013-09-06 9.768 30,548,703 -434,390 0.50% 298,410,067
2013-09-09 2013-09-05 9.793 30,983,093 +248,559 0.51% 303,409,969
2013-09-06 2013-09-04 9.622 30,734,534 +449,889 0.50% 295,721,947
2013-09-05 2013-09-03 9.646 30,284,645 +3,884,126 0.50% 292,132,776
2013-09-04 2013-09-02 9.256 26,400,519 -3,658,227 0.43% 244,350,019
2013-09-03 2013-08-30 9.036 30,058,746 +6,142 0.49% 271,602,201
2013-09-02 2013-08-29 9.060 30,052,604 +2,927,827 0.49% 272,280,614
2013-08-30 2013-08-28 8.962 27,124,777 +217,847 0.45% 243,104,470
2013-08-29 2013-08-27 9.231 26,906,930 +583,108 0.44% 248,380,016
2013-08-28 2013-08-26 9.402 26,323,822 +70,841 0.43% 247,497,250
2013-08-27 2013-08-23 9.280 26,252,981 -549,717 0.43% 243,625,601
2013-08-26 2013-08-22 9.304 26,802,698 -752,564 0.44% 249,381,476
2013-08-23 2013-08-21 9.133 27,555,262 -108,104 0.45% 251,673,130
2013-08-22 2013-08-20 9.182 27,663,366 -75,755 0.45% 254,011,612
2013-08-21 2013-08-19 9.500 27,739,121 -1,663,333 0.46% 263,513,579
2013-08-20 2013-08-16 9.524 29,402,454 +117,883 0.48% 280,032,791
2013-08-19 2013-08-15 9.524 29,284,571 +14,496 0.48% 278,910,058
2013-08-16 2013-08-13 9.426 29,270,075 -548,712 0.48% 275,912,796
2013-08-15 2013-08-12 9.060 29,818,787 +3,218,152 0.49% 270,162,201
2013-08-13 2013-08-09 8.694 26,600,635 -399,249 0.44% 231,261,163
2013-08-12 2013-08-08 8.596 26,999,884 +736,256 0.44% 232,094,722
2013-08-09 2013-08-07 8.645 26,263,628 -20,170 0.43% 227,048,524
2013-08-08 2013-08-06 8.840 26,283,798 +5,733 0.43% 232,357,874
2013-08-07 2013-08-05 8.889 26,278,065 +56,878 0.43% 233,590,657
2013-08-06 2013-08-02 8.865 26,221,187 +3,285,792 0.43% 232,444,715
2013-08-05 2013-08-01 8.865 22,935,395 +2,695,239 0.38% 203,316,934
2013-08-02 2013-07-31 8.767 20,240,156 +116,703 0.33% 177,447,141
2013-08-01 2013-07-30 8.840 20,123,453 -18,017 0.33% 177,898,291
2013-07-31 2013-07-29 8.792 20,141,470 +358,300 0.33% 177,073,824
2013-07-30 2013-07-26 9.036 19,783,170 -49,957 0.32% 178,755,046
2013-07-29 2013-07-25 9.036 19,833,127 -41,768 0.33% 179,206,443
2013-07-26 2013-07-24 9.060 19,874,895 -244,053 0.33% 180,069,208
2013-07-25 2013-07-23 9.060 20,118,948 +744,445 0.33% 182,280,361
2013-07-24 2013-07-22 8.572 19,374,503 +281,727 0.32% 166,072,755
2013-07-23 2013-07-19 8.840 19,092,776 -2,047 0.31% 168,786,750
2013-07-22 2013-07-18 8.889 19,094,823 +153,147 0.31% 169,737,470
2013-07-18 2013-07-16 8.840 18,941,676 -25,409 0.31% 167,450,974
2013-07-17 2013-07-15 8.889 18,967,085 +2,241,620 0.31% 168,601,982
2013-07-16 2013-07-12 8.743 16,725,465 +2,476,519 0.27% 146,225,101
2013-07-15 2013-07-11 8.889 14,248,946 +23,340 0.23% 126,661,558
2013-07-12 2013-07-10 8.498 14,225,606 +38,275 0.23% 120,895,663
2013-07-11 2013-07-09 8.279 14,187,331 +22,521 0.23% 117,452,185
2013-07-10 2013-07-08 8.352 14,164,810 -181,540 0.23% 118,303,492
2013-07-09 2013-07-05 8.498 14,346,350 +243,235 0.24% 121,921,801
2013-07-08 2013-07-04 8.401 14,103,115 -1,164,477 0.23% 118,477,039
2013-07-05 2013-07-03 8.279 15,267,592 +1,391,435 0.25% 126,395,306
2013-07-04 2013-07-02 8.450 13,876,157 -1,873,352 0.23% 117,248,152
2013-07-03 2013-06-28 8.743 15,749,509 +15,560 0.26% 137,692,647
2013-07-02 2013-06-27 8.547 15,733,949 +1,273,617 0.26% 134,482,720
2013-06-28 2013-06-26 8.718 14,460,332 -746,944 0.24% 126,068,673
2013-06-27 2013-06-25 8.376 15,207,276 -2,802,933 0.25% 127,381,468
2013-06-26 2013-06-24 8.547 18,010,209 +881,666 0.30% 153,938,588
2013-06-25 2013-06-21 8.889 17,128,543 -9,533,003 0.28% 152,258,837
2013-06-24 2013-06-20 8.987 26,661,546 +10,646 0.44% 239,603,882
2013-06-20 2013-06-18 9.402 26,650,900 -31,120 0.44% 250,572,446
2013-06-19 2013-06-17 9.378 26,682,020 +38,082 0.44% 250,213,439
2013-06-18 2013-06-14 9.304 26,643,938 -236,608 0.44% 247,904,319
2013-06-17 2013-06-13 9.353 26,880,546 -518,819 0.44% 251,418,692
2013-06-14 2013-06-11 9.549 27,399,365 +1,048,285 0.45% 261,624,227
2013-06-13 2013-06-10 9.744 26,351,080 +273,537 0.43% 256,762,750
2013-06-11 2013-06-07 9.744 26,077,543 +126,107 0.43% 254,097,428
2013-06-10 2013-06-06 9.842 25,951,436 +298,088 0.43% 255,403,676
2013-06-07 2013-06-05 10.013 25,653,348 -70,841 0.42% 256,855,348
2013-06-06 2013-06-04 10.135 25,724,189 -16,789 0.42% 260,705,679
2013-06-05 2013-06-03 10.086 25,740,978 -1,154,061 0.42% 259,618,597
2013-06-04 2013-05-31 10.232 26,895,039 -16,546,963 0.44% 275,199,033
2013-06-03 2013-05-30 10.232 43,442,002 +1,118,717 0.71% 444,513,092
2013-05-31 2013-05-29 11.274 42,323,285 +1,413,137 0.69% 477,154,902
2013-05-30 2013-05-28 11.427 40,910,148 +2,296,664 0.67% 467,484,070
2013-05-29 2013-05-27 11.147 38,613,484 +14,269,453 0.66% 430,405,862
2013-05-28 2013-05-24 11.096 24,344,031 -180,343 0.42% 270,109,277
2013-05-27 2013-05-23 11.096 24,524,374 -122,986 0.42% 272,110,274
2013-05-24 2013-05-22 11.402 24,647,360 +39,438 0.42% 281,019,000
2013-05-23 2013-05-21 11.325 24,607,922 +178,888 0.42% 278,686,328
2013-05-22 2013-05-20 11.529 24,429,034 -32,572 0.42% 281,645,282
2013-05-21 2013-05-16 11.351 24,461,606 +2,740,855 0.42% 277,653,230
2013-05-20 2013-05-15 11.274 21,720,751 +1,176,332 0.37% 244,880,869
2013-05-16 2013-05-14 11.147 20,544,419 +8,233 0.35% 228,998,719
2013-05-15 2013-05-13 11.300 20,536,186 -1,176 0.35% 232,049,837
2013-05-14 2013-05-10 11.657 20,537,362 -32,148 0.35% 239,396,948
2013-05-13 2013-05-09 11.580 20,569,510 -57,240 0.35% 238,197,693
2013-05-10 2013-05-08 11.529 20,626,750 -151,203 0.35% 237,808,291
2013-05-09 2013-05-07 11.325 20,777,953 -4,760,775 0.36% 235,311,678
2013-05-08 2013-05-06 11.223 25,538,728 +1,106,996 0.44% 286,622,111
2013-05-07 2013-05-03 10.993 24,431,732 -16,467 0.42% 268,589,653
2013-05-03 2013-04-30 11.147 24,448,199 -48,334 0.42% 272,512,270
2013-05-02 2013-04-29 10.917 24,496,533 +48,364 0.42% 267,427,549
2013-04-30 2013-04-26 10.815 24,448,169 -77,626 0.42% 264,405,173
2013-04-29 2013-04-25 10.738 24,525,795 -141,286 0.42% 263,367,961
2013-04-26 2013-04-24 10.534 24,667,081 +116,357 0.42% 259,851,701
2013-04-25 2013-04-23 10.228 24,550,724 -39,434 0.42% 251,111,399
2013-04-24 2013-04-22 10.381 24,590,158 -235,983 0.42% 255,278,054
2013-04-23 2013-04-19 10.483 24,826,141 +185,989 0.43% 260,260,818
2013-04-22 2013-04-18 10.075 24,640,152 +16,074 0.42% 248,255,129
2013-04-19 2013-04-17 10.101 24,624,078 -74,750 0.42% 248,721,264
2013-04-18 2013-04-16 10.254 24,698,828 -79,451 0.42% 253,256,238
2013-04-17 2013-04-15 10.254 24,778,279 +327,362 0.42% 254,070,910
2013-04-16 2013-04-12 10.560 24,450,917 -38,531 0.42% 258,198,220
2013-04-15 2013-04-11 10.764 24,489,448 +65,895 0.42% 263,602,302
2013-04-12 2013-04-10 10.738 24,423,553 -197,865 0.42% 262,270,045
2013-04-11 2013-04-09 10.764 24,621,418 +83,115 0.42% 265,022,816
2013-04-10 2013-04-08 10.738 24,538,303 -371,119 0.42% 263,502,277
2013-04-09 2013-04-05 10.534 24,909,422 -197,985 0.43% 262,404,606
2013-04-08 2013-04-03 10.764 25,107,407 -466,498 0.43% 270,253,959
2013-04-05 2013-04-02 11.172 25,573,905 -92,313 0.44% 285,712,282
2013-04-03 2013-03-28 11.886 25,666,218 -95,013 0.44% 305,074,246
2013-04-02 2013-03-27 12.396 25,761,231 -4,628 0.44% 319,345,377
2013-03-28 2013-03-26 12.218 25,765,859 -3,379,131 0.44% 314,802,296
2013-03-27 2013-03-25 12.243 29,144,990 -151,585 0.50% 356,831,265
2013-03-26 2013-03-22 12.141 29,296,575 -154,468 0.50% 355,698,108
2013-03-25 2013-03-21 12.269 29,451,043 -864,472 0.50% 361,329,573
2013-03-22 2013-03-20 12.269 30,315,515 -3,896,369 0.52% 371,935,625
2013-03-21 2013-03-19 11.682 34,211,884 -345,912 0.59% 399,668,776
2013-03-20 2013-03-18 11.682 34,557,796 -379,897 0.59% 403,709,776
2013-03-19 2013-03-15 11.963 34,937,693 +4,946,135 0.60% 417,950,471
2013-03-18 2013-03-14 11.988 29,991,558 -207,447 0.51% 359,546,145
2013-03-15 2013-03-13 11.861 30,199,005 -438,098 0.52% 358,181,655
2013-03-14 2013-03-12 12.192 30,637,103 -356,074 0.53% 373,536,758
2013-03-13 2013-03-11 12.345 30,993,177 -164,910 0.53% 382,621,359
2013-03-12 2013-03-08 12.447 31,158,087 +229,350 0.53% 387,836,215
2013-03-11 2013-03-07 12.269 30,928,737 +108,760 0.53% 379,459,136
2013-03-08 2013-03-06 12.345 30,819,977 -1,465,157 0.53% 380,483,146
2013-03-07 2013-03-05 12.218 32,285,134 +1,188,984 0.55% 394,453,540
2013-03-06 2013-03-04 12.014 31,096,150 -4,708 0.53% 373,581,431
2013-03-05 2013-03-01 12.422 31,100,858 -709,650 0.53% 386,330,577
2013-03-04 2013-02-28 12.702 31,810,508 +538,783 0.55% 404,071,016
2013-03-01 2013-02-27 12.192 31,271,725 -76,450 0.54% 381,274,260
2013-02-28 2013-02-26 12.192 31,348,175 -33,897 0.54% 382,206,361
2013-02-27 2013-02-25 12.447 31,382,072 +150,156 0.54% 390,624,239
2013-02-26 2013-02-22 12.320 31,231,916 +784 0.54% 384,772,044
2013-02-25 2013-02-21 12.524 31,231,132 -172,130 0.54% 391,135,261
2013-02-22 2013-02-20 12.983 31,403,262 +177,207 0.54% 407,708,998
2013-02-21 2013-02-19 12.881 31,226,055 -12,267 0.54% 402,222,397
2013-02-20 2013-02-18 13.060 31,238,322 +109,774 0.54% 407,957,959
2013-02-19 2013-02-15 13.289 31,128,548 +43,518 0.53% 413,670,297
2013-02-18 2013-02-14 13.264 31,085,030 -12,716 0.53% 412,299,099
2013-02-15 2013-02-08 13.034 31,097,746 -3,022 0.53% 405,328,894
2013-02-14 2013-02-07 13.085 31,100,768 +10,789,928 0.53% 406,954,852
2013-02-08 2013-02-06 13.468 20,310,840 +24,699 0.35% 273,539,192
2013-02-07 2013-02-05 13.442 20,286,141 -1,256,131 0.35% 272,689,118
2013-02-06 2013-02-04 13.901 21,542,272 +79,117 0.37% 299,464,785
2013-02-05 2013-02-01 13.876 21,463,155 -3,103,473 0.37% 297,817,500
2013-02-04 2013-01-31 13.493 24,566,628 -3,861,881 0.42% 331,481,254
2013-02-01 2013-01-30 13.799 28,428,509 -3,521,791 0.49% 392,291,682
2013-01-31 2013-01-29 13.646 31,950,300 -443,111 0.55% 435,999,985
2013-01-30 2013-01-28 13.672 32,393,411 -5,218,885 0.56% 442,873,019
2013-01-29 2013-01-25 13.340 37,612,296 +2,363,719 0.64% 501,752,200
2013-01-28 2013-01-24 13.748 35,248,577 -850,146 0.60% 484,605,240
2013-01-25 2013-01-23 13.901 36,098,723 -2,019,061 0.62% 501,817,836
2013-01-24 2013-01-22 13.825 38,117,784 -228,192 0.65% 526,968,533
2013-01-23 2013-01-21 13.315 38,345,976 -427,888 0.66% 510,561,486
2013-01-22 2013-01-18 13.187 38,773,864 -178,529 0.66% 511,313,639
2013-01-21 2013-01-17 12.830 38,952,393 -81,547 0.67% 499,758,144
2013-01-18 2013-01-16 12.906 39,033,940 -1,259,374 0.67% 503,791,295
2013-01-17 2013-01-15 12.983 40,293,314 +910,804 0.69% 523,128,670
2013-01-16 2013-01-14 12.881 39,382,510 +1,476,825 0.67% 507,285,585
2013-01-15 2013-01-11 12.626 37,905,685 +2,204,710 0.65% 478,594,055
2013-01-14 2013-01-10 12.702 35,700,975 +849,574 0.61% 453,489,433
2013-01-11 2013-01-09 12.447 34,851,401 +8,928,651 0.60% 433,808,258
2013-01-10 2013-01-08 12.116 25,922,750 +51,750 0.44% 314,074,323
2013-01-09 2013-01-07 12.422 25,871,000 +691,032 0.44% 321,366,001
2013-01-08 2013-01-04 12.243 25,179,968 +3,110,052 0.43% 308,286,256
2013-01-07 2013-01-03 12.345 22,069,916 +5,222,611 0.38% 272,460,653
2013-01-04 2013-01-02 12.192 16,847,305 +3,133,342 0.29% 205,407,401
2013-01-03 2012-12-31 11.733 13,713,963 +3,938,692 0.24% 160,908,341
2013-01-02 2012-12-27 11.555 9,775,271 +1,454,116 0.17% 112,949,616
2012-12-28 2012-12-24 11.325 8,321,155 -940,009 0.14% 94,237,625
2012-12-27 2012-12-20 11.529 9,261,164 -10,622,115 0.16% 106,773,078
2012-12-21 2012-12-19 11.580 19,883,279 +716,779 0.34% 230,251,046
2012-12-20 2012-12-18 11.427 19,166,500 -876,378 0.33% 219,017,380
2012-12-19 2012-12-17 11.376 20,042,878 +1,319,322 0.34% 228,009,369
2012-12-18 2012-12-14 11.453 18,723,556 -1,427,123 0.32% 214,433,398
2012-12-17 2012-12-13 11.172 20,150,679 -2,512,487 0.35% 225,123,871
2012-12-14 2012-12-12 11.198 22,663,166 +65,605 0.39% 253,771,503
2012-12-13 2012-12-11 10.917 22,597,561 +5,832,951 0.39% 246,696,557
2012-12-12 2012-12-10 10.840 16,764,610 +6,476,138 0.29% 181,735,653
2012-12-11 2012-12-07 10.509 10,288,472 +4,449,440 0.18% 108,119,953
2012-12-10 2012-12-06 10.407 5,839,032 +1,995,996 0.10% 60,765,737
2012-12-07 2012-12-05 10.381 3,843,036 +197,490 0.07% 39,895,748
2012-12-06 2012-12-04 10.152 3,645,546 -27,716 0.06% 37,008,664
2012-12-05 2012-12-03 10.101 3,673,262 -371,045 0.06% 37,102,643
2012-12-04 2012-11-30 10.203 4,044,307 +89,547 0.07% 41,263,101
2012-12-03 2012-11-29 10.075 3,954,760 +478,775 0.07% 39,845,105
2012-11-30 2012-11-28 10.024 3,475,985 +27,372 0.06% 34,844,015
2012-11-29 2012-11-27 10.152 3,448,613 -83,780 0.06% 35,009,450
2012-11-28 2012-11-26 10.152 3,532,393 -129,769 0.06% 35,859,963
2012-11-27 2012-11-23 10.228 3,662,162 +4,253 0.06% 37,457,577
2012-11-26 2012-11-22 10.126 3,657,909 +199,264 0.06% 37,040,868
2012-11-23 2012-11-21 10.024 3,458,645 -743,017 0.06% 34,670,195
