History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 327,600 | +0 | 0.00% | 2,217,852 |
| 2025-10-13 | 2025-10-09 | 6.700 | 327,600 | +0 | 0.00% | 2,194,920 |
| 2025-10-10 | 2025-10-08 | 6.600 | 327,600 | +0 | 0.00% | 2,162,160 |
| 2025-10-09 | 2025-10-06 | 6.640 | 327,600 | +0 | 0.00% | 2,175,264 |
| 2025-10-08 | 2025-10-03 | 6.650 | 327,600 | -600 | 0.00% | 2,178,540 |
| 2025-08-26 | 2025-08-22 | 7.220 | 328,200 | +1,000 | 0.00% | 2,369,604 |
| 2025-07-11 | 2025-07-09 | 7.720 | 327,200 | -1,000 | 0.00% | 2,525,984 |
| 2025-06-25 | 2025-06-23 | 8.012 | 328,200 | +7,855 | 0.00% | 2,629,458 |
| 2025-06-06 | 2025-06-04 | 7.274 | 320,345 | -1,171 | 0.00% | 2,330,222 |
| 2025-05-28 | 2025-05-26 | 6.813 | 321,516 | -13,665 | 0.00% | 2,190,510 |
| 2025-04-08 | 2025-04-03 | 6.301 | 335,181 | -27,329 | 0.00% | 2,111,910 |
| 2025-03-25 | 2025-03-21 | 6.332 | 362,510 | +1,952 | 0.00% | 2,295,247 |
| 2025-03-18 | 2025-03-14 | 6.362 | 360,558 | -976 | 0.00% | 2,293,970 |
| 2025-03-17 | 2025-03-13 | 6.157 | 361,534 | -976 | 0.00% | 2,226,099 |
| 2025-03-06 | 2025-03-04 | 5.963 | 362,510 | -976 | 0.00% | 2,161,543 |
| 2025-01-20 | 2025-01-16 | 5.471 | 363,486 | -5,875 | 0.00% | 1,988,611 |
| 2024-12-20 | 2024-12-18 | 5.123 | 369,361 | -9,761 | 0.00% | 1,892,091 |
| 2024-12-11 | 2024-12-09 | 5.875 | 379,122 | +28,742 | 0.00% | 2,227,485 |
| 2024-12-03 | 2024-11-29 | 5.498 | 350,380 | +9,021 | 0.00% | 1,926,553 |
| 2024-10-08 | 2024-10-04 | 5.875 | 341,359 | -902 | 0.00% | 2,005,613 |
| 2024-10-04 | 2024-10-02 | 5.753 | 342,261 | -903 | 0.00% | 1,969,177 |
| 2024-10-03 | 2024-09-30 | 5.498 | 343,164 | +903 | 0.00% | 1,886,876 |
| 2024-07-04 | 2024-07-02 | 6.734 | 342,261 | +49,844 | 0.00% | 2,304,840 |
| 2023-12-06 | 2023-12-04 | 4.554 | 292,417 | -770 | 0.00% | 1,331,759 |
| 2023-08-23 | 2023-08-21 | 4.399 | 293,187 | +1,541 | 0.00% | 1,289,616 |
| 2023-08-02 | 2023-07-31 | 4.879 | 291,646 | +771 | 0.00% | 1,422,852 |
| 2023-06-26 | 2023-06-21 | 5.772 | 290,875 | +26,053 | 0.00% | 1,678,918 |
| 2023-04-14 | 2023-04-12 | 5.815 | 264,822 | -4,912 | 0.00% | 1,539,864 |
| 2022-06-27 | 2022-06-23 | 6.022 | 269,734 | +25,242 | 0.00% | 1,624,329 |
| 2021-10-11 | 2021-10-07 | 5.566 | 244,492 | -12,720 | 0.00% | 1,360,841 |
| 2021-07-05 | 2021-06-30 | 5.786 | 257,212 | +4,464 | 0.00% | 1,488,259 |
| 2021-06-28 | 2021-06-24 | 6.808 | 252,748 | +19,245 | 0.00% | 1,720,606 |
| 2021-06-17 | 2021-06-15 | 6.944 | 233,503 | +5,875 | 0.00% | 1,621,385 |
| 2021-06-11 | 2021-06-09 | 7.114 | 227,628 | -3,525 | 0.00% | 1,619,331 |
| 2021-06-03 | 2021-06-01 | 7.165 | 231,153 | +5,876 | 0.00% | 1,656,209 |
| 2021-04-26 | 2021-04-22 | 7.114 | 225,277 | -5,876 | 0.00% | 1,602,606 |
| 2021-04-07 | 2021-03-31 | 6.722 | 231,153 | +588 | 0.00% | 1,553,926 |
| 2021-03-29 | 2021-03-25 | 6.518 | 230,565 | -5,876 | 0.00% | 1,502,885 |
| 2021-03-25 | 2021-03-23 | 6.654 | 236,441 | -10,577 | 0.00% | 1,573,378 |