2012-11-22 2012-11-20 9.846 4,201,662 +809,440 0.07% 41,368,157
2012-11-21 2012-11-19 9.871 3,392,222 -168,190 0.06% 33,485,207
2012-11-20 2012-11-16 9.846 3,560,412 -945,355 0.06% 35,054,624
2012-11-19 2012-11-15 9.795 4,505,767 +879,989 0.08% 44,132,416
2012-11-16 2012-11-14 9.999 3,625,778 -166,327 0.06% 36,253,090
2012-11-15 2012-11-13 9.820 3,792,105 +10,148 0.06% 37,239,071
2012-11-14 2012-11-12 9.973 3,781,957 -698,765 0.06% 37,718,212
2012-11-13 2012-11-09 9.948 4,480,722 +68,493 0.08% 44,572,845
2012-11-12 2012-11-08 10.075 4,412,229 +38,312 0.08% 44,454,210
2012-11-09 2012-11-07 10.330 4,373,917 -22,246 0.07% 45,183,858
2012-11-08 2012-11-06 10.279 4,396,163 +71,539 0.08% 45,189,401
2012-11-07 2012-11-05 10.330 4,324,624 -843,583 0.07% 44,674,647
2012-11-06 2012-11-02 10.381 5,168,207 +870,639 0.09% 53,652,759
2012-11-05 2012-11-01 10.330 4,297,568 +159,130 0.07% 44,395,150
2012-11-02 2012-10-31 10.101 4,138,438 -1,545,521 0.07% 41,801,262
2012-11-01 2012-10-30 9.999 5,683,959 -4,247,730 0.10% 56,832,238
2012-10-31 2012-10-29 10.254 9,931,689 -23,938,728 0.17% 101,837,309
2012-10-30 2012-10-26 10.152 33,870,417 -89,306,858 0.58% 343,843,934
2012-10-29 2012-10-25 10.254 123,177,275 -32,358,564 2.11% 1,263,032,125
2012-10-26 2012-10-24 10.534 155,535,839 +151,286,134 2.67% 1,638,469,191
2012-10-25 2012-10-22 10.687 4,249,705 +248,560 0.07% 45,418,267
2012-10-24 2012-10-19 10.687 4,001,145 -250,513 0.07% 42,761,809
2012-10-22 2012-10-18 10.687 4,251,658 +73,029 0.07% 45,439,139
2012-10-19 2012-10-17 10.560 4,178,629 -135,748 0.07% 44,125,730
2012-10-18 2012-10-16 10.330 4,314,377 +208,640 0.07% 44,568,792
2012-10-17 2012-10-15 10.407 4,105,737 -105,434 0.07% 42,727,653
2012-10-16 2012-10-12 10.381 4,211,171 -111,433 0.07% 43,717,472
2012-10-15 2012-10-11 10.228 4,322,604 +124,646 0.07% 44,212,755
2012-10-12 2012-10-10 9.922 4,197,958 +148,069 0.07% 41,652,919
2012-10-11 2012-10-09 9.820 4,049,889 -346 0.07% 39,770,550
2012-10-10 2012-10-08 9.616 4,050,235 +19,060 0.07% 38,947,477
2012-10-09 2012-10-05 9.693 4,031,175 +19,972 0.07% 39,072,662
2012-10-08 2012-10-04 9.616 4,011,203 -173,997 0.07% 38,572,141
2012-10-05 2012-10-03 9.565 4,185,200 +25,091 0.07% 40,031,811
2012-10-04 2012-09-28 9.387 4,160,109 -254,440 0.07% 39,049,033
2012-10-03 2012-09-27 9.285 4,414,549 +633,946 0.08% 40,986,938
2012-09-28 2012-09-26 9.131 3,780,603 -7,449 0.06% 34,522,469
2012-09-27 2012-09-25 9.233 3,788,052 -149,355 0.06% 34,976,976
2012-09-26 2012-09-24 9.336 3,937,407 -414,252 0.07% 36,757,769
2012-09-25 2012-09-21 9.412 4,351,659 +191,712 0.07% 40,958,022
2012-09-24 2012-09-20 9.285 4,159,947 -338,339 0.07% 38,623,083
2012-09-21 2012-09-19 9.463 4,498,286 -295,209 0.08% 42,567,557
2012-09-20 2012-09-18 9.285 4,793,495 +684,858 0.08% 44,505,267
2012-09-19 2012-09-17 9.387 4,108,637 -96,836 0.07% 38,565,889
2012-09-18 2012-09-14 9.438 4,205,473 -248,168 0.07% 39,689,381
2012-09-17 2012-09-13 9.055 4,453,641 +539,854 0.08% 40,327,501
2012-09-14 2012-09-12 9.080 3,913,787 -1,961 0.07% 35,538,978
2012-09-13 2012-09-11 9.131 3,915,748 +101,934 0.07% 35,756,542
2012-09-12 2012-09-10 9.157 3,813,814 +116,439 0.07% 34,923,013
2012-09-11 2012-09-07 9.285 3,697,375 -1,079,316 0.06% 34,328,327
2012-09-10 2012-09-06 8.978 4,776,691 -2,328,781 0.08% 42,887,187
2012-09-07 2012-09-05 8.953 7,105,472 +3,743,692 0.12% 63,614,746
2012-09-06 2012-09-04 9.182 3,361,780 +214,844 0.06% 30,869,496
2012-09-05 2012-09-03 9.336 3,146,936 +28,620 0.05% 29,378,306
2012-09-04 2012-08-31 9.438 3,118,316 -148,830 0.05% 29,429,277
2012-09-03 2012-08-30 9.361 3,267,146 -515,155 0.06% 30,583,864
2012-08-31 2012-08-29 9.795 3,782,301 +217,831 0.06% 37,046,319
2012-08-30 2012-08-28 9.973 3,564,470 -263,066 0.06% 35,549,171
2012-08-29 2012-08-27 9.973 3,827,536 -954,252 0.07% 38,172,780
2012-08-28 2012-08-24 10.050 4,781,788 +1,183,209 0.08% 48,055,632
2012-08-27 2012-08-23 10.203 3,598,579 +349,318 0.06% 36,715,444
2012-08-24 2012-08-22 9.973 3,249,261 +154,860 0.06% 32,405,528
2012-08-23 2012-08-21 10.075 3,094,401 -145,011 0.05% 31,176,793
2012-08-22 2012-08-20 9.948 3,239,412 +124,673 0.06% 32,224,675
2012-08-21 2012-08-17 10.024 3,114,739 -76,058 0.05% 31,222,808
2012-08-20 2012-08-16 10.024 3,190,797 -23,048 0.05% 31,985,230
2012-08-17 2012-08-15 10.126 3,213,845 -30,318 0.06% 32,544,169
2012-08-16 2012-08-14 10.305 3,244,163 -42,823 0.06% 33,430,416
2012-08-15 2012-08-13 10.203 3,286,986 -6,273 0.06% 33,536,335
2012-08-14 2012-08-10 10.279 3,293,259 -163,578 0.06% 33,852,339
2012-08-13 2012-08-09 10.458 3,456,837 +204,271 0.06% 36,151,016
2012-08-10 2012-08-08 10.279 3,252,566 -467,027 0.06% 33,434,044
2012-08-09 2012-08-07 10.228 3,719,593 +308,769 0.06% 38,044,996
2012-08-08 2012-08-06 10.177 3,410,824 -178,775 0.06% 34,712,825
2012-08-07 2012-08-03 9.897 3,589,599 -94,092 0.06% 35,525,108
2012-08-06 2012-08-02 9.922 3,683,691 +5,096 0.06% 36,550,266
2012-08-03 2012-08-01 10.126 3,678,595 +279,091 0.06% 37,250,339
2012-08-02 2012-07-31 9.999 3,399,504 +134,687 0.06% 33,990,643
2012-08-01 2012-07-30 9.693 3,264,817 +13,722 0.06% 31,644,642
2012-07-31 2012-07-27 9.565 3,251,095 +52,239 0.06% 31,097,013
2012-07-30 2012-07-26 9.310 3,198,856 +6,009 0.05% 29,781,413
2012-07-27 2012-07-25 9.412 3,192,847 -12,974 0.05% 30,051,228
2012-07-26 2012-07-24 9.438 3,205,821 -82,331 0.05% 30,255,111
2012-07-25 2012-07-23 9.438 3,288,152 +88,709 0.06% 31,032,114
2012-07-24 2012-07-20 9.795 3,199,443 -107,030 0.05% 31,337,428
2012-07-23 2012-07-19 9.642 3,306,473 +99,510 0.06% 31,879,722
2012-07-20 2012-07-18 9.310 3,206,963 -13,049 0.05% 29,856,890
2012-07-19 2012-07-17 9.463 3,220,012 +13,087 0.06% 30,471,171
2012-07-18 2012-07-16 9.285 3,206,925 +27,052 0.05% 29,774,737
2012-07-17 2012-07-13 9.336 3,179,873 -302,724 0.05% 29,685,790
2012-07-16 2012-07-12 9.131 3,482,597 +136,915 0.06% 31,801,236
2012-07-13 2012-07-11 9.463 3,345,682 -1,983,307 0.06% 31,660,394
2012-07-12 2012-07-10 9.693 5,328,989 +1,976,744 0.09% 51,651,885
2012-07-11 2012-07-09 9.820 3,352,245 +83,115 0.06% 32,919,576
2012-07-10 2012-07-06 9.999 3,269,130 -800,381 0.06% 32,687,071
2012-07-09 2012-07-05 10.330 4,069,511 +509,274 0.07% 42,039,254
2012-07-06 2012-07-04 10.254 3,560,237 +13,876 0.06% 36,505,871
2012-07-05 2012-07-03 10.254 3,546,361 -116,845 0.06% 36,363,590
2012-07-04 2012-06-29 10.075 3,663,206 -14,210 0.06% 36,907,633
2012-07-03 2012-06-28 9.744 3,677,416 +12,620 0.06% 35,831,408
2012-06-29 2012-06-27 9.846 3,664,796 +136,669 0.06% 36,082,354
2012-06-28 2012-06-26 9.795 3,528,127 -22,981 0.06% 34,556,773
2012-06-27 2012-06-25 9.795 3,551,108 +51,473 0.06% 34,781,864
2012-06-26 2012-06-22 9.897 3,499,635 +103,501 0.06% 34,634,764
2012-06-25 2012-06-21 10.050 3,396,134 -196,237 0.06% 34,130,197
2012-06-22 2012-06-20 10.203 3,592,371 +191,878 0.06% 36,652,105
2012-06-21 2012-06-19 10.432 3,400,493 -274,212 0.06% 35,475,044
2012-06-20 2012-06-18 10.458 3,674,705 +222,726 0.06% 38,429,443
2012-06-19 2012-06-15 10.432 3,451,979 -169,073 0.06% 36,012,163
2012-06-18 2012-06-14 9.948 3,621,052 +193,281 0.06% 36,021,112
2012-06-15 2012-06-13 9.871 3,427,771 +146,869 0.06% 33,836,117
2012-06-14 2012-06-12 9.718 3,280,902 +172,502 0.06% 31,884,234
2012-06-13 2012-06-11 9.871 3,108,400 -96,052 0.05% 30,683,551
2012-06-12 2012-06-08 9.820 3,204,452 +45,419 0.05% 31,468,225
2012-06-11 2012-06-07 10.279 3,159,033 +89,845 0.05% 32,472,592
2012-06-08 2012-06-06 10.024 3,069,188 -2,565,580 0.05% 30,766,195
2012-06-07 2012-06-05 9.693 5,634,768 -1,419,287 0.10% 54,615,685
2012-06-06 2012-06-04 9.667 7,054,055 -5,834,280 0.12% 68,192,373
2012-06-05 2012-06-01 10.805 12,888,335 -845,216 0.22% 139,259,121
2012-06-04 2012-05-31 10.725 13,733,551 -25,528 0.24% 147,292,525
2012-06-01 2012-05-30 10.725 13,759,079 +8,452,672 0.25% 147,566,313
2012-05-31 2012-05-29 10.858 5,306,407 -150,189 0.10% 57,619,140
2012-05-30 2012-05-28 10.618 5,456,596 +273,987 0.10% 57,939,759
2012-05-29 2012-05-25 10.592 5,182,609 -1,469,922 0.09% 54,892,216
2012-05-28 2012-05-24 11.018 6,652,531 +190,411 0.12% 73,300,809
2012-05-25 2012-05-23 11.152 6,462,120 +1,341,888 0.12% 72,064,787
2012-05-24 2012-05-22 11.285 5,120,232 +37,384 0.09% 57,783,230
2012-05-23 2012-05-21 11.018 5,082,848 +2,023,206 0.09% 56,005,281
2012-05-22 2012-05-18 10.778 3,059,642 -503,806 0.05% 32,977,960
2012-05-21 2012-05-17 11.179 3,563,448 +263,876 0.06% 39,834,215
2012-05-18 2012-05-16 11.285 3,299,572 +473,404 0.06% 37,236,580
2012-05-17 2012-05-15 11.926 2,826,168 -582,885 0.05% 33,703,679
2012-05-16 2012-05-14 11.872 3,409,053 +151,054 0.06% 40,473,016
2012-05-15 2012-05-11 12.059 3,257,999 +167,172 0.06% 39,288,115
2012-05-14 2012-05-10 12.299 3,090,827 -2,037,172 0.06% 38,014,338
2012-05-11 2012-05-09 12.406 5,127,999 +187,787 0.09% 63,616,928
2012-05-10 2012-05-08 12.646 4,940,212 -62,924 0.09% 62,473,486
2012-05-09 2012-05-07 12.806 5,003,136 +112,073 0.09% 64,070,093
2012-05-08 2012-05-04 13.233 4,891,063 -1,346 0.09% 64,722,717
2012-05-07 2012-05-03 13.260 4,892,409 +2,040,096 0.09% 64,871,054
2012-05-04 2012-05-02 13.446 2,852,313 -516,375 0.05% 38,353,016
2012-05-03 2012-04-30 13.179 3,368,688 +94,456 0.06% 44,397,605
2012-05-02 2012-04-27 12.779 3,274,232 +7,496 0.06% 41,842,418
2012-04-30 2012-04-26 12.726 3,266,736 -2,425,936 0.06% 41,572,317
2012-04-27 2012-04-25 12.673 5,692,672 -48,728 0.10% 72,140,904
2012-04-26 2012-04-24 12.699 5,741,400 +2,906,151 0.10% 72,911,590
2012-04-25 2012-04-23 12.566 2,835,249 -277,516 0.05% 35,627,383
2012-04-24 2012-04-20 12.886 3,112,765 +72,698 0.06% 40,111,165
2012-04-23 2012-04-19 12.779 3,040,067 +137,495 0.05% 38,849,951
2012-04-20 2012-04-18 12.726 2,902,572 -450,446 0.05% 36,937,984
2012-04-19 2012-04-17 12.673 3,353,018 -263,610 0.06% 42,491,426
2012-04-18 2012-04-16 12.806 3,616,628 -2,198,444 0.06% 46,314,490
2012-04-17 2012-04-13 12.939 5,815,072 -3,243,028 0.10% 75,243,440
2012-04-16 2012-04-12 12.192 9,058,100 +3,607,384 0.16% 110,439,675
2012-04-13 2012-04-11 12.086 5,450,716 -1,508,595 0.10% 65,875,446
2012-04-12 2012-04-10 12.192 6,959,311 +152,934 0.12% 84,850,470
2012-04-11 2012-04-05 12.299 6,806,377 +1,370,936 0.12% 83,712,196
2012-04-10 2012-04-03 12.513 5,435,441 -386,531 0.10% 68,011,043
2012-04-05 2012-04-02 12.272 5,821,972 +254,290 0.10% 71,449,592
2012-04-03 2012-03-30 12.459 5,567,682 +221,521 0.10% 69,368,629
2012-04-02 2012-03-29 12.326 5,346,161 +3,204 0.10% 65,895,509
2012-03-30 2012-03-28 12.619 5,342,957 +24,218 0.10% 67,424,018
2012-03-29 2012-03-27 12.726 5,318,739 -74,193 0.10% 67,686,003
2012-03-28 2012-03-26 12.432 5,392,932 +219,228 0.10% 67,047,513
2012-03-27 2012-03-23 12.566 5,173,704 +820,116 0.09% 65,012,115
2012-03-26 2012-03-22 12.806 4,353,588 +292,364 0.08% 55,751,990
2012-03-23 2012-03-21 12.833 4,061,224 -333,594 0.07% 52,116,331
2012-03-22 2012-03-20 12.939 4,394,818 +875,215 0.08% 56,866,231
2012-03-21 2012-03-19 13.179 3,519,603 +152,329 0.06% 46,386,589
2012-03-20 2012-03-16 13.393 3,367,274 -31,110 0.06% 45,097,657
2012-03-19 2012-03-15 13.526 3,398,384 +166,369 0.06% 45,967,641
2012-03-16 2012-03-14 13.500 3,232,015 -895,598 0.06% 43,631,053
2012-03-15 2012-03-13 13.526 4,127,613 -255,496 0.07% 55,831,429
2012-03-14 2012-03-12 13.366 4,383,109 -48,753 0.08% 58,585,725
2012-03-13 2012-03-09 13.473 4,431,862 -236,139 0.08% 59,710,322
2012-03-12 2012-03-08 13.206 4,668,001 -118,722 0.08% 61,646,432
2012-03-09 2012-03-07 13.019 4,786,723 +277,296 0.09% 62,320,356
2012-03-08 2012-03-06 13.206 4,509,427 +166,613 0.08% 59,552,277
2012-03-07 2012-03-05 13.393 4,342,814 -298,720 0.08% 58,162,994
2012-03-06 2012-03-02 13.606 4,641,534 +140,934 0.08% 63,154,387
2012-03-05 2012-03-01 13.420 4,500,600 +16,811 0.08% 60,396,283
2012-03-02 2012-02-29 13.606 4,483,789 -130,465 0.08% 61,008,051
2012-03-01 2012-02-28 13.553 4,614,254 -83,422 0.08% 62,536,996
2012-02-29 2012-02-27 13.393 4,697,676 -81,327 0.08% 62,915,635
2012-02-28 2012-02-24 13.473 4,779,003 +70,190 0.09% 64,387,341
2012-02-27 2012-02-23 13.473 4,708,813 -86,585 0.08% 63,441,674
2012-02-24 2012-02-22 13.526 4,795,398 -39,356 0.09% 64,864,104
2012-02-23 2012-02-21 13.473 4,834,754 -6,372 0.09% 65,138,472
2012-02-22 2012-02-20 13.313 4,841,126 +199,931 0.09% 64,449,380
2012-02-21 2012-02-17 13.233 4,641,195 +272,873 0.08% 61,416,251
2012-02-20 2012-02-16 13.126 4,368,322 -573,535 0.08% 57,339,190
2012-02-17 2012-02-15 13.340 4,941,857 +426,525 0.09% 65,922,245
2012-02-16 2012-02-14 12.859 4,515,332 +67,978 0.08% 58,064,212
2012-02-15 2012-02-13 13.260 4,447,354 +219,272 0.08% 58,969,833
2012-02-14 2012-02-10 13.126 4,228,082 +108,699 0.08% 55,498,381
2012-02-13 2012-02-09 13.393 4,119,383 +181,041 0.07% 55,170,599
2012-02-10 2012-02-08 13.446 3,938,342 -54,452 0.07% 52,956,073
2012-02-09 2012-02-07 13.553 3,992,794 -162,267 0.07% 54,114,347
2012-02-08 2012-02-06 13.526 4,155,061 -1,880,172 0.07% 56,202,699
2012-02-07 2012-02-03 13.393 6,035,233 -198,282 0.11% 80,829,440
2012-02-06 2012-02-02 13.340 6,233,515 +90,521 0.11% 83,152,406
2012-02-03 2012-02-01 13.046 6,142,994 -9,372 0.11% 80,142,108
2012-02-02 2012-01-31 13.206 6,152,366 +1,061,373 0.11% 81,249,215
2012-02-01 2012-01-30 13.046 5,090,993 +1,289,627 0.09% 66,417,598
2012-01-31 2012-01-27 13.313 3,801,366 +52,851 0.07% 50,607,169
2012-01-30 2012-01-26 13.313 3,748,515 -532,589 0.07% 49,903,569
2012-01-27 2012-01-20 13.019 4,281,104 +491,042 0.08% 55,737,490
2012-01-26 2012-01-19 13.019 3,790,062 +420,515 0.07% 49,344,408
2012-01-20 2012-01-18 12.886 3,369,547 -38,821 0.06% 43,420,064
2012-01-19 2012-01-17 12.859 3,408,368 -661,029 0.06% 43,829,380
2012-01-18 2012-01-16 12.432 4,069,397 +921,646 0.07% 50,592,692
2012-01-17 2012-01-13 12.539 3,147,751 +55,099 0.06% 39,470,265
2012-01-16 2012-01-12 12.432 3,092,652 -19,116 0.06% 38,449,330
2012-01-13 2012-01-11 12.379 3,111,768 -24,268 0.06% 38,520,951
2012-01-12 2012-01-10 12.379 3,136,036 -941,192 0.06% 38,821,367
2012-01-11 2012-01-09 12.059 4,077,228 -133,978 0.07% 49,167,173
2012-01-10 2012-01-06 11.685 4,211,206 +979,978 0.08% 49,209,891
2012-01-09 2012-01-05 11.846 3,231,228 -1,044,159 0.06% 38,275,633
2012-01-06 2012-01-04 11.846 4,275,387 +583,391 0.08% 50,644,258
2012-01-05 2012-01-03 11.979 3,691,996 -243,059 0.07% 44,226,174
2012-01-04 2011-12-30 11.659 3,935,055 +184,859 0.07% 45,877,955
2012-01-03 2011-12-29 11.739 3,750,196 -2,892,962 0.07% 44,022,880
2011-12-30 2011-12-28 11.846 6,643,158 -226,309 0.12% 78,691,779
2011-12-29 2011-12-23 12.006 6,869,467 -160,755 0.12% 82,472,159
2011-12-28 2011-12-22 11.899 7,030,222 -108,054 0.13% 83,651,880
2011-12-23 2011-12-21 11.739 7,138,276 +546,098 0.13% 83,794,945
2011-12-22 2011-12-20 11.499 6,592,178 +1,016,709 0.12% 75,801,536
2011-12-21 2011-12-19 11.339 5,575,469 +40,481 0.10% 63,218,203
2011-12-20 2011-12-16 11.472 5,534,988 +151,354 0.10% 63,497,547
2011-12-19 2011-12-15 11.179 5,383,634 +464,783 0.10% 60,181,272
2011-12-16 2011-12-14 11.605 4,918,851 -2,432,987 0.09% 57,085,359
2011-12-15 2011-12-13 11.632 7,351,838 -311,479 0.13% 85,517,349
2011-12-14 2011-12-12 11.766 7,663,317 -124,142 0.14% 90,162,758
2011-12-13 2011-12-09 11.766 7,787,459 +27,737 0.14% 91,623,351
2011-12-12 2011-12-08 11.979 7,759,722 -1,200,490 0.14% 92,953,193
2011-12-09 2011-12-07 12.086 8,960,212 +1,848,704 0.16% 108,289,986
2011-12-08 2011-12-06 11.792 7,111,508 -375,899 0.13% 83,860,178
2011-12-07 2011-12-05 11.952 7,487,407 +123,133 0.13% 89,491,392
2011-12-06 2011-12-02 11.685 7,364,274 -487,272 0.13% 86,054,950
2011-12-05 2011-12-01 11.819 7,851,546 -602,517 0.14% 92,796,312
2011-12-02 2011-11-30 10.672 8,454,063 -278,318 0.15% 90,218,849
2011-12-01 2011-11-29 10.885 8,732,381 +255,630 0.16% 95,052,742
2011-11-30 2011-11-28 10.805 8,476,751 -789,758 0.15% 91,591,729
2011-11-29 2011-11-25 10.725 9,266,509 +272,498 0.17% 99,383,438
2011-11-28 2011-11-24 10.805 8,994,011 +740,548 0.16% 97,180,750
2011-11-25 2011-11-23 10.858 8,253,463 -76,436 0.15% 89,619,482
2011-11-24 2011-11-22 10.992 8,329,899 +66,521 0.15% 91,560,628
2011-11-23 2011-11-21 10.832 8,263,378 +336,593 0.15% 89,506,683
2011-11-22 2011-11-18 11.285 7,926,785 -173,544 0.14% 89,455,955
2011-11-21 2011-11-17 11.632 8,100,329 +868,043 0.15% 94,223,874
2011-11-18 2011-11-16 11.605 7,232,286 -358,333 0.13% 83,933,756
2011-11-17 2011-11-15 12.059 7,590,619 -1,415,532 0.14% 91,535,053
2011-11-16 2011-11-14 12.139 9,006,151 +175,287 0.16% 109,325,741
2011-11-15 2011-11-11 11.792 8,830,864 -366,953 0.16% 104,135,133
2011-11-14 2011-11-10 11.605 9,197,817 -552,222 0.16% 106,744,579
2011-11-11 2011-11-09 12.112 9,750,039 -293,875 0.17% 118,095,681
2011-11-10 2011-11-08 11.819 10,043,914 -177,772 0.18% 118,707,599
2011-11-09 2011-11-07 11.605 10,221,686 +375,725 0.18% 118,627,015
2011-11-08 2011-11-04 11.872 9,845,961 +23,607 0.18% 116,893,384
2011-11-07 2011-11-03 11.312 9,822,354 +1,168,627 0.18% 111,110,026
2011-11-04 2011-11-02 11.339 8,653,727 -28,112 0.16% 98,121,444
2011-11-03 2011-11-01 10.885 8,681,839 -309,590 0.16% 94,502,588
2011-11-02 2011-10-31 11.339 8,991,429 -1,194,267 0.16% 101,950,523
2011-11-01 2011-10-28 11.579 10,185,696 -1,539,753 0.18% 117,937,590
2011-10-31 2011-10-27 11.419 11,725,449 +543,295 0.21% 133,889,050
2011-10-28 2011-10-26 10.618 11,182,154 +94,111 0.20% 118,735,436
2011-10-27 2011-10-25 10.111 11,088,043 -688,135 0.20% 112,115,568
2011-10-26 2011-10-24 9.978 11,776,178 +119,026 0.21% 117,502,680
2011-10-25 2011-10-21 9.814 11,657,152 -2,201,659 0.21% 114,398,847
2011-10-24 2011-10-20 9.569 13,858,811 -415,521 0.25% 132,614,380
2011-10-21 2011-10-19 9.678 14,274,332 -273,317 0.26% 138,142,648
2011-10-20 2011-10-18 9.460 14,547,649 -172,524 0.27% 137,623,958
2011-10-19 2011-10-17 10.004 14,720,173 -30,856 0.27% 147,259,295
2011-10-18 2011-10-14 9.705 14,751,029 -192,389 0.27% 143,156,977
2011-10-17 2011-10-13 9.950 14,943,418 -134,949 0.27% 148,680,158
2011-10-14 2011-10-12 9.596 15,078,367 -13,192,157 0.28% 144,694,159
2011-10-13 2011-10-11 9.487 28,270,524 +16,167,079 0.52% 268,213,893
2011-10-12 2011-10-10 8.808 12,103,445 +2,310,488 0.22% 106,604,613
2011-10-11 2011-10-07 8.835 9,792,957 +559,715 0.18% 86,520,534
2011-10-10 2011-10-06 8.699 9,233,242 +99,782 0.17% 80,320,459
2011-10-07 2011-10-04 8.019 9,133,460 -27,347,241 0.17% 73,245,227
2011-10-06 2011-10-03 8.210 36,480,701 +26,531,116 0.67% 299,496,742
2011-10-04 2011-09-30 8.781 9,949,585 -479,366 0.18% 87,363,389
2011-10-03 2011-09-28 9.161 10,428,951 -7,260,236 0.19% 95,541,601
2011-09-30 2011-09-27 9.270 17,689,187 +6,974,395 0.32% 163,977,491
2011-09-28 2011-09-26 8.726 10,714,792 -974,132 0.20% 93,499,817
2011-09-27 2011-09-23 8.808 11,688,924 +2,124,002 0.21% 102,953,598
2011-09-26 2011-09-22 8.971 9,564,922 -661,934 0.17% 85,805,941
2011-09-23 2011-09-21 9.814 10,226,856 +714,377 0.19% 100,362,467
2011-09-22 2011-09-20 9.922 9,512,479 +945,022 0.17% 94,386,213
2011-09-21 2011-09-19 9.977 8,567,457 -1,999,721 0.16% 85,475,172
2011-09-20 2011-09-16 10.466 10,567,178 -4,976,796 0.19% 110,596,590
2011-09-19 2011-09-15 10.085 15,543,974 +5,580,881 0.28% 156,768,194
2011-09-16 2011-09-14 10.058 9,963,093 +145,330 0.18% 100,211,576
2011-09-15 2011-09-12 10.276 9,817,763 +765,381 0.18% 100,884,937
2011-09-14 2011-09-09 10.684 9,052,382 +273,317 0.17% 96,711,342
2011-09-12 2011-09-08 10.684 8,779,065 -247,596 0.16% 93,791,353
2011-09-09 2011-09-07 10.765 9,026,661 +602,978 0.16% 97,172,707
2011-09-08 2011-09-06 10.629 8,423,683 +206,742 0.15% 89,536,633
2011-09-07 2011-09-05 10.629 8,216,941 +31,750 0.15% 87,339,140
2011-09-06 2011-09-02 10.955 8,185,191 -128,382 0.15% 89,671,792
2011-09-05 2011-09-01 11.254 8,313,573 +154,065 0.15% 93,564,272
2011-09-02 2011-08-31 11.363 8,159,508 -382,048 0.15% 92,717,612
2011-09-01 2011-08-30 11.064 8,541,556 +663,825 0.16% 94,504,695
2011-08-31 2011-08-29 10.765 7,877,731 +610,772 0.14% 84,804,387
2011-08-30 2011-08-26 11.064 7,266,959 -74,307 0.13% 80,402,417
2011-08-29 2011-08-25 11.227 7,341,266 -762,937 0.13% 82,421,971
2011-08-26 2011-08-24 11.037 8,104,203 -915,089 0.15% 89,445,466
2011-08-25 2011-08-23 11.282 9,019,292 -285,574 0.16% 101,751,900
2011-08-24 2011-08-22 11.010 9,304,866 +1,075,031 0.17% 102,444,142
2011-08-23 2011-08-19 11.010 8,229,835 -100,424 0.15% 90,608,332
2011-08-22 2011-08-18 11.445 8,330,259 -202,181 0.15% 95,337,242
2011-08-19 2011-08-17 11.581 8,532,440 +536,738 0.16% 98,810,894
2011-08-18 2011-08-16 11.445 7,995,702 -33,520 0.15% 91,508,341
2011-08-17 2011-08-15 11.445 8,029,222 +8,461 0.15% 91,891,967
2011-08-16 2011-08-12 10.983 8,020,761 +34,799 0.15% 88,088,441
2011-08-15 2011-08-11 10.983 7,985,962 +1,395,646 0.15% 87,706,259
2011-08-12 2011-08-10 10.928 6,590,316 -843,661 0.12% 72,020,192
2011-08-11 2011-08-09 10.819 7,433,977 +231,382 0.14% 80,431,519
2011-08-10 2011-08-08 11.526 7,202,595 +479,070 0.13% 83,018,874
2011-08-09 2011-08-05 11.798 6,723,525 +1,461,880 0.12% 79,324,755
2011-08-08 2011-08-04 12.396 5,261,645 -446,484 0.10% 65,224,141
2011-08-05 2011-08-03 12.532 5,708,129 -898,524 0.10% 71,534,688
2011-08-04 2011-08-02 12.804 6,606,653 -4,922,449 0.12% 84,591,045
2011-08-03 2011-08-01 13.103 11,529,102 -10,007,252 0.21% 151,065,226
2011-08-02 2011-07-29 12.994 21,536,354 +1,583,371 0.39% 279,847,907
2011-08-01 2011-07-28 12.940 19,952,983 +14,851,002 0.36% 258,188,426
2011-07-29 2011-07-27 12.913 5,101,981 -483,369 0.11% 65,880,128
2011-07-28 2011-07-26 12.858 5,585,350 -898,452 0.12% 71,818,035
2011-07-27 2011-07-25 12.641 6,483,802 -352,487 0.14% 81,960,516
2011-07-26 2011-07-22 12.967 6,836,289 -421,526 0.15% 88,646,334
2011-07-25 2011-07-21 12.559 7,257,815 -40,715 0.16% 91,152,767
2011-07-22 2011-07-20 12.532 7,298,530 +367,016 0.16% 91,465,710
2011-07-21 2011-07-19 12.151 6,931,514 +1,517,997 0.15% 84,228,218
2011-07-20 2011-07-18 12.260 5,413,517 -224,373 0.12% 66,370,950
2011-07-19 2011-07-15 12.287 5,637,890 -1,746,490 0.12% 69,275,077
2011-07-18 2011-07-14 12.451 7,384,380 -182,538 0.16% 91,939,365
2011-07-15 2011-07-13 12.586 7,566,918 +421,931 0.17% 95,240,574
2011-07-14 2011-07-12 12.722 7,144,987 +444,002 0.16% 90,901,130
2011-07-13 2011-07-11 13.130 6,700,985 -49,270 0.15% 87,984,822
2011-07-12 2011-07-08 13.348 6,750,255 -1,798,440 0.15% 90,099,765
2011-07-11 2011-07-07 13.212 8,548,695 +224,516 0.19% 112,942,677
2011-07-08 2011-07-06 13.130 8,324,179 -14,495,253 0.18% 109,297,575
2011-07-07 2011-07-05 13.402 22,819,432 -249,190 0.50% 305,825,528
2011-07-06 2011-07-04 13.375 23,068,622 -3,436,119 0.51% 308,538,057
2011-07-05 2011-06-30 13.185 26,504,741 -1,795,138 0.58% 349,451,805
2011-07-04 2011-06-29 14.216 28,299,879 +15,861,431 0.62% 402,315,021
2011-06-30 2011-06-28 14.301 12,438,448 +3,815,825 0.27% 177,877,165
2011-06-29 2011-06-27 14.329 8,622,623 +243,332 0.20% 123,551,343
2011-06-28 2011-06-24 14.357 8,379,291 +3,494,667 0.19% 120,300,585
2011-06-27 2011-06-23 13.822 4,884,624 -163,761 0.11% 67,515,412
2011-06-24 2011-06-22 13.963 5,048,385 -132,856 0.11% 70,489,501
2011-06-23 2011-06-21 13.991 5,181,241 +612,744 0.12% 72,490,396
2011-06-22 2011-06-20 13.935 4,568,497 -141,736 0.10% 63,660,323
2011-06-21 2011-06-17 13.963 4,710,233 -213,906 0.11% 65,767,958
2011-06-20 2011-06-16 14.047 4,924,139 +279,762 0.11% 69,170,536
2011-06-17 2011-06-15 14.301 4,644,377 -774,240 0.11% 66,417,339
2011-06-16 2011-06-14 14.441 5,418,617 +45,825 0.12% 78,252,120
2011-06-15 2011-06-13 14.526 5,372,792 +217,934 0.12% 78,044,090
2011-06-14 2011-06-10 14.357 5,154,858 +569,789 0.12% 74,007,745
2011-06-13 2011-06-09 14.385 4,585,069 -1,090,815 0.10% 65,956,419
2011-06-10 2011-06-08 14.554 5,675,884 +971,255 0.13% 82,606,524
2011-06-09 2011-06-07 14.835 4,704,629 -845,184 0.11% 69,795,318
2011-06-08 2011-06-03 14.920 5,549,813 +130,369 0.13% 82,802,702
2011-06-07 2011-06-02 15.173 5,419,444 +162,340 0.12% 82,230,663
2011-06-03 2011-06-01 15.596 5,257,104 +429,140 0.12% 81,987,308
2011-06-02 2011-05-31 15.736 4,827,964 -3,333,366 0.11% 75,974,198
2011-06-01 2011-05-30 15.539 8,161,330 +3,703,954 0.19% 126,820,747
2011-05-31 2011-05-27 15.511 4,457,376 +106,347 0.10% 69,138,692
2011-05-30 2011-05-26 15.286 4,351,029 -527,094 0.10% 66,509,257
2011-05-27 2011-05-25 15.230 4,878,123 -1,928,602 0.11% 74,291,701
2011-05-26 2011-05-24 15.230 6,806,725 -871,735 0.15% 103,663,475
2011-05-25 2011-05-23 15.089 7,678,460 -190,758 0.17% 115,858,848
2011-05-24 2011-05-20 15.286 7,869,218 -63,586 0.18% 120,287,832
2011-05-23 2011-05-19 15.230 7,932,804 -3,780,511 0.18% 120,813,170
2011-05-20 2011-05-18 15.089 11,713,315 -18,331,343 0.27% 176,740,022
2011-05-19 2011-05-17 14.864 30,044,658 +6,338,725 0.68% 446,571,989
2011-05-18 2011-05-16 14.892 23,705,933 +350,790 0.54% 353,023,012
2011-05-17 2011-05-13 15.145 23,355,143 +392,174 0.53% 353,716,320
2011-05-16 2011-05-12 15.089 22,962,969 +14,056,418 0.52% 346,483,949
2011-05-13 2011-05-11 15.398 8,906,551 +5,358,428 0.20% 137,147,273
2011-05-12 2011-05-09 15.455 3,548,123 +60,389 0.08% 54,835,436
2011-05-11 2011-05-06 15.427 3,487,734 -45,469 0.08% 53,803,956
2011-05-09 2011-05-05 15.398 3,533,203 -174,428 0.08% 54,405,926
2011-05-06 2011-05-04 15.342 3,707,631 -1,606,650 0.08% 56,883,106
2011-05-05 2011-05-03 15.680 5,314,281 -81,348 0.12% 83,327,816
2011-05-04 2011-04-29 15.652 5,395,629 -111,365 0.12% 84,451,460
2011-05-03 2011-04-28 15.877 5,506,994 -58,613 0.13% 87,434,735
2011-04-29 2011-04-27 15.990 5,565,607 +104,083 0.13% 88,992,040
2011-04-28 2011-04-26 15.990 5,461,524 -52,574 0.12% 87,327,791
2011-04-27 2011-04-21 16.102 5,514,098 +231,254 0.13% 88,789,334
2011-04-26 2011-04-20 15.905 5,282,844 +13,499 0.12% 84,024,614
2011-04-21 2011-04-19 15.511 5,269,345 -265,357 0.12% 81,733,204
2011-04-20 2011-04-18 15.736 5,534,702 -34,457 0.13% 87,095,625
2011-04-19 2011-04-15 15.877 5,569,159 -123,265 0.13% 88,421,731
2011-04-18 2011-04-14 15.736 5,692,424 -254,111 0.13% 89,577,583
2011-04-15 2011-04-13 15.905 5,946,535 +63,941 0.13% 94,580,742
2011-04-14 2011-04-12 15.793 5,882,594 -505,101 0.13% 92,901,351
2011-04-13 2011-04-11 16.215 6,387,695 -1,805,941 0.14% 103,575,478
2011-04-12 2011-04-08 16.187 8,193,636 +7,638 0.19% 132,627,872
2011-04-11 2011-04-07 15.961 8,185,998 -416,891 0.19% 130,660,701
2011-04-08 2011-04-06 15.990 8,602,889 +1,114,002 0.20% 137,557,080
2011-04-07 2011-04-04 15.905 7,488,887 +378,888 0.17% 119,112,137
2011-04-06 2011-04-01 15.596 7,109,999 -316,510 0.16% 110,884,182
2011-04-04 2011-03-31 15.933 7,426,509 +37,477 0.17% 118,329,065
2011-04-01 2011-03-30 15.624 7,389,032 +110,891 0.17% 115,443,855
2011-03-31 2011-03-29 15.511 7,278,141 -257,165 0.17% 112,891,789
2011-03-30 2011-03-28 15.511 7,535,306 -264,416 0.17% 116,880,695
2011-03-29 2011-03-25 15.624 7,799,722 +547,576 0.18% 121,860,344
2011-03-28 2011-03-24 15.061 7,252,146 +312,603 0.16% 109,222,123
2011-03-25 2011-03-23 14.723 6,939,543 +4,241,827 0.16% 102,169,873
2011-03-24 2011-03-22 14.723 2,697,716 +9,527 0.06% 39,718,077
2011-03-23 2011-03-21 14.582 2,688,189 +290,542 0.06% 39,199,439
2011-03-22 2011-03-18 14.216 2,397,647 -23,145 0.05% 34,085,284
2011-03-21 2011-03-17 14.301 2,420,792 -187,125 0.05% 34,618,758
2011-03-18 2011-03-16 14.526 2,607,917 +17,761 0.06% 37,882,075
2011-03-17 2011-03-15 14.498 2,590,156 +166,674 0.06% 37,551,167
2011-03-16 2011-03-14 14.723 2,423,482 -498,570 0.06% 35,680,570
2011-03-15 2011-03-11 14.695 2,922,052 +37,608 0.07% 42,938,684
2011-03-14 2011-03-10 15.061 2,884,444 -204,933 0.07% 43,441,637
2011-03-11 2011-03-09 15.089 3,089,377 +623,074 0.07% 46,615,032
2011-03-10 2011-03-08 14.976 2,466,303 -842,428 0.06% 36,935,872
2011-03-09 2011-03-07 14.807 3,308,731 +233,386 0.08% 48,993,391
2011-03-08 2011-03-04 14.892 3,075,345 +739,168 0.07% 45,797,293
2011-03-07 2011-03-03 14.667 2,336,177 +333,170 0.05% 34,263,661
2011-03-04 2011-03-02 14.413 2,003,007 -218,571 0.05% 28,869,730
2011-03-03 2011-03-01 14.554 2,221,578 +171,932 0.05% 32,332,732
2011-03-02 2011-02-28 14.385 2,049,646 -1,334,710 0.05% 29,484,248
2011-03-01 2011-02-25 14.075 3,384,356 -58,969 0.08% 47,636,115
2011-02-28 2011-02-24 13.709 3,443,325 +91,295 0.08% 47,206,007
2011-02-25 2011-02-23 13.906 3,352,030 +51,508 0.08% 46,614,941
2011-02-24 2011-02-22 14.019 3,300,522 +116,515 0.07% 46,270,295
2011-02-23 2011-02-21 14.357 3,184,007 +559,843 0.07% 45,712,448
2011-02-22 2011-02-18 14.498 2,624,164 +673,091 0.06% 38,044,203
2011-02-21 2011-02-17 14.216 1,951,073 +10,198 0.04% 27,736,726
2011-02-18 2011-02-16 14.019 1,940,875 -6,749 0.04% 27,209,289
2011-02-17 2011-02-15 13.963 1,947,624 +398,568 0.04% 27,194,250
2011-02-16 2011-02-14 13.991 1,549,056 +71,756 0.04% 21,672,739
2011-02-15 2011-02-11 13.681 1,477,300 +10,657 0.03% 20,211,347
2011-02-14 2011-02-10 13.681 1,466,643 -233,386 0.03% 20,065,546
2011-02-11 2011-02-09 13.991 1,700,029 +185,075 0.04% 23,784,992
2011-02-10 2011-02-08 14.244 1,514,954 -432,670 0.03% 21,579,444
2011-02-09 2011-02-07 14.104 1,947,624 -1,050,834 0.04% 27,468,386
2011-02-08 2011-02-02 14.441 2,998,458 -3,594,761 0.07% 43,301,768
2011-02-07 2011-01-31 14.301 6,593,219 +500,164 0.15% 94,286,932
2011-02-01 2011-01-28 14.357 6,093,055 -119,357 0.14% 87,477,339
2011-01-31 2011-01-27 14.498 6,212,412 -166,958 0.14% 90,065,356
2011-01-28 2011-01-26 14.638 6,379,370 +235,873 0.14% 93,383,775
2011-01-27 2011-01-25 14.441 6,143,497 +28,063 0.14% 88,720,362
2011-01-26 2011-01-24 14.498 6,115,434 -55,061 0.14% 88,659,403
2011-01-25 2011-01-21 14.526 6,170,495 +117,226 0.14% 89,631,362
2011-01-24 2011-01-20 14.441 6,053,269 -144,934 0.14% 87,417,349
2011-01-21 2011-01-19 14.779 6,198,203 -56,126 0.14% 91,604,201
2011-01-20 2011-01-18 14.695 6,254,329 +266,496 0.14% 91,905,503
2011-01-19 2011-01-17 14.723 5,987,833 -175,459 0.14% 88,157,986
2011-01-18 2011-01-14 15.061 6,163,292 +64,164 0.14% 92,823,260
2011-01-17 2011-01-13 15.033 6,099,128 +362,117 0.14% 91,685,213
2011-01-14 2011-01-12 14.835 5,737,011 +22,514 0.13% 85,111,176
2011-01-13 2011-01-11 14.498 5,714,497 +41,704 0.13% 82,846,760
2011-01-12 2011-01-10 14.441 5,672,793 -59,769 0.13% 81,922,763
2011-01-11 2011-01-07 14.695 5,732,562 -1,010,236 0.13% 84,238,292
2011-01-10 2011-01-06 14.667 6,742,798 +1,044,247 0.15% 98,893,595
2011-01-07 2011-01-05 14.469 5,698,551 -240,491 0.13% 82,455,162
2011-01-06 2011-01-04 14.498 5,939,042 +257,897 0.13% 86,102,134
2011-01-05 2011-01-03 14.413 5,681,145 -20,070 0.13% 81,883,449
2011-01-04 2010-12-31 14.188 5,701,215 -41,071 0.13% 80,888,773
2011-01-03 2010-12-29 13.963 5,742,286 +25,221 0.13% 80,178,290
2010-12-30 2010-12-28 13.709 5,717,065 -205,639 0.13% 78,377,676
2010-12-29 2010-12-24 13.822 5,922,704 +236,228 0.13% 81,863,783
2010-12-28 2010-12-22 13.878 5,686,476 -252,213 0.13% 78,918,791
2010-12-23 2010-12-21 13.963 5,938,689 +244,235 0.13% 82,920,622
2010-12-22 2010-12-20 13.766 5,694,454 -373,280 0.13% 78,388,299
2010-12-21 2010-12-17 13.906 6,067,734 -417,882 0.14% 84,380,826
2010-12-20 2010-12-16 14.104 6,485,616 -3,908 0.15% 91,470,120
2010-12-17 2010-12-15 14.272 6,489,524 +123,198 0.15% 92,621,347
2010-12-16 2010-12-14 14.498 6,366,326 +213,493 0.14% 92,296,747
2010-12-15 2010-12-13 14.357 6,152,833 +333,561 0.14% 88,335,566
2010-12-14 2010-12-10 14.441 5,819,272 -50,497 0.13% 84,038,117
2010-12-13 2010-12-09 14.610 5,869,769 +153,105 0.13% 85,758,793
2010-12-10 2010-12-08 14.638 5,716,664 -874,222 0.13% 83,682,819
2010-12-09 2010-12-07 14.976 6,590,886 +50,088 0.15% 98,706,493
2010-12-08 2010-12-06 15.089 6,540,798 +455,760 0.15% 98,692,879
2010-12-07 2010-12-03 15.370 6,085,038 -218,524 0.14% 93,528,987
2010-12-06 2010-12-02 15.596 6,303,562 -854,323 0.14% 98,307,372
2010-12-03 2010-12-01 15.370 7,157,885 +246,885 0.16% 110,018,989
2010-12-02 2010-11-30 15.258 6,911,000 -1,152,347 0.16% 105,446,088
2010-12-01 2010-11-29 15.286 8,063,347 +1,979,697 0.18% 123,255,262
2010-11-30 2010-11-26 15.173 6,083,650 -430,393 0.14% 92,308,837
2010-11-29 2010-11-25 15.821 6,514,043 +211,539 0.15% 103,056,936
2010-11-26 2010-11-24 15.764 6,302,504 -169,800 0.14% 99,355,394
2010-11-25 2010-11-23 15.483 6,472,304 -211,018 0.15% 100,210,191
2010-11-24 2010-11-22 16.130 6,683,322 -2,645,452 0.15% 107,804,602
2010-11-23 2010-11-19 15.990 9,328,774 +923,953 0.21% 149,163,718
2010-11-22 2010-11-18 15.793 8,404,821 +1,251,831 0.19% 132,733,829
2010-11-19 2010-11-17 15.398 7,152,990 -117,190 0.16% 110,145,114
2010-11-18 2010-11-16 15.821 7,270,180 -761,852 0.17% 115,019,578
2010-11-17 2010-11-15 16.130 8,032,032 +228,413 0.18% 129,559,822
2010-11-16 2010-11-12 16.271 7,803,619 -86,676 0.18% 126,973,821
2010-11-15 2010-11-11 16.778 7,890,295 -380,224 0.18% 132,382,260
2010-11-12 2010-11-10 16.834 8,270,519 -2,774,347 0.19% 139,227,248
2010-11-11 2010-11-09 17.285 11,044,866 -116,160 0.25% 190,905,796
2010-11-10 2010-11-08 17.566 11,161,026 +822,357 0.25% 196,055,487
2010-11-09 2010-11-05 17.510 10,338,669 +229,124 0.23% 181,027,814
2010-11-08 2010-11-04 17.341 10,109,545 -1,287,425 0.23% 175,308,355
2010-11-05 2010-11-03 16.975 11,396,970 +1,510,410 0.26% 193,462,595
2010-11-04 2010-11-02 16.440 9,886,560 +147,762 0.22% 162,535,542
2010-11-03 2010-11-01 16.271 9,738,798 -824,394 0.22% 158,461,400
2010-11-02 2010-10-29 15.849 10,563,192 -280,631 0.24% 167,414,805
2010-11-01 2010-10-28 15.764 10,843,823 -44,404 0.25% 170,946,707
2010-10-29 2010-10-27 15.793 10,888,227 +23,445 0.25% 171,953,223
2010-10-28 2010-10-26 16.187 10,864,782 -604,674 0.25% 175,864,893
2010-10-27 2010-10-25 16.046 11,469,456 -327,850 0.26% 184,038,196
2010-10-26 2010-10-22 16.130 11,797,306 -782,465 0.27% 190,295,167
2010-10-25 2010-10-21 16.018 12,579,771 +455,050 0.29% 201,500,113
2010-10-22 2010-10-20 16.074 12,124,721 -449,366 0.28% 194,893,858
2010-10-21 2010-10-19 15.990 12,574,087 -1,639,761 0.29% 201,055,097
2010-10-20 2010-10-18 15.849 14,213,848 -787,401 0.32% 225,273,628
2010-10-19 2010-10-15 15.877 15,001,249 +2,858,215 0.34% 238,175,352
2010-10-18 2010-10-14 15.624 12,143,034 +4,614,083 0.28% 189,718,851
2010-10-15 2010-10-13 14.920 7,528,951 +166,915 0.17% 112,331,260
2010-10-14 2010-10-12 14.695 7,362,036 +877,087 0.17% 108,182,928
2010-10-13 2010-10-11 14.723 6,484,949 -510,465 0.15% 95,476,952
2010-10-12 2010-10-08 14.441 6,995,414 -2,842 0.16% 101,023,190
2010-10-11 2010-10-07 14.582 6,998,256 +416,976 0.16% 102,049,264
2010-10-08 2010-10-06 14.385 6,581,280 +458,117 0.15% 94,672,002
2010-10-07 2010-10-05 14.075 6,123,163 +80,454 0.14% 86,185,879
2010-10-06 2010-10-04 14.075 6,042,709 +290,933 0.14% 85,053,458
2010-10-05 2010-09-30 13.935 5,751,776 -75,806 0.13% 80,148,879
2010-10-04 2010-09-29 14.104 5,827,582 +689,091 0.13% 82,189,514
2010-09-30 2010-09-28 13.850 5,138,491 -336,149 0.12% 71,169,021
2010-09-29 2010-09-27 14.075 5,474,640 -257,009 0.12% 77,057,668
2010-09-28 2010-09-24 14.075 5,731,649 +48,312 0.13% 80,675,169
2010-09-27 2010-09-22 14.075 5,683,337 +151,568 0.13% 79,995,159
2010-09-24 2010-09-21 14.188 5,531,769 -108,646 0.13% 78,484,675
2010-09-22 2010-09-20 14.160 5,640,415 -217,743 0.13% 79,867,361
2010-09-21 2010-09-17 14.132 5,858,158 -639,306 0.13% 82,785,655
2010-09-20 2010-09-16 14.047 6,497,464 +544,860 0.15% 91,271,401
2010-09-17 2010-09-15 14.441 5,952,604 -915,769 0.14% 85,963,611
2010-09-16 2010-09-14 14.582 6,868,373 +887,720 0.16% 100,155,297
2010-09-15 2010-09-13 14.526 5,980,653 +133,211 0.14% 86,873,756
2010-09-14 2010-09-10 14.216 5,847,442 +42,983 0.13% 83,128,050
2010-09-13 2010-09-09 14.357 5,804,459 -181,523 0.13% 83,333,998
2010-09-10 2010-09-08 14.413 5,985,982 +109,499 0.14% 86,277,124
2010-09-09 2010-09-07 14.948 5,876,483 -28,650 0.13% 87,842,016
2010-09-08 2010-09-06 14.976 5,905,133 +16,640 0.13% 88,436,512
2010-09-07 2010-09-03 14.779 5,888,493 -24,156 0.13% 87,026,949
2010-09-06 2010-09-02 14.779 5,912,649 -441,551 0.13% 87,383,954
2010-09-03 2010-09-01 14.301 6,354,200 -3,535,250 0.14% 90,868,819
2010-09-02 2010-08-31 14.216 9,889,450 +759,241 0.22% 140,589,799
2010-09-01 2010-08-30 14.498 9,130,209 +176,611 0.21% 132,366,547
2010-08-31 2010-08-27 14.357 8,953,598 -379,376 0.20% 128,545,850
2010-08-30 2010-08-26 14.413 9,332,974 +65,487 0.21% 134,517,971
2010-08-27 2010-08-25 14.441 9,267,487 +156,656 0.21% 133,834,981
2010-08-26 2010-08-24 14.638 9,110,831 -552,027 0.21% 133,367,996
2010-08-25 2010-08-23 14.892 9,662,858 +41,562 0.22% 143,896,941
2010-08-24 2010-08-20 15.004 9,621,296 -244,274 0.22% 144,361,397
2010-08-23 2010-08-19 14.892 9,865,570 -420,947 0.22% 146,915,679
2010-08-20 2010-08-18 14.751 10,286,517 -28,063 0.23% 151,736,453
2010-08-19 2010-08-17 14.695 10,314,580 -2,375,900 0.23% 151,569,683
2010-08-18 2010-08-16 14.638 12,690,480 -471,745 0.29% 185,768,333
2010-08-17 2010-08-13 14.413 13,162,225 -63,587 0.30% 189,709,711
2010-08-16 2010-08-12 14.329 13,225,812 +1,593,207 0.30% 189,509,253
2010-08-13 2010-08-11 14.723 11,632,605 +487,376 0.26% 171,265,135
2010-08-12 2010-08-10 15.230 11,145,229 +839,409 0.25% 169,737,012
2010-08-11 2010-08-09 15.596 10,305,820 +183,298 0.23% 160,724,695
2010-08-10 2010-08-06 15.398 10,122,522 -98,754 0.23% 155,871,368
2010-08-09 2010-08-05 15.286 10,221,276 -12,078 0.23% 156,241,082
2010-08-06 2010-08-04 15.539 10,233,354 -391,108 0.23% 159,018,396
2010-08-05 2010-08-03 15.483 10,624,462 -545,988 0.24% 164,497,737
2010-08-04 2010-08-02 15.342 11,170,450 +93,780 0.25% 171,378,944
2010-08-03 2010-07-30 14.751 11,076,670 -1,230,517 0.25% 163,392,003
2010-08-02 2010-07-29 14.892 12,307,187 +50,088 0.28% 183,275,648
2010-07-30 2010-07-28 15.061 12,257,099 -2,595,332 0.28% 184,600,030
2010-07-29 2010-07-27 15.117 14,852,431 +214,204 0.34% 224,523,664
2010-07-28 2010-07-26 15.004 14,638,227 +868,893 0.33% 219,637,240
2010-07-27 2010-07-23 14.920 13,769,334 -903,706 0.31% 205,437,204
2010-07-26 2010-07-22 14.272 14,673,040 +49,022 0.33% 209,420,095
2010-07-23 2010-07-21 14.216 14,624,018 +114,029 0.33% 207,897,077
2010-07-22 2010-07-20 13.878 14,509,989 +482,402 0.33% 201,374,416
2010-07-21 2010-07-19 13.906 14,027,587 -168,734 0.32% 195,074,369
2010-07-20 2010-07-16 14.104 14,196,321 -938,099 0.32% 200,218,327
2010-07-19 2010-07-15 14.216 15,134,420 -641,546 0.34% 215,153,023
2010-07-16 2010-07-14 14.638 15,775,966 +952,256 0.36% 230,934,914
2010-07-15 2010-07-13 14.610 14,823,710 +831,531 0.34% 216,578,110
2010-07-14 2010-07-12 14.469 13,992,179 +87,386 0.32% 202,459,781
2010-07-13 2010-07-09 14.272 13,904,793 +1,111,160 0.32% 198,455,335
2010-07-12 2010-07-08 13.991 12,793,633 -783,637 0.29% 178,994,864
2010-07-09 2010-07-07 13.822 13,577,270 +595,010 0.31% 187,665,413
2010-07-08 2010-07-06 13.935 12,982,260 +1,799,027 0.29% 180,903,010
2010-07-07 2010-07-05 13.400 11,183,233 -757,177 0.25% 149,852,716
2010-07-06 2010-07-02 13.484 11,940,410 -4,072,358 0.27% 161,007,106
2010-07-05 2010-06-30 14.047 16,012,768 +50,088 0.36% 224,935,110
2010-07-02 2010-06-29 14.075 15,962,680 -241,965 0.36% 224,680,873
2010-06-30 2010-06-28 14.695 16,204,645 +182,588 0.37% 238,122,436
2010-06-29 2010-06-25 14.638 16,022,057 +6,961 0.36% 234,537,293
2010-06-28 2010-06-24 14.667 16,015,096 -440,042 0.36% 234,886,232
2010-06-25 2010-06-23 14.807 16,455,138 -966,226 0.37% 243,656,255
2010-06-24 2010-06-22 14.835 17,421,364 +115,095 0.40% 258,453,883
2010-06-23 2010-06-21 14.751 17,306,269 +1,597,825 0.39% 255,284,842
2010-06-22 2010-06-18 14.104 15,708,444 -55,061 0.36% 221,544,609
2010-06-21 2010-06-17 14.075 15,763,505 +158,788 0.36% 221,877,409
2010-06-18 2010-06-15 13.906 15,604,717 +136,053 0.35% 217,006,697
2010-06-17 2010-06-14 14.104 15,468,664 -507,979 0.35% 218,162,863
2010-06-15 2010-06-11 13.935 15,976,643 -820,510 0.36% 222,628,634
2010-06-14 2010-06-10 13.794 16,797,153 +7,193,068 0.38% 231,697,874
2010-06-11 2010-06-09 13.512 9,604,085 -5,995,884 0.22% 129,773,950
2010-06-10 2010-06-08 13.259 15,599,969 -336,432 0.35% 206,840,193
2010-06-09 2010-06-07 13.231 15,936,401 -452,818 0.36% 210,852,327
2010-06-08 2010-06-04 13.597 16,389,219 -424,242 0.37% 222,841,299
2010-06-07 2010-06-03 13.315 16,813,461 +1,198,871 0.38% 223,876,523
2010-06-04 2010-06-02 12.724 15,614,590 +135,502 0.35% 198,682,361
2010-06-03 2010-06-01 12.921 15,479,088 +66,428 0.35% 200,008,451
2010-06-02 2010-05-31 13.118 15,412,660 -532,845 0.35% 202,187,269
2010-06-01 2010-05-28 12.978 15,945,505 -94,907 0.36% 206,932,877
2010-05-31 2010-05-27 12.668 16,040,412 -815,434 0.36% 203,197,483
2010-05-28 2010-05-26 12.330 16,855,846 -402,528 0.38% 207,833,216
2010-05-27 2010-05-25 11.795 17,258,374 +965,160 0.39% 203,565,507
2010-05-26 2010-05-24 12.640 16,293,214 +88,807 0.37% 205,941,274
2010-05-25 2010-05-20 12.330 16,204,407 -6,200,086 0.37% 199,800,948
2010-05-24 2010-05-19 12.386 22,404,493 +538,884 0.51% 277,509,649
2010-05-20 2010-05-18 13.267 21,865,609 +319,352 0.50% 290,080,138
2010-05-19 2010-05-17 12.777 21,546,257 +585,424 0.49% 275,302,589
2010-05-18 2010-05-14 13.410 20,960,833 -127,529 0.49% 281,092,944
2010-05-17 2010-05-13 13.353 21,088,362 +4,696,351 0.49% 281,589,411
2010-05-14 2010-05-12 13.209 16,392,011 +380,851 0.38% 216,521,194
2010-05-13 2010-05-11 13.295 16,011,160 -23,977 0.37% 212,872,844
2010-05-12 2010-05-10 13.698 16,035,137 -2,072,651 0.37% 219,651,978
2010-05-11 2010-05-07 13.267 18,107,788 -9,200,507 0.42% 240,226,999
2010-05-10 2010-05-06 13.497 27,308,295 -1,350,169 0.63% 368,572,492
2010-05-07 2010-05-05 14.043 28,658,464 -1,138,258 0.67% 402,465,096
2010-05-06 2010-05-04 14.389 29,796,722 -97,993 0.69% 428,739,980
2010-05-05 2010-05-03 14.446 29,894,715 -12,510 0.69% 431,870,585
2010-05-04 2010-04-30 14.993 29,907,225 +4,130,525 0.69% 448,403,849
2010-05-03 2010-04-29 14.590 25,776,700 +1,438,616 0.60% 376,089,117
2010-04-30 2010-04-28 15.223 24,338,084 -7,705 0.56% 370,507,964
2010-04-29 2010-04-27 15.252 24,345,789 +3,464,166 0.56% 371,325,875
2010-04-28 2010-04-26 15.540 20,881,623 -1,115,796 0.48% 324,499,103
2010-04-27 2010-04-23 15.166 21,997,419 +1,120,452 0.51% 333,609,057
2010-04-26 2010-04-22 15.338 20,876,967 +2,711,131 0.48% 320,221,217
2010-04-23 2010-04-21 15.655 18,165,836 +1,073,888 0.42% 284,387,026
2010-04-22 2010-04-20 15.943 17,091,948 -28,639 0.40% 272,493,921
2010-04-21 2010-04-19 15.885 17,120,587 +1,900,828 0.40% 271,965,126
2010-04-20 2010-04-16 16.346 15,219,759 -143,931 0.35% 248,777,788
2010-04-19 2010-04-15 16.864 15,363,690 +160,315 0.36% 259,088,801
2010-04-16 2010-04-14 17.094 15,203,375 -848,793 0.35% 259,885,436
2010-04-15 2010-04-13 16.979 16,052,168 +161,500 0.37% 272,546,870
2010-04-14 2010-04-12 17.324 15,890,668 -838,914 0.37% 275,292,345
2010-04-13 2010-04-09 17.641 16,729,582 +760,312 0.39% 295,121,639
2010-04-12 2010-04-08 17.324 15,969,270 -45,522 0.37% 276,654,058
2010-04-09 2010-04-07 17.641 16,014,792 -20,849 0.37% 282,512,239
2010-04-08 2010-04-01 17.353 16,035,641 +3,561,443 0.37% 278,265,348
2010-04-07 2010-03-31 16.749 12,474,198 +33,011 0.29% 208,925,335
2010-04-01 2010-03-30 16.662 12,441,187 +158,457 0.29% 207,298,363
2010-03-31 2010-03-29 16.288 12,282,730 -475,885 0.29% 200,063,023
2010-03-30 2010-03-26 15.972 12,758,615 -594,211 0.30% 203,775,518
2010-03-29 2010-03-25 15.914 13,352,826 +96,255 0.31% 212,497,493
2010-03-26 2010-03-24 16.288 13,256,571 -669,269 0.31% 215,925,097
2010-03-25 2010-03-23 16.058 13,925,840 -136,216 0.32% 223,620,230
2010-03-24 2010-03-22 16.173 14,062,056 -272,781 0.33% 227,426,270
2010-03-23 2010-03-19 16.173 14,334,837 -24,584 0.33% 231,837,970
2010-03-22 2010-03-18 16.346 14,359,421 -231,054 0.33% 234,714,951
2010-03-19 2010-03-17 16.317 14,590,475 +1,302,052 0.34% 238,071,813
2010-03-18 2010-03-16 15.741 13,288,423 -18,070 0.31% 209,178,123
2010-03-17 2010-03-15 15.828 13,306,493 -101,676 0.31% 210,611,359
2010-03-16 2010-03-12 16.058 13,408,169 -276,603 0.31% 215,307,503
2010-03-15 2010-03-11 16.259 13,684,772 +757,740 0.32% 222,505,886
2010-03-12 2010-03-10 16.432 12,927,032 -431,518 0.30% 212,417,563
2010-03-11 2010-03-09 16.691 13,358,550 -3,089,202 0.31% 222,968,136
2010-03-10 2010-03-08 16.749 16,447,752 +756,142 0.38% 275,476,796
2010-03-09 2010-03-05 16.374 15,691,610 -641,811 0.36% 256,942,096
2010-03-08 2010-03-04 15.943 16,333,421 -158,804 0.38% 260,400,858
2010-03-05 2010-03-03 16.087 16,492,225 +442,357 0.38% 265,305,681
2010-03-04 2010-03-02 15.972 16,049,868 +798,293 0.37% 256,342,100
2010-03-03 2010-03-01 15.972 15,251,575 +2,660,399 0.35% 243,592,082
2010-03-02 2010-02-26 14.936 12,591,176 +12,510 0.29% 188,056,844
2010-03-01 2010-02-25 14.878 12,578,666 -357,673 0.29% 187,146,030
2010-02-26 2010-02-24 15.137 12,936,339 -1,354,391 0.30% 195,818,005
2010-02-25 2010-02-23 15.310 14,290,730 +175,267 0.33% 218,787,012
2010-02-24 2010-02-22 15.281 14,115,463 -15,979 0.33% 215,697,514
2010-02-23 2010-02-19 14.993 14,131,442 -340,890 0.33% 211,874,989
2010-02-22 2010-02-18 15.482 14,472,332 -231,777 0.34% 224,066,166
2010-02-19 2010-02-17 15.914 14,704,109 -1,018,975 0.34% 234,001,874
2010-02-18 2010-02-12 15.713 15,723,084 +77,838 0.36% 247,050,574
2010-02-17 2010-02-11 15.741 15,645,246 +388,357 0.36% 246,277,770
2010-02-12 2010-02-10 15.425 15,256,889 +873,038 0.35% 235,334,861
2010-02-11 2010-02-09 15.223 14,383,851 -4,749,517 0.33% 218,970,867
2010-02-10 2010-02-08 15.051 19,133,368 -652,672 0.44% 287,970,900
2010-02-09 2010-02-05 14.936 19,786,040 -5,616,504 0.46% 295,516,497
2010-02-08 2010-02-04 15.828 25,402,544 +2,259,392 0.59% 402,064,188
2010-02-05 2010-02-03 15.972 23,143,152 +10,482,986 0.54% 369,633,208
2010-02-04 2010-02-02 15.540 12,660,166 +1,530,353 0.29% 196,738,180
2010-02-03 2010-02-01 15.511 11,129,813 -411,683 0.26% 172,636,301
2010-02-02 2010-01-29 15.051 11,541,496 -538,942 0.27% 173,707,786
2010-02-01 2010-01-28 15.022 12,080,438 +283,677 0.28% 181,471,602
2010-01-29 2010-01-27 14.389 11,796,761 +190,773 0.27% 169,741,594
2010-01-28 2010-01-26 14.763 11,605,988 +397,365 0.27% 171,338,505
2010-01-27 2010-01-25 15.252 11,208,623 -1,991,010 0.26% 170,955,714
2010-01-26 2010-01-22 15.856 13,199,633 +917,379 0.31% 209,299,864
2010-01-25 2010-01-21 15.569 12,282,254 +4,276,233 0.29% 191,218,906
2010-01-22 2010-01-20 16.144 8,006,021 -426,508 0.19% 129,251,347
2010-01-21 2010-01-19 16.835 8,432,529 -1,814,571 0.20% 141,961,049
2010-01-20 2010-01-18 16.490 10,247,100 -1,174,482 0.24% 168,970,577
2010-01-19 2010-01-15 15.885 11,421,582 +4,251,450 0.27% 181,434,900
2010-01-18 2010-01-14 16.058 7,170,132 +627,335 0.17% 115,137,512
2010-01-15 2010-01-13 16.432 6,542,797 -2,592,038 0.15% 107,511,530
2010-01-14 2010-01-12 17.583 9,134,835 -2,549,958 0.21% 160,619,181
2010-01-13 2010-01-11 18.072 11,684,793 +1,299,897 0.27% 211,171,914
2010-01-12 2010-01-08 18.475 10,384,896 -129,914 0.24% 191,863,636
2010-01-11 2010-01-07 18.821 10,514,810 -230,388 0.24% 197,894,930
2010-01-08 2010-01-06 19.281 10,745,198 +165,872 0.25% 207,178,515
2010-01-07 2010-01-05 19.425 10,579,326 -521,585 0.25% 205,502,573
2010-01-06 2010-01-04 18.705 11,100,911 -138,649 0.26% 207,647,864
2010-01-05 2009-12-31 19.080 11,239,560 +1,695,065 0.26% 214,446,187
2009-12-30 2009-12-28 18.821 9,544,495 -117,105 0.22% 179,633,029
2009-12-29 2009-12-24 18.705 9,661,600 +117,105 0.22% 180,724,861
2009-12-28 2009-12-22 18.274 9,544,495 -56,313 0.22% 174,414,332
2009-12-23 2009-12-21 17.756 9,600,808 -45,522 0.22% 170,470,187
2009-12-22 2009-12-18 17.785 9,646,330 +63,611 0.22% 171,556,067
2009-12-21 2009-12-17 18.101 9,582,719 +791,933 0.22% 173,458,221
2009-12-18 2009-12-16 18.619 8,790,786 -884,019 0.20% 163,676,933
2009-12-17 2009-12-15 19.223 9,674,805 -130,586 0.22% 185,983,396
2009-12-16 2009-12-14 19.598 9,805,391 +1,526,879 0.23% 192,162,004
2009-12-15 2009-12-11 19.482 8,278,512 +3,346,303 0.19% 161,285,915
2009-12-14 2009-12-10 18.849 4,932,209 -328,060 0.11% 92,969,022
2009-12-11 2009-12-09 18.705 5,260,269 -473,934 0.12% 98,395,854
2009-12-10 2009-12-08 19.310 5,734,203 +170,445 0.13% 110,726,373
2009-12-09 2009-12-07 19.713 5,563,758 +873,942 0.13% 109,676,679
2009-12-08 2009-12-04 19.713 4,689,816 +1,015,582 0.11% 92,448,925
2009-12-07 2009-12-03 19.195 3,674,234 -70,449 0.09% 70,525,819
2009-12-04 2009-12-02 19.080 3,744,683 -34,184 0.09% 71,447,013
2009-12-03 2009-12-01 18.705 3,778,867 -392,566 0.09% 70,685,519
2009-12-02 2009-11-30 18.418 4,171,433 +431,237 0.10% 76,828,214
2009-12-01 2009-11-27 17.180 3,740,196 -2,416,805 0.09% 64,257,553
2009-11-30 2009-11-26 18.475 6,157,001 -3,003,084 0.14% 113,752,184
2009-11-27 2009-11-25 18.792 9,160,085 +629,280 0.21% 172,134,600
2009-11-26 2009-11-24 19.166 8,530,805 -265,331 0.20% 163,500,744
2009-11-25 2009-11-23 19.367 8,796,136 -752,721 0.20% 170,357,983
2009-11-24 2009-11-20 18.619 9,548,857 +1,546,339 0.22% 177,791,568
2009-11-23 2009-11-19 19.454 8,002,518 -88,471 0.19% 155,678,574
2009-11-20 2009-11-18 19.943 8,090,989 -63,938 0.19% 161,357,938
2009-11-19 2009-11-17 20.058 8,154,927 -105,828 0.19% 163,571,767
2009-11-18 2009-11-16 19.540 8,260,755 -116,161 0.19% 161,415,415
2009-11-17 2009-11-13 18.849 8,376,916 +13,491 0.19% 157,899,571
2009-11-16 2009-11-12 18.130 8,363,425 -415,600 0.19% 151,628,279
2009-11-13 2009-11-11 18.360 8,779,025 +6,950 0.20% 161,184,195
2009-11-12 2009-11-10 18.245 8,772,075 -189,124 0.20% 160,046,833
2009-11-11 2009-11-09 18.360 8,961,199 +220,271 0.21% 164,528,937
2009-11-10 2009-11-06 18.101 8,740,928 -17,091 0.20% 158,220,837
2009-11-09 2009-11-05 17.785 8,758,019 +82,097 0.20% 155,757,816
2009-11-06 2009-11-04 17.612 8,675,922 +20,491 0.20% 152,799,717
2009-11-05 2009-11-03 17.123 8,655,431 +260,064 0.20% 148,204,419
2009-11-04 2009-11-02 17.036 8,395,367 -1,522,849 0.19% 143,026,622
2009-11-03 2009-10-30 17.094 9,918,216 +2,023,445 0.23% 169,541,295
2009-11-02 2009-10-29 16.288 7,894,771 -2,698,099 0.18% 128,591,262
2009-10-30 2009-10-28 16.864 10,592,870 -31,970 0.25% 178,635,080
2009-10-29 2009-10-27 17.353 10,624,840 +292,936 0.25% 184,372,099
2009-10-28 2009-10-23 17.238 10,331,904 +68,461 0.24% 178,099,490
2009-10-27 2009-10-22 16.921 10,263,443 -139,691 0.24% 173,670,435
2009-10-23 2009-10-21 16.605 10,403,134 -249,847 0.24% 172,741,026
2009-10-22 2009-10-20 16.633 10,652,981 -128,851 0.25% 177,196,231
2009-10-21 2009-10-19 16.259 10,781,832 -16,335 0.25% 175,305,886
2009-10-20 2009-10-16 15.741 10,798,167 -435,351 0.25% 169,978,055
2009-10-19 2009-10-15 16.202 11,233,518 -357,777 0.26% 182,003,471
2009-10-16 2009-10-14 15.856 11,591,295 -72,251 0.27% 183,797,266
2009-10-15 2009-10-13 15.655 11,663,546 -1,318,346 0.27% 182,593,367
2009-10-14 2009-10-12 15.741 12,981,892 +1,561,717 0.30% 204,352,901
2009-10-13 2009-10-09 15.511 11,420,175 -1,276,291 0.26% 177,140,153
2009-10-12 2009-10-08 15.511 12,696,466 +1,870,312 0.29% 196,936,905
2009-10-09 2009-10-07 14.763 10,826,154 -63,563 0.25% 159,825,862
2009-10-08 2009-10-06 14.245 10,889,717 +177,258 0.25% 155,123,388
2009-10-07 2009-10-05 14.043 10,712,459 -87,557 0.25% 150,440,402
2009-10-06 2009-10-02 14.130 10,800,016 +54,209 0.25% 152,602,406
2009-10-05 2009-09-30 14.705 10,745,807 -378,459 0.25% 158,021,226
2009-10-02 2009-09-29 14.648 11,124,266 +446,791 0.26% 162,946,350
2009-09-30 2009-09-28 14.302 10,677,475 +443,015 0.25% 152,714,559
2009-09-29 2009-09-25 14.792 10,234,460 -769,443 0.24% 151,385,243
2009-09-28 2009-09-24 14.648 11,003,903 +296,632 0.26% 161,183,294
2009-09-25 2009-09-23 15.108 10,707,271 -1,242,274 0.25% 161,768,362
2009-09-24 2009-09-22 15.022 11,949,545 +374,248 0.28% 179,505,336
2009-09-23 2009-09-21 14.964 11,575,297 +114,673 0.27% 173,217,185
2009-09-22 2009-09-18 15.338 11,460,624 -2,321,623 0.27% 175,788,704
2009-09-21 2009-09-17 15.454 13,782,247 -201,893 0.32% 212,985,386
2009-09-18 2009-09-16 15.166 13,984,140 +1,914,332 0.32% 212,081,052
2009-09-17 2009-09-15 14.734 12,069,808 -1,519,234 0.28% 177,838,511
2009-09-16 2009-09-14 14.677 13,589,042 +51,165 0.32% 199,441,029
2009-09-15 2009-09-11 15.108 13,537,877 +3,356,632 0.31% 204,533,927
2009-09-14 2009-09-10 14.820 10,181,245 +908,722 0.24% 150,891,094
2009-09-11 2009-09-09 14.504 9,272,523 +230,735 0.22% 134,488,127
2009-09-10 2009-09-08 14.619 9,041,788 +593,484 0.21% 132,182,366
2009-09-09 2009-09-07 14.072 8,448,304 -574,743 0.20% 118,886,867
2009-09-08 2009-09-04 13.784 9,023,047 +69,989 0.21% 124,378,187
2009-09-07 2009-09-03 13.295 8,953,058 -89,618 0.21% 119,033,407
2009-09-04 2009-09-02 13.036 9,042,676 -477,353 0.21% 117,882,860
2009-09-03 2009-09-01 13.468 9,520,029 +1,402,477 0.22% 128,215,230
2009-09-02 2009-08-31 13.439 8,117,552 +426,456 0.19% 109,093,142
2009-09-01 2009-08-28 13.669 7,691,096 -227,955 0.18% 105,132,582
2009-08-31 2009-08-27 14.274 7,919,051 +174,157 0.18% 113,034,315
2009-08-28 2009-08-26 14.015 7,744,894 -267,569 0.18% 108,542,527
2009-08-27 2009-08-25 14.187 8,012,463 -427,762 0.19% 113,675,912
2009-08-26 2009-08-24 14.187 8,440,225 -111,545 0.20% 119,744,737
2009-08-25 2009-08-21 13.900 8,551,770 +298,148 0.20% 118,866,269
2009-08-24 2009-08-20 13.871 8,253,622 -841,890 0.19% 114,484,609
2009-08-21 2009-08-19 13.468 9,095,512 +104,998 0.21% 122,497,858
2009-08-20 2009-08-18 13.554 8,990,514 -311,700 0.21% 121,859,928
2009-08-19 2009-08-17 13.554 9,302,214 +58,115 0.22% 126,084,797
2009-08-18 2009-08-14 14.216 9,244,099 +389,971 0.21% 131,415,632
2009-08-17 2009-08-13 13.756 8,854,128 -368,251 0.21% 121,794,922
2009-08-14 2009-08-12 13.612 9,222,379 +58,504 0.21% 125,533,488
2009-08-13 2009-08-11 14.274 9,163,875 +148,796 0.21% 130,802,584
2009-08-12 2009-08-10 14.187 9,015,079 +356,915 0.21% 127,900,413
2009-08-11 2009-08-07 14.043 8,658,164 -557,029 0.20% 121,590,913
2009-08-10 2009-08-06 14.274 9,215,193 +2,490,473 0.21% 131,535,083
2009-08-07 2009-08-05 14.446 6,724,720 -42,394 0.16% 97,147,899
2009-08-06 2009-08-04 15.022 6,767,114 +227,608 0.16% 101,655,173
2009-08-05 2009-08-03 15.482 6,539,506 +71,319 0.15% 101,247,127
2009-08-04 2009-07-31 15.540 6,468,187 -868,398 0.15% 100,515,218
2009-08-03 2009-07-30 15.195 7,336,585 +689,424 0.17% 111,476,511
2009-07-31 2009-07-29 15.166 6,647,161 +398,920 0.15% 100,809,696
2009-07-30 2009-07-28 15.511 6,248,241 +178,959 0.14% 96,917,461
2009-07-29 2009-07-27 16.115 6,069,282 +45,521 0.14% 97,809,454
2009-07-28 2009-07-24 16.259 6,023,761 +51,429 0.14% 97,942,609
2009-07-27 2009-07-23 15.972 5,972,332 +21,197 0.14% 95,387,708
2009-07-24 2009-07-22 15.597 5,951,135 +55,681 0.14% 92,822,782
2009-07-23 2009-07-21 15.770 5,895,454 -5,212 0.14% 92,972,242
2009-07-22 2009-07-20 15.511 5,900,666 +314,216 0.14% 91,526,170
2009-07-21 2009-07-17 14.936 5,586,450 -189,036 0.13% 83,437,016
2009-07-20 2009-07-16 14.619 5,775,486 +178,959 0.13% 84,432,129
2009-07-17 2009-07-15 14.648 5,596,527 +31,179 0.13% 81,976,973
2009-07-16 2009-07-14 14.561 5,565,348 -9,035 0.13% 81,039,795
2009-07-15 2009-07-13 14.043 5,574,383 -981,942 0.13% 78,283,839
2009-07-14 2009-07-10 14.475 6,556,325 +2,780 0.15% 94,903,876
2009-07-13 2009-07-09 14.648 6,553,545 -131,004 0.15% 95,995,209
2009-07-10 2009-07-08 14.360 6,684,549 -247,310 0.16% 95,990,476
2009-07-09 2009-07-07 14.734 6,931,859 +55,599 0.16% 102,135,136
2009-07-08 2009-07-06 14.964 6,876,260 -240,729 0.16% 102,898,993
2009-07-07 2009-07-03 15.166 7,116,989 -457,299 0.17% 107,935,026
2009-07-06 2009-07-02 14.792 7,574,288 -598,728 0.18% 112,036,730
2009-07-03 2009-06-30 14.475 8,173,016 +159,846 0.19% 118,305,742
2009-07-02 2009-06-29 14.245 8,013,170 -426,025 0.19% 114,147,143
2009-06-30 2009-06-26 14.216 8,439,195 +1,260,005 0.20% 119,972,984
2009-06-29 2009-06-25 13.784 7,179,190 +71,583 0.17% 98,961,541
2009-06-26 2009-06-24 13.526 7,107,607 +54,904 0.16% 96,133,943
2009-06-25 2009-06-23 13.267 7,052,703 -596,643 0.16% 93,564,696
2009-06-24 2009-06-22 13.698 7,649,346 -22,587 0.18% 104,782,016
2009-06-23 2009-06-19 13.353 7,671,933 +38,307 0.18% 102,442,053
2009-06-22 2009-06-18 13.382 7,633,626 -5,452,145 0.18% 102,150,224
2009-06-19 2009-06-17 13.928 13,085,771 -295,368 0.30% 182,263,694
2009-06-18 2009-06-16 13.900 13,381,139 -97,993 0.31% 185,992,616
2009-06-17 2009-06-15 14.015 13,479,132 -5,153,650 0.31% 188,906,272
2009-06-16 2009-06-12 14.245 18,632,782 +531,315 0.43% 265,422,901
2009-06-15 2009-06-11 14.302 18,101,467 -425,052 0.42% 258,896,186
2009-06-12 2009-06-10 14.101 18,526,519 +1,042,475 0.43% 261,243,442
2009-06-11 2009-06-09 13.094 17,484,044 +7,992 0.41% 228,933,199
2009-06-10 2009-06-08 12.979 17,476,052 +1,068,537 0.41% 226,816,874
2009-06-09 2009-06-05 13.036 16,407,515 +254,795 0.38% 213,892,966
2009-06-08 2009-06-04 13.094 16,152,720 -190,773 0.37% 211,501,062
2009-06-05 2009-06-03 13.641 16,343,493 -5,560 0.38% 222,935,234
2009-06-04 2009-06-02 13.295 16,349,053 -1,175,564 0.38% 217,365,226
2009-06-03 2009-06-01 13.180 17,524,617 -378,766 0.41% 230,977,408
2009-06-02 2009-05-29 12.432 17,903,383 +669,964 0.42% 222,573,953
2009-06-01 2009-05-27 12.346 17,233,419 +280,078 0.40% 212,757,182
2009-05-29 2009-05-26 12.544 16,953,341 -290,503 0.39% 212,666,046
2009-05-27 2009-05-25 12.721 17,243,844 +644,317 0.40% 219,356,795
2009-05-26 2009-05-22 12.397 16,599,527 +11,185,683 0.39% 205,783,746
2009-05-25 2009-05-21 12.456 5,413,844 -790,543 0.13% 67,434,069
2009-05-22 2009-05-20 13.045 6,204,387 -664,256 0.15% 80,934,906
2009-05-21 2009-05-19 13.074 6,868,643 +38,035 0.16% 89,802,241
2009-05-20 2009-05-18 12.603 6,830,608 -910,126 0.16% 86,086,766
2009-05-19 2009-05-15 11.779 7,740,734 -291,036 0.18% 91,174,921
2009-05-18 2009-05-14 11.249 8,031,770 +974,310 0.19% 90,345,783
2009-05-15 2009-05-13 11.808 7,057,460 +671,388 0.17% 83,334,735
2009-05-14 2009-05-12 12.014 6,386,072 -945,444 0.15% 76,723,293
2009-05-13 2009-05-11 12.250 7,331,516 -1,304,741 0.17% 89,809,107
2009-05-12 2009-05-08 11.808 8,636,257 -3,256,757 0.21% 101,977,225
2009-05-11 2009-05-07 11.131 11,893,014 -32,859 0.28% 132,378,358
2009-05-08 2009-05-06 10.866 11,925,873 +740,666 0.28% 129,583,530
2009-05-07 2009-05-05 11.013 11,185,207 +947,821 0.27% 123,182,464
2009-05-06 2009-05-04 10.895 10,237,386 +1,656,905 0.24% 111,538,311
2009-05-05 2009-04-30 10.512 8,580,481 +1,423,260 0.20% 90,201,365
2009-05-04 2009-04-29 10.365 7,157,221 -599,732 0.17% 74,185,726
2009-04-30 2009-04-28 9.835 7,756,953 +235,003 0.18% 76,290,575
2009-04-29 2009-04-27 9.658 7,521,950 +509,738 0.18% 72,650,322
2009-04-28 2009-04-24 9.806 7,012,212 +1,105,056 0.17% 68,759,472
2009-04-27 2009-04-23 9.806 5,907,156 +94,749 0.14% 57,923,652
2009-04-24 2009-04-22 9.335 5,812,407 -1,140,972 0.14% 54,256,096
2009-04-23 2009-04-21 9.570 6,953,379 -1,334,434 0.17% 66,544,555
2009-04-22 2009-04-20 9.217 8,287,813 -681,575 0.20% 76,386,663
2009-04-21 2009-04-17 9.099 8,969,388 -4,850,497 0.21% 81,612,100
2009-04-20 2009-04-16 9.482 13,819,885 +297,769 0.33% 131,036,885
2009-04-17 2009-04-15 9.894 13,522,116 -119,199 0.32% 133,788,010
2009-04-16 2009-04-14 9.982 13,641,315 +351,893 0.32% 136,172,433
2009-04-15 2009-04-09 9.600 13,289,422 -1,010,648 0.32% 127,572,467
2009-04-14 2009-04-08 9.217 14,300,070 +484,269 0.34% 131,800,106
2009-04-09 2009-04-07 9.452 13,815,801 -5,170,399 0.33% 130,591,335
2009-04-08 2009-04-06 9.629 18,986,200 +68,002 0.45% 182,818,046
2009-04-07 2009-04-03 9.364 18,918,198 -241,795 0.45% 177,149,588
2009-04-06 2009-04-02 9.187 19,159,993 -95,428 0.45% 176,028,586
2009-04-03 2009-04-01 8.598 19,255,421 -300,884 0.46% 165,565,227
2009-04-02 2009-03-31 8.628 19,556,305 +174,554 0.46% 168,728,203
2009-04-01 2009-03-30 8.481 19,381,751 -203,420 0.46% 164,368,563
2009-03-31 2009-03-27 9.158 19,585,171 -96,786 0.47% 179,358,109
2009-03-30 2009-03-26 9.305 19,681,957 -52,299 0.47% 183,142,282
2009-03-27 2009-03-25 8.775 19,734,256 +2,902,895 0.47% 173,169,053
2009-03-26 2009-03-24 8.981 16,831,361 +101,201 0.40% 151,165,378
2009-03-25 2009-03-23 8.834 16,730,160 +5,038,919 0.40% 147,793,253
2009-03-24 2009-03-20 8.333 11,691,241 +136,655 0.28% 97,427,220
2009-03-23 2009-03-19 8.775 11,554,586 -167,762 0.27% 101,392,052
2009-03-20 2009-03-18 8.775 11,722,348 +277,452 0.28% 102,864,172
2009-03-19 2009-03-17 8.893 11,444,896 -3,041,790 0.27% 101,777,564
2009-03-18 2009-03-16 8.922 14,486,686 -689,387 0.34% 129,254,281
2009-03-17 2009-03-13 8.598 15,176,073 -606,864 0.36% 130,489,485
2009-03-16 2009-03-12 8.333 15,782,937 +65,883 0.37% 131,524,760
2009-03-13 2009-03-11 8.422 15,717,054 +748,476 0.37% 132,364,169
2009-03-12 2009-03-10 8.304 14,968,578 -2,399,948 0.36% 124,297,649
2009-03-11 2009-03-09 8.304 17,368,526 -2,762,300 0.41% 144,226,589
2009-03-10 2009-03-06 8.422 20,130,826 -5,060,029 0.48% 169,535,592
2009-03-09 2009-03-05 8.274 25,190,855 -1,715,655 0.60% 208,440,683
2009-03-06 2009-03-04 8.392 26,906,510 -1,644,340 0.64% 225,806,006
2009-03-05 2009-03-03 8.009 28,550,850 +34,979 0.68% 228,676,326
2009-03-04 2009-03-02 7.921 28,515,871 -4,712,959 0.68% 225,877,089
2009-03-03 2009-02-27 8.274 33,228,830 -28,526 0.79% 274,950,573
2009-03-02 2009-02-26 8.304 33,257,356 +10,867 0.79% 276,165,922
2009-02-27 2009-02-25 8.451 33,246,489 -86,598 0.79% 280,970,643
2009-02-26 2009-02-24 8.304 33,333,087 +100,182 0.79% 276,794,785
2009-02-25 2009-02-23 8.657 33,232,905 +285,942 0.79% 287,705,985
2009-02-24 2009-02-20 8.274 32,946,963 -1,061,450 0.78% 272,618,277
2009-02-23 2009-02-19 8.304 34,008,413 +172,176 0.81% 282,402,628
2009-02-20 2009-02-18 8.304 33,836,237 -98,144 0.80% 280,972,895
2009-02-19 2009-02-17 8.304 33,934,381 -447,931 0.81% 281,787,874
2009-02-18 2009-02-16 8.657 34,382,312 -1,324,098 0.82% 297,656,703
2009-02-17 2009-02-13 8.510 35,706,410 -36,337 0.85% 303,862,628
2009-02-13 2009-02-11 8.392 35,742,747 +176,931 0.85% 299,961,866
2009-02-12 2009-02-10 8.687 35,565,816 -747,458 0.84% 308,949,896
2009-02-11 2009-02-09 8.922 36,313,274 -3,098,164 0.86% 323,997,228
2009-02-10 2009-02-06 8.893 39,411,438 -210,212 0.94% 350,479,390
2009-02-09 2009-02-05 8.746 39,621,650 +644,220 0.94% 346,515,181
2009-02-06 2009-02-04 8.539 38,977,430 -514,493 0.93% 332,846,855
2009-02-05 2009-02-03 8.274 39,491,923 -1,793,423 0.94% 326,774,276
2009-02-04 2009-02-02 8.274 41,285,346 -1,598,834 0.98% 341,613,880
2009-02-03 2009-01-30 8.657 42,884,180 -842,206 1.02% 371,259,607
2009-02-02 2009-01-29 8.304 43,726,386 +285,264 1.04% 363,099,752
2009-01-30 2009-01-23 8.304 43,441,122 -78,788 1.03% 360,730,947
2009-01-29 2009-01-22 8.333 43,519,910 -18,677 1.03% 362,666,703
2009-01-23 2009-01-21 8.186 43,538,587 -618,750 1.03% 356,412,056
2009-01-22 2009-01-20 8.098 44,157,337 -27,847 1.05% 357,576,384
2009-01-21 2009-01-19 8.274 44,185,184 -798,398 1.05% 365,608,469
2009-01-20 2009-01-16 8.098 44,983,582 -2,686,570 1.07% 364,267,134
2009-01-19 2009-01-15 7.715 47,670,152 +85,239 1.13% 367,774,055
2009-01-16 2009-01-14 7.951 47,584,913 -194,316 1.13% 378,326,100
2009-01-15 2009-01-13 7.774 47,779,229 -3,007,152 1.13% 371,429,441
2009-01-14 2009-01-12 7.980 50,786,381 -1,376,056 1.21% 405,275,003
2009-01-13 2009-01-09 8.216 52,162,437 +136,519 1.24% 428,543,918
2009-01-12 2009-01-08 8.009 52,025,918 -3,507,721 1.24% 416,698,480
2009-01-09 2009-01-07 8.186 55,533,639 -46,864 1.32% 454,604,980
2009-01-08 2009-01-06 8.834 55,580,503 -638,787 1.32% 490,994,907
2009-01-07 2009-01-05 8.687 56,219,290 +2,810,864 1.33% 488,360,615
2009-01-06 2009-01-02 8.186 53,408,426 +71,995 1.27% 437,207,733
2009-01-05 2008-12-31 7.803 53,336,431 +114,445 1.27% 416,200,967
2009-01-02 2008-12-29 7.892 53,221,986 +69,617 1.26% 420,009,516
2008-12-30 2008-12-24 7.833 53,152,369 -2,674,004 1.26% 416,329,823
2008-12-29 2008-12-22 8.304 55,826,373 +33,960 1.33% 463,576,894
2008-12-23 2008-12-19 8.481 55,792,413 -87,956 1.32% 473,152,231
2008-12-22 2008-12-18 8.922 55,880,369 +598,373 1.33% 498,580,345
2008-12-19 2008-12-17 8.746 55,281,996 +279,253 1.31% 483,474,335
2008-12-18 2008-12-16 8.127 55,002,743 -161,989 1.31% 447,019,728
2008-12-17 2008-12-15 8.009 55,164,732 +62,909 1.31% 441,838,623
2008-12-16 2008-12-12 8.098 55,101,823 -280,509 1.31% 446,202,420
2008-12-15 2008-12-11 8.863 55,382,332 -578,167 1.31% 490,875,090
2008-12-12 2008-12-10 8.922 55,960,499 -339,600 1.33% 499,295,287
2008-12-11 2008-12-09 8.216 56,300,099 -179,648 1.34% 462,537,152
2008-12-10 2008-12-08 8.687 56,479,747 +475,439 1.34% 490,623,130
2008-12-09 2008-12-05 7.744 56,004,308 +39,054 1.33% 433,720,993
2008-12-08 2008-12-04 7.568 55,965,254 +2,302,144 1.33% 423,530,667
2008-12-05 2008-12-03 7.597 53,663,110 +1,073,813 1.27% 407,688,822
2008-12-04 2008-12-02 7.421 52,589,297 -1,102,000 1.25% 390,239,446
2008-12-03 2008-12-01 7.951 53,691,297 -220,740 1.27% 426,875,195
2008-12-02 2008-11-28 7.597 53,912,037 +13,584 1.28% 409,579,968
2008-12-01 2008-11-27 7.214 53,898,453 -722,928 1.28% 388,844,217
2008-11-28 2008-11-26 7.067 54,621,381 -418,047 1.30% 386,017,664
2008-11-27 2008-11-25 7.214 55,039,428 +4,608,535 1.31% 397,075,651
2008-11-26 2008-11-24 6.655 50,430,893 +1,078,567 1.20% 335,612,677
2008-11-25 2008-11-21 6.949 49,352,326 -1,126,485 1.17% 342,967,438
2008-11-24 2008-11-20 6.832 50,478,811 +855,957 1.20% 344,850,104
2008-11-21 2008-11-19 6.979 49,622,854 -95,203 1.18% 346,308,654
2008-11-20 2008-11-18 7.686 49,718,057 -15,233,985 1.18% 382,109,570
2008-11-19 2008-11-17 8.481 64,952,042 -9,915,280 1.54% 550,831,232
2008-11-18 2008-11-14 8.893 74,867,322 -4,850,598 1.78% 665,782,693
2008-11-17 2008-11-13 8.804 79,717,920 -5,515,432 1.89% 701,876,023
2008-11-14 2008-11-12 9.717 85,233,352 +41,199,817 2.02% 828,241,082
2008-11-13 2008-11-11 8.834 44,033,535 +97,126 1.05% 388,989,668
2008-11-12 2008-11-10 8.893 43,936,409 +556,603 1.04% 390,719,207
2008-11-11 2008-11-07 8.569 43,379,806 +1,056,049 1.03% 371,718,225
2008-11-10 2008-11-06 8.834 42,323,757 -25,075,864 1.00% 373,885,590
2008-11-07 2008-11-05 9.335 67,399,621 +7,560,736 1.60% 629,143,880
2008-11-06 2008-11-04 8.216 59,838,885 -2,338,820 1.42% 491,610,280
2008-11-05 2008-11-03 7.214 62,177,705 -690,405 1.48% 448,573,933
2008-11-04 2008-10-31 6.773 62,868,110 -952,915 1.49% 425,786,120
2008-11-03 2008-10-30 7.126 63,821,025 +983,479 1.52% 454,791,565
2008-10-31 2008-10-29 5.948 62,837,546 -258,435 1.49% 373,769,488
2008-10-30 2008-10-28 6.302 63,095,981 +1,453,485 1.50% 397,602,156
2008-10-29 2008-10-27 6.037 61,642,496 +29,293,153 1.46% 372,106,569
2008-10-28 2008-10-24 6.302 32,349,343 -4,708,204 0.77% 203,850,837
2008-10-27 2008-10-23 6.949 37,057,547 -2,515,751 0.88% 257,526,503
2008-10-24 2008-10-22 7.362 39,573,298 +5,439,361 0.94% 291,323,497
2008-10-23 2008-10-21 7.568 34,133,937 -1,862,702 0.81% 258,316,868
2008-10-22 2008-10-20 7.951 35,996,639 -3,408,558 0.85% 286,192,980
2008-10-21 2008-10-17 8.039 39,405,197 +195,949 0.94% 316,773,913
2008-10-20 2008-10-16 8.039 39,209,248 +177,950 0.93% 315,198,702
2008-10-17 2008-10-15 8.834 39,031,298 +2,275,485 0.93% 344,800,200
2008-10-16 2008-10-14 9.717 36,755,813 +571,885 0.87% 357,168,568
2008-10-15 2008-10-13 9.128 36,183,928 +609,920 0.86% 330,301,590
2008-10-14 2008-10-10 8.304 35,574,008 +861,598 0.84% 295,403,180
2008-10-13 2008-10-09 8.746 34,712,410 -2,717,635 0.82% 303,580,922
2008-10-10 2008-10-08 8.539 37,430,045 -772,928 0.89% 319,632,997
2008-10-09 2008-10-06 9.128 38,202,973 -1,902,764 0.91% 348,732,253
2008-10-08 2008-10-03 9.570 40,105,737 -67,829 0.95% 383,816,042
2008-10-06 2008-10-02 10.130 40,173,566 +959,190 0.95% 406,941,598
2008-10-03 2008-09-30 10.100 39,214,376 -5,863,860 0.93% 396,070,675
2008-10-02 2008-09-29 10.012 45,078,236 -337,223 1.07% 451,314,295
2008-09-30 2008-09-26 10.542 45,415,459 +1,307,458 1.08% 478,762,355
2008-09-29 2008-09-25 10.571 44,108,001 +1,981,981 1.05% 466,278,171
2008-09-26 2008-09-24 10.689 42,126,020 -661,726 1.00% 450,287,939
2008-09-25 2008-09-23 10.601 42,787,746 -3,303,181 1.02% 453,581,330
2008-09-24 2008-09-22 11.425 46,090,927 +16,720,348 1.09% 526,599,483
2008-09-23 2008-09-19 12.102 29,370,579 +3,620,598 0.70% 355,457,425
2008-09-22 2008-09-18 9.658 25,749,981 -1,417,271 0.61% 248,704,714
2008-09-19 2008-09-17 10.159 27,167,252 +1,123,395 0.65% 275,992,999
2008-09-18 2008-09-16 11.131 26,043,857 +2,827,062 0.62% 289,888,083
2008-09-17 2008-09-12 11.249 23,216,795 +547,434 0.55% 261,155,327
2008-09-16 2008-09-11 11.514 22,669,361 -28,187 0.54% 261,005,282
2008-09-12 2008-09-10 11.808 22,697,548 -657,140 0.54% 268,013,442
2008-09-11 2008-09-09 12.132 23,354,688 +641,503 0.55% 283,337,818
2008-09-10 2008-09-08 12.691 22,713,185 +825,566 0.54% 288,262,778
2008-09-09 2008-09-05 12.102 21,887,619 +264,208 0.52% 264,894,903
2008-09-08 2008-09-04 12.574 21,623,411 -293,753 0.51% 271,885,056
2008-09-05 2008-09-03 12.397 21,917,164 -1,019,817 0.52% 271,706,303
2008-09-04 2008-09-02 12.456 22,936,981 +154,518 0.54% 285,699,764
2008-09-03 2008-09-01 12.544 22,782,463 -274,114 0.54% 285,787,700
2008-09-02 2008-08-29 13.280 23,056,577 +275,076 0.55% 306,199,610
2008-09-01 2008-08-28 13.428 22,781,501 +891,788 0.54% 305,900,677
2008-08-29 2008-08-27 13.869 21,889,713 +213,947 0.52% 303,594,734
2008-08-28 2008-08-26 14.017 21,675,766 +2,718,232 0.51% 303,818,816
2008-08-27 2008-08-25 13.693 18,957,534 -1,067,538 0.45% 259,578,104
2008-08-26 2008-08-21 13.310 20,025,072 -369,280 0.48% 266,529,805
2008-08-25 2008-08-20 13.663 20,394,352 -26,149 0.48% 278,651,350
2008-08-21 2008-08-19 13.339 20,420,501 +905,633 0.48% 272,394,199
2008-08-20 2008-08-18 13.575 19,514,868 -58,751 0.46% 264,910,885
2008-08-19 2008-08-15 13.810 19,573,619 +205,458 0.46% 270,319,411
2008-08-18 2008-08-14 13.928 19,368,161 +656,966 0.46% 269,763,251
2008-08-15 2008-08-13 14.046 18,711,195 +710,397 0.44% 262,816,825
2008-08-14 2008-08-12 14.664 18,000,798 +543,019 0.43% 263,969,872
2008-08-13 2008-08-11 14.812 17,457,779 -7,258,934 0.41% 258,577,205
2008-08-12 2008-08-08 14.870 24,716,713 +154,518 0.59% 367,549,091
2008-08-11 2008-08-07 14.812 24,562,195 -4,226,653 0.58% 363,804,796
2008-08-08 2008-08-05 14.429 28,788,848 -1,677,280 0.68% 415,387,694
2008-08-07 2008-08-04 14.753 30,466,128 -838,811 0.72% 449,457,103
2008-08-05 2008-08-01 14.723 31,304,939 -1,731,277 0.74% 460,909,995
2008-08-04 2008-07-31 14.664 33,036,216 -79,126 0.78% 484,454,394
2008-08-01 2008-07-30 14.429 33,115,342 -877,185 0.79% 477,813,685
2008-07-31 2008-07-29 14.340 33,992,527 +106,294 0.81% 487,467,507
2008-07-30 2008-07-28 14.429 33,886,233 -429,306 0.80% 488,936,695
2008-07-29 2008-07-25 14.370 34,315,539 +1,088,076 0.81% 493,110,110
2008-07-28 2008-07-24 14.723 33,227,463 -799,407 0.79% 489,215,769
2008-07-25 2008-07-23 14.517 34,026,870 +1,625,103 0.81% 493,971,828
2008-07-24 2008-07-22 13.840 32,401,767 +380,691 0.77% 448,435,321
2008-07-23 2008-07-21 14.046 32,021,076 +2,182,944 0.76% 449,766,972
2008-07-22 2008-07-18 13.928 29,838,132 +127,350 0.71% 415,590,902
2008-07-21 2008-07-17 13.545 29,710,782 -65,543 0.71% 402,443,738
2008-07-18 2008-07-16 13.398 29,776,325 +226,852 0.71% 398,947,504
2008-07-17 2008-07-15 13.486 29,549,473 +3,941,389 0.70% 398,518,492
2008-07-16 2008-07-14 13.987 25,608,084 -38,714 0.61% 358,182,163
2008-07-15 2008-07-11 14.075 25,646,798 +841,867 0.61% 360,989,282
2008-07-14 2008-07-10 13.869 24,804,931 +646,257 0.59% 344,026,732
2008-07-11 2008-07-09 13.516 24,158,674 +743,383 0.57% 326,526,955
2008-07-10 2008-07-08 12.956 23,415,291 -550,491 0.56% 303,378,986
2008-07-09 2008-07-07 13.163 23,965,782 -1,073,812 0.57% 315,451,348
2008-07-08 2008-07-04 12.603 25,039,594 -420,764 0.59% 315,576,250
2008-07-07 2008-07-03 12.544 25,460,358 +769,532 0.60% 319,379,741
2008-07-04 2008-07-02 13.045 24,690,826 +656,445 0.59% 322,086,562
2008-07-03 2008-06-30 12.868 24,034,381 -478,155 0.57% 309,277,010
2008-07-02 2008-06-27 13.339 24,512,536 -3,887,054 0.58% 326,978,883
2008-06-30 2008-06-26 13.752 28,399,590 -1,413,412 0.67% 390,537,022
2008-06-27 2008-06-25 13.752 29,813,002 +654,408 0.71% 409,973,561
2008-06-26 2008-06-24 13.781 29,158,594 +2,309,954 0.69% 401,833,085
2008-06-25 2008-06-23 14.134 26,848,640 -129,047 0.64% 379,486,900
2008-06-24 2008-06-20 14.311 26,977,687 -240,912 0.64% 386,077,276
2008-06-23 2008-06-19 14.311 27,218,599 -1,261,272 0.65% 389,524,964
2008-06-20 2008-06-18 14.812 28,479,871 -2,637,667 0.68% 421,831,748
2008-06-19 2008-06-17 14.753 31,117,538 -2,562,616 0.74% 459,067,148
2008-06-18 2008-06-16 14.723 33,680,154 +235,046 0.80% 495,880,845
2008-06-17 2008-06-13 14.340 33,445,108 +1,890,549 0.79% 479,617,282
2008-06-16 2008-06-12 14.340 31,554,559 +2,231,846 0.75% 452,505,994
2008-06-13 2008-06-11 14.576 29,322,713 +3,014,240 0.70% 427,407,962
2008-06-12 2008-06-10 15.312 26,308,473 +2,602,009 0.62% 402,839,682
2008-06-11 2008-06-06 16.137 23,706,464 -841,527 0.56% 382,543,299
2008-06-10 2008-06-05 16.166 24,547,991 -1,389,640 0.58% 396,845,591
2008-06-06 2008-06-04 15.724 25,937,631 -1,166,863 0.62% 407,854,092
2008-06-05 2008-06-03 15.724 27,104,494 +153,499 0.64% 426,202,331
2008-06-04 2008-06-02 16.019 26,950,995 -1,214,746 0.64% 431,724,766
2008-06-03 2008-05-30 16.372 28,165,741 -6,199,154 0.67% 461,136,217
2008-06-02 2008-05-29 15.872 34,364,895 -2,765,017 0.82% 545,427,519
2008-05-30 2008-05-28 15.401 37,129,912 -1,178,749 0.88% 571,819,378
2008-05-29 2008-05-27 14.870 38,308,661 +961,066 0.91% 569,667,719
2008-05-28 2008-05-26 14.694 37,347,595 +412,613 0.89% 548,777,689
2008-05-27 2008-05-23 14.694 36,934,982 +746,778 0.88% 542,714,840
2008-05-26 2008-05-22 14.635 36,188,204 -467,967 0.86% 529,610,612
2008-05-23 2008-05-21 14.664 36,656,171 -615,694 0.87% 537,538,655
2008-05-22 2008-05-20 14.605 37,271,865 +1,376,396 0.88% 544,372,353
2008-05-21 2008-05-19 14.870 35,895,469 -1,760,822 0.85% 533,782,425
2008-05-20 2008-05-16 14.929 37,656,291 -1,423,261 0.89% 562,184,362
2008-05-19 2008-05-15 14.547 39,079,552 +443,517 0.93% 568,472,925
2008-05-16 2008-05-14 14.576 38,636,035 +232,625 0.92% 563,158,975
2008-05-15 2008-05-13 14.547 38,403,410 +1,478,616 0.91% 558,637,387
2008-05-14 2008-05-09 14.105 36,924,794 -366,428 0.88% 520,819,042
2008-05-13 2008-05-08 14.282 37,291,222 +753,571 0.89% 532,576,027
2008-05-09 2008-05-07 14.697 36,537,651 +1,746,898 0.87% 537,000,683
2008-05-08 2008-05-06 15.293 34,790,753 +399,772 0.83% 532,069,653
2008-05-07 2008-05-05 15.413 34,390,981 -478,670 0.83% 530,056,791
2008-05-06 2008-05-02 15.770 34,869,651 +606,137 0.84% 549,908,671
2008-05-05 2008-04-30 15.383 34,263,514 -806,729 0.82% 527,070,729
2008-05-02 2008-04-29 15.562 35,070,243 -5,971 0.84% 545,753,555
2008-04-30 2008-04-28 15.174 35,076,214 -324,704 0.84% 532,252,596
2008-04-29 2008-04-25 15.144 35,400,918 -53,670 0.85% 536,124,349
2008-04-28 2008-04-24 15.204 35,454,588 -1,310,893 0.85% 539,051,072
2008-04-25 2008-04-23 15.472 36,765,481 -1,980,093 0.88% 568,846,258
2008-04-24 2008-04-22 14.489 38,745,574 -808,406 0.93% 561,365,429
2008-04-23 2008-04-21 14.012 39,553,980 +1,462,846 0.95% 554,211,257
2008-04-22 2008-04-18 13.684 38,091,134 -192,541 0.92% 521,223,374
2008-04-21 2008-04-17 13.684 38,283,675 +274,053 0.92% 523,858,025
2008-04-18 2008-04-16 13.356 38,009,622 +184,960 0.91% 507,643,535
2008-04-17 2008-04-15 13.415 37,824,662 +464,918 0.91% 507,428,511
2008-04-16 2008-04-14 13.445 37,359,744 +1,206,572 0.90% 502,305,263
2008-04-15 2008-04-11 13.952 36,153,172 -1,845,247 0.87% 504,405,201
2008-04-11 2008-04-09 12.968 37,998,419 +1,976,403 0.91% 492,767,526
2008-04-10 2008-04-08 13.266 36,022,016 -2,645,770 0.87% 477,876,111
2008-04-09 2008-04-07 13.535 38,667,786 -486,385 0.93% 523,350,272
2008-04-08 2008-04-03 13.356 39,154,171 -1,069,311 0.94% 522,929,741
2008-04-07 2008-04-02 13.117 40,223,482 -2,214,899 0.97% 527,618,038
2008-04-03 2008-04-01 12.551 42,438,381 +2,879,651 1.02% 532,633,157
2008-04-02 2008-03-31 12.253 39,558,730 +1,243,249 0.95% 484,698,257
2008-04-01 2008-03-28 12.670 38,315,481 +1,079,776 0.92% 485,456,709
2008-03-31 2008-03-27 12.104 37,235,705 -812,096 0.90% 450,684,799
2008-03-28 2008-03-26 11.656 38,047,801 +2,092,464 0.91% 443,499,990
2008-03-27 2008-03-25 11.239 35,955,337 +3,192,702 0.86% 404,102,939
2008-03-26 2008-03-20 10.464 32,762,635 -532,005 0.79% 342,825,593
2008-03-25 2008-03-19 10.881 33,294,640 +660,210 0.80% 362,288,445
2008-03-20 2008-03-18 10.553 32,634,430 +1,023,925 0.78% 344,402,733
2008-03-19 2008-03-17 10.732 31,610,505 -1,495,384 0.76% 339,251,073
2008-03-18 2008-03-14 11.358 33,105,889 +480,348 0.80% 376,025,698
2008-03-17 2008-03-13 11.418 32,625,541 +612,846 0.78% 372,515,022
2008-03-14 2008-03-12 12.014 32,012,695 -470,620 0.77% 384,604,692
2008-03-13 2008-03-11 11.895 32,483,315 +79,499 0.78% 386,385,246
2008-03-12 2008-03-10 11.776 32,403,816 +87,885 0.78% 381,575,558
2008-03-11 2008-03-07 11.716 32,315,931 +1,301,242 0.78% 378,613,868
2008-03-10 2008-03-06 12.133 31,014,689 -129,747 0.75% 376,312,925
2008-03-07 2008-03-05 11.984 31,144,436 -228,199 0.75% 373,244,846
2008-03-06 2008-03-04 12.253 31,372,635 -4,580,410 0.75% 384,397,110
2008-03-05 2008-03-03 12.551 35,953,045 -559,618 0.86% 451,237,381
2008-03-04 2008-02-29 12.879 36,512,663 -1,439,161 0.88% 470,234,567
2008-03-03 2008-02-28 12.879 37,951,824 -2,001,561 0.91% 488,769,048
2008-02-29 2008-02-27 12.879 39,953,385 -27,505 0.96% 514,546,493
2008-02-28 2008-02-26 12.640 39,980,890 +944,594 0.96% 505,365,522
2008-02-27 2008-02-25 12.491 39,036,296 -158,170 0.94% 487,606,988
2008-02-26 2008-02-22 12.610 39,194,466 +861,138 0.94% 494,256,529
2008-02-25 2008-02-21 12.879 38,333,328 +2,275,949 0.92% 493,682,312
2008-02-22 2008-02-20 12.640 36,057,379 -80,505 0.87% 455,771,649
2008-02-21 2008-02-19 13.117 36,137,884 -659,808 0.87% 474,026,577
2008-02-20 2008-02-18 12.789 36,797,692 -1,085,478 0.88% 470,614,352
2008-02-19 2008-02-15 12.998 37,883,170 -1,173,028 0.91% 492,402,328
2008-02-18 2008-02-14 12.968 39,056,198 +87,549 0.94% 506,484,916
2008-02-15 2008-02-13 12.521 38,968,649 -168,054 0.94% 487,923,724
2008-02-14 2008-02-12 12.700 39,136,703 -63,398 0.94% 497,028,315
2008-02-13 2008-02-11 12.670 39,200,101 -1,152,164 0.94% 496,664,834
2008-02-12 2008-02-06 13.117 40,352,265 +504,164 0.97% 529,307,306
2008-02-11 2008-02-04 14.220 39,848,101 +3,777,371 0.96% 566,647,926
2008-02-05 2008-02-01 13.773 36,070,730 +1,455,645 0.87% 496,802,992
2008-02-04 2008-01-31 13.326 34,615,085 +478,336 0.83% 461,275,322
2008-02-01 2008-01-30 13.684 34,136,749 +1,644,551 0.82% 467,113,200
2008-01-31 2008-01-29 13.892 32,492,198 -61,721 0.78% 451,390,384
2008-01-30 2008-01-28 14.101 32,553,919 -782,242 0.78% 459,041,251
2008-01-29 2008-01-25 14.608 33,336,161 -1,335,313 0.80% 486,966,359
2008-01-28 2008-01-24 13.862 34,671,474 +487,392 0.83% 480,631,857
2008-01-25 2008-01-23 13.862 34,184,082 -438,083 0.82% 473,875,406
2008-01-24 2008-01-22 13.326 34,622,165 +1,365,234 0.83% 461,369,669
2008-01-23 2008-01-21 14.131 33,256,931 +2,667,742 0.80% 469,945,837
2008-01-22 2008-01-18 14.906 30,589,189 -5,216,067 0.74% 455,958,444
2008-01-21 2008-01-17 14.638 35,805,256 +689,613 0.86% 524,101,703
2008-01-18 2008-01-16 14.280 35,115,643 -1,809,354 0.84% 501,445,149
2008-01-17 2008-01-15 14.518 36,924,997 -1,776,817 0.89% 536,088,789
2008-01-16 2008-01-14 14.876 38,701,814 -2,264,813 0.93% 575,730,401
2008-01-15 2008-01-11 14.846 40,966,627 +2,835,796 0.98% 608,200,602
2008-01-14 2008-01-10 14.638 38,130,831 -480,348 0.92% 558,142,454
2008-01-11 2008-01-09 14.727 38,611,179 -1,945,877 0.93% 568,626,777
2008-01-10 2008-01-08 14.339 40,557,056 -418,963 0.97% 581,565,713
2008-01-09 2008-01-07 14.161 40,976,019 +3,236,980 0.98% 580,244,012
2008-01-08 2008-01-04 14.518 37,739,039 -700,731 0.91% 547,907,308
2008-01-07 2008-01-03 14.518 38,439,770 -380,722 0.92% 558,080,743
2008-01-04 2008-01-02 14.697 38,820,492 -407,222 0.93% 570,552,023
2008-01-03 2007-12-31 14.578 39,227,714 -705,695 0.94% 571,859,256
2008-01-02 2007-12-27 14.787 39,933,409 +2,766,695 0.96% 590,480,225
2007-12-28 2007-12-24 15.025 37,166,714 -1,144,180 0.89% 558,434,187
2007-12-27 2007-12-20 15.025 38,310,894 +2,026,047 0.92% 575,625,624
2007-12-21 2007-12-19 15.055 36,284,847 +3,385,580 0.87% 546,265,747
2007-12-20 2007-12-18 14.667 32,899,267 +4,856,175 0.79% 482,545,889
2007-12-19 2007-12-17 14.727 28,043,092 +6,454,840 0.67% 412,990,575
2007-12-18 2007-12-14 14.936 21,588,252 -94,527 0.52% 322,435,239
2007-12-17 2007-12-13 15.264 21,682,779 +2,064,623 0.52% 330,957,479
2007-12-14 2007-12-12 15.621 19,618,156 +1,138,478 0.47% 306,462,095
2007-12-13 2007-12-11 16.039 18,479,678 -744,338 0.44% 296,390,289
2007-12-12 2007-12-10 15.800 19,224,016 +359,087 0.46% 303,743,704
2007-12-11 2007-12-07 15.919 18,864,929 -1,092,020 0.45% 300,319,635
2007-12-10 2007-12-06 16.158 19,956,949 +505,506 0.48% 322,463,623
2007-12-07 2007-12-05 15.919 19,451,443 -1,743,944 0.47% 309,656,626
2007-12-06 2007-12-04 15.681 21,195,387 -365,628 0.51% 332,364,316
2007-12-05 2007-12-03 15.770 21,561,015 -403,129 0.52% 340,026,033
2007-12-04 2007-11-30 15.681 21,964,144 +187,510 0.53% 344,419,175
2007-12-03 2007-11-29 15.741 21,776,634 +1,566,497 0.52% 342,777,234
2007-11-30 2007-11-28 15.442 20,210,137 +549,783 0.49% 312,094,642
2007-11-29 2007-11-27 15.770 19,660,354 -316,989 0.47% 310,051,831
2007-11-28 2007-11-26 16.098 19,977,343 +2,681,494 0.48% 321,602,030
2007-11-27 2007-11-23 15.592 17,295,849 +528,651 0.42% 269,668,903
2007-11-26 2007-11-22 15.472 16,767,198 -975,790 0.40% 259,426,984
2007-11-23 2007-11-21 15.919 17,742,988 +2,160,759 0.43% 282,458,931
2007-11-22 2007-11-20 16.724 15,582,229 +578,633 0.37% 260,603,197
2007-11-21 2007-11-19 16.396 15,003,596 +2,866,656 0.36% 246,005,800
2007-11-20 2007-11-16 16.218 12,136,940 -2,511,427 0.29% 196,831,862
2007-11-19 2007-11-15 16.605 14,648,367 -1,527,922 0.35% 243,238,156
2007-11-16 2007-11-14 17.082 16,176,289 +1,286,239 0.39% 276,325,405
2007-11-15 2007-11-13 16.635 14,890,050 -421,311 0.36% 247,695,234
2007-11-14 2007-11-12 16.426 15,311,361 -4,097,715 0.37% 251,508,513
2007-11-13 2007-11-09 16.724 19,409,076 -7,553,400 0.47% 324,604,860
2007-11-12 2007-11-08 16.754 26,962,476 +3,282,767 0.65% 451,734,627
2007-11-09 2007-11-07 17.768 23,679,709 +1,914,682 0.57% 420,736,235
2007-11-08 2007-11-06 17.976 21,765,027 +71,482 0.52% 391,258,529
2007-11-07 2007-11-05 17.798 21,693,545 +526,638 0.52% 386,093,201
2007-11-06 2007-11-02 19.169 21,166,907 +4,843,730 0.51% 405,747,329
2007-11-05 2007-11-01 19.437 16,323,177 -7,102,907 0.39% 317,277,724
2007-11-02 2007-10-31 18.662 23,426,084 +6,859,043 0.56% 437,181,046
2007-11-01 2007-10-30 19.109 16,567,041 +6,372,322 0.40% 316,584,955
2007-10-31 2007-10-29 19.616 10,194,719 -11,252,447 0.25% 199,980,868
2007-10-30 2007-10-26 18.692 21,447,166 -2,229,491 0.52% 400,889,563
2007-10-29 2007-10-25 18.543 23,676,657 -38,239 0.57% 439,033,907
2007-10-26 2007-10-24 18.632 23,714,896 +418,291 0.57% 441,863,916
2007-10-25 2007-10-23 18.662 23,296,605 -3,939,824 0.56% 434,764,690
2007-10-24 2007-10-22 17.976 27,236,429 +11,703,109 0.65% 489,615,067
2007-10-23 2007-10-18 19.348 15,533,320 -221,323 0.37% 300,535,847
2007-10-22 2007-10-17 18.304 15,754,643 +33,561 0.38% 288,379,399
2007-10-18 2007-10-16 18.036 15,721,082 -3,354,048 0.38% 283,547,030
2007-10-17 2007-10-15 18.483 19,075,130 +7,956,933 0.46% 352,570,922
2007-10-16 2007-10-12 18.573 11,118,197 +5,846,020 0.27% 206,495,079
2007-10-15 2007-10-11 19.109 5,272,177 -4,250,004 0.13% 100,747,739
2007-10-12 2007-10-10 18.603 9,522,181 +42,600 0.23% 177,136,605
2007-10-11 2007-10-09 18.304 9,479,581 -4,072,624 0.23% 173,518,110
2007-10-10 2007-10-08 18.096 13,552,205 -1,759,877 0.33% 245,236,974
2007-10-09 2007-10-05 17.678 15,312,082 -2,479,225 0.37% 270,692,507
2007-10-08 2007-10-04 17.440 17,791,307 +3,749,866 0.43% 310,278,023
2007-10-05 2007-10-03 17.768 14,041,441 +5,650,794 0.34% 249,485,457
2007-10-04 2007-10-02 18.692 8,390,647 -7,246,307 0.20% 156,837,636
2007-10-03 2007-09-28 18.006 15,636,954 -414,769 0.38% 281,563,524
2007-10-02 2007-09-27 17.499 16,051,723 -194,890 0.39% 280,896,969
2007-09-28 2007-09-25 17.499 16,246,613 -1,004,973 0.39% 284,307,445
2007-09-27 2007-09-24 17.649 17,251,586 +1,190,363 0.41% 304,465,459
2007-09-25 2007-09-21 17.350 16,061,223 +1,632,914 0.39% 278,669,149
2007-09-24 2007-09-20 17.619 14,428,309 +446,233 0.35% 254,208,584
2007-09-21 2007-09-19 17.499 13,982,076 -3,899,806 0.34% 244,679,202
2007-09-20 2007-09-18 16.993 17,881,882 +741,319 0.43% 303,861,289
2007-09-19 2007-09-17 17.023 17,140,563 +536,030 0.41% 291,775,274
2007-09-18 2007-09-14 17.052 16,604,533 -1,580,418 0.40% 283,145,712
2007-09-17 2007-09-13 17.052 18,184,951 +891,260 0.44% 310,095,497
2007-09-14 2007-09-12 17.231 17,293,691 -1,524,232 0.42% 297,990,781
2007-09-13 2007-09-11 17.142 18,817,923 +5,313,927 0.45% 322,572,119
2007-09-12 2007-09-10 17.529 13,503,996 -4,285,560 0.32% 236,715,623
2007-09-11 2007-09-07 17.976 17,789,556 -967,652 0.43% 319,793,562
2007-09-10 2007-09-06 17.798 18,757,208 -846,244 0.45% 333,833,427
2007-09-07 2007-09-05 17.470 19,603,452 +1,258,564 0.47% 342,466,003
2007-09-06 2007-09-04 17.619 18,344,888 -1,828,138 0.44% 323,213,760
2007-09-05 2007-09-03 17.678 20,173,026 +758,426 0.48% 356,626,028
2007-09-04 2007-08-31 17.857 19,414,600 -1,013,226 0.47% 346,690,998
2007-09-03 2007-08-30 17.589 20,427,826 -1,175,041 0.49% 359,303,508
2007-08-31 2007-08-29 17.470 21,602,867 +994,575 0.52% 377,395,140
2007-08-30 2007-08-28 18.215 20,608,292 +2,116,281 0.50% 375,379,460
2007-08-29 2007-08-27 19.199 18,492,011 -2,123,157 0.44% 355,023,667
2007-08-28 2007-08-24 17.112 20,615,168 +2,228,652 0.50% 352,765,468
2007-08-27 2007-08-23 17.261 18,386,516 +596,074 0.44% 317,369,584
2007-08-24 2007-08-22 17.261 17,790,442 -422,317 0.43% 307,080,753
2007-08-23 2007-08-21 17.142 18,212,759 +1,408,170 0.44% 312,198,549
2007-08-22 2007-08-20 17.172 16,804,589 -713,477 0.40% 288,561,026
2007-08-21 2007-08-17 16.247 17,518,066 -175,770 0.42% 284,622,976
2007-08-20 2007-08-16 16.426 17,693,836 +26,835 0.43% 290,643,685
2007-08-17 2007-08-15 17.023 17,667,001 +1,836,861 0.42% 300,736,567
2007-08-16 2007-08-14 17.321 15,830,140 -4,935,640 0.38% 274,187,836
2007-08-15 2007-08-13 17.082 20,765,780 -9,057 0.50% 354,723,667
2007-08-14 2007-08-10 16.933 20,774,837 -274,053 0.50% 351,781,710
2007-08-13 2007-08-09 17.261 21,048,890 +2,482,344 0.51% 363,324,812
2007-08-10 2007-08-08 17.380 18,566,546 +864,089 0.45% 322,691,086
2007-08-09 2007-08-07 16.873 17,702,457 +2,310,835 0.43% 298,701,411
2007-08-08 2007-08-06 16.963 15,391,622 -3,883,705 0.37% 261,086,220
2007-08-07 2007-08-03 17.350 19,275,327 -510,873 0.46% 334,435,241
2007-08-06 2007-08-02 17.410 19,786,200 +950,968 0.48% 344,478,830
2007-08-03 2007-08-01 17.440 18,835,232 -547,771 0.45% 328,483,936
2007-08-02 2007-07-31 18.006 19,383,003 -72,790 0.47% 349,015,968
2007-08-01 2007-07-30 17.887 19,455,793 +1,204,224 0.47% 348,006,602
2007-07-31 2007-07-27 17.678 18,251,569 -1,526,580 0.44% 322,657,819
2007-07-30 2007-07-26 18.096 19,778,149 +1,361,007 0.48% 357,899,944
2007-07-27 2007-07-25 18.155 18,417,142 +648,738 0.44% 334,369,630
2007-07-26 2007-07-24 18.096 17,768,404 +158,327 0.43% 321,532,152
2007-07-25 2007-07-23 18.185 17,610,077 -1,780,171 0.42% 320,242,071
2007-07-24 2007-07-20 17.887 19,390,248 -9,421,457 0.47% 346,834,196
2007-07-23 2007-07-19 18.573 28,811,705 -2,086,762 0.69% 535,111,521
2007-07-20 2007-07-18 18.543 30,898,467 +5,182,522 0.74% 572,947,215
2007-07-19 2007-07-17 18.543 25,715,945 -2,343,036 0.62% 476,848,223
2007-07-18 2007-07-16 18.781 28,058,981 -3,183,310 0.67% 526,986,803
2007-07-17 2007-07-13 18.483 31,242,291 -1,544,694 0.75% 577,459,936
2007-07-16 2007-07-12 18.453 32,786,985 -7,235,069 0.79% 605,033,506
2007-07-13 2007-07-11 18.692 40,022,054 -1,694,970 0.96% 748,090,621
2007-07-12 2007-07-10 19.020 41,717,024 -93,923 1.00% 793,453,159
2007-07-11 2007-07-09 18.364 41,810,947 -406,551 1.01% 767,817,510
2007-07-10 2007-07-06 18.006 42,217,498 +2,197,792 1.01% 760,180,501
2007-07-09 2007-07-05 17.947 40,019,706 +2,756,967 0.96% 718,220,307
2007-07-06 2007-07-04 17.887 37,262,739 +3,250,398 0.90% 666,520,207
2007-07-05 2007-07-03 17.887 34,012,341 +1,931,789 0.82% 608,380,199
2007-07-04 2007-06-29 17.827 32,080,552 +2,351,088 0.77% 571,913,452
2007-07-03 2007-06-28 17.917 29,729,464 +1,299,823 0.71% 532,658,481
2007-06-29 2007-06-27 18.006 28,429,641 -1,652,470 0.68% 511,912,353
2007-06-28 2007-06-26 17.857 30,082,111 +39,918 0.72% 537,183,206
2007-06-27 2007-06-25 18.006 30,042,193 +207,636 0.72% 540,948,431
2007-06-26 2007-06-22 17.738 29,834,557 0.72% 529,204,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top