| 2021-03-22 | 2021-03-18 | 6.637 | 247,018 | -705 | 0.00% | 1,639,558 |
| 2021-02-01 | 2021-01-28 | 6.059 | 247,723 | -17,627 | 0.00% | 1,500,894 |
| 2021-01-29 | 2021-01-27 | 6.127 | 265,350 | -5,876 | 0.00% | 1,625,755 |
| 2021-01-27 | 2021-01-25 | 6.229 | 271,226 | -5,876 | 0.00% | 1,689,453 |
| 2021-01-19 | 2021-01-15 | 5.957 | 277,102 | +5,876 | 0.00% | 1,650,598 |
| 2020-10-29 | 2020-10-27 | 5.633 | 271,226 | +5,288 | 0.00% | 1,527,893 |
| 2020-08-27 | 2020-08-25 | 5.769 | 265,938 | +11,752 | 0.00% | 1,534,312 |
| 2020-08-21 | 2020-08-19 | 5.855 | 254,186 | -588 | 0.00% | 1,488,140 |
| 2020-08-11 | 2020-08-07 | 5.769 | 254,774 | +11,752 | 0.00% | 1,469,902 |
| 2020-05-22 | 2020-05-20 | 6.793 | 243,022 | +17,148 | 0.00% | 1,650,947 |
| 2020-05-15 | 2020-05-13 | 6.812 | 225,874 | +546 | 0.00% | 1,538,590 |
| 2020-04-17 | 2020-04-15 | 6.848 | 225,328 | -27,306 | 0.00% | 1,543,123 |
| 2020-04-09 | 2020-04-07 | 6.995 | 252,634 | +27,306 | 0.00% | 1,767,132 |
| 2020-01-30 | 2020-01-24 | 8.020 | 225,328 | +5,462 | 0.00% | 1,807,187 |
| 2020-01-17 | 2020-01-15 | 8.368 | 219,866 | -163,836 | 0.00% | 1,839,874 |
| 2020-01-08 | 2020-01-06 | 8.515 | 383,702 | -655 | 0.00% | 3,267,087 |
| 2019-08-16 | 2019-08-14 | 7.398 | 384,357 | -5,461 | 0.00% | 2,843,347 |
| 2019-05-28 | 2019-05-24 | 9.005 | 389,818 | +22,031 | 0.00% | 3,510,419 |
| 2019-04-26 | 2019-04-24 | 9.782 | 367,787 | +5,152 | 0.00% | 3,597,543 |
| 2019-04-02 | 2019-03-29 | 9.704 | 362,635 | +5,668 | 0.00% | 3,518,996 |
| 2019-02-15 | 2019-02-13 | 9.723 | 356,967 | -5,153 | 0.00% | 3,470,922 |
| 2019-02-12 | 2019-02-08 | 9.782 | 362,120 | -5,152 | 0.00% | 3,542,111 |
| 2019-01-29 | 2019-01-25 | 9.568 | 367,272 | -5,153 | 0.00% | 3,514,098 |
| 2019-01-25 | 2019-01-23 | 9.413 | 372,425 | +5,153 | 0.00% | 3,505,578 |
| 2019-01-23 | 2019-01-21 | 9.529 | 367,272 | +10,305 | 0.00% | 3,499,842 |
| 2019-01-09 | 2019-01-07 | 9.122 | 356,967 | +824 | 0.00% | 3,256,155 |
| 2018-10-09 | 2018-10-05 | 9.471 | 356,143 | +516 | 0.00% | 3,373,054 |
| 2018-10-03 | 2018-09-28 | 9.723 | 355,627 | -5,153 | 0.00% | 3,457,893 |
| 2018-08-21 | 2018-08-17 | 9.374 | 360,780 | +4,122 | 0.00% | 3,381,962 |
| 2018-07-18 | 2018-07-16 | 9.180 | 356,658 | -515 | 0.00% | 3,274,102 |
| 2018-06-19 | 2018-06-14 | 10.073 | 357,173 | +515 | 0.00% | 3,597,701 |
| 2018-05-29 | 2018-05-25 | 11.899 | 356,658 | +17,894 | 0.00% | 4,243,915 |
| 2018-05-28 | 2018-05-24 | 11.714 | 338,764 | -973 | 0.00% | 3,968,334 |
| 2018-05-25 | 2018-05-23 | 11.653 | 339,737 | +584 | 0.00% | 3,958,786 |
| 2018-05-16 | 2018-05-14 | 12.002 | 339,153 | -1,947 | 0.00% | 4,070,471 |
| 2018-05-03 | 2018-04-30 | 11.632 | 341,100 | -2,433 | 0.00% | 3,967,658 |
| 2018-04-16 | 2018-04-12 | 11.570 | 343,533 | +6,326 | 0.00% | 3,974,779 |
| 2018-02-26 | 2018-02-22 | 12.290 | 337,207 | +48,659 | 0.00% | 4,144,135 |
| 2018-02-22 | 2018-02-20 | 11.879 | 288,548 | +97,318 | 0.00% | 3,427,536 |
| 2018-02-08 | 2018-02-06 | 12.824 | 191,230 | -48,659 | 0.00% | 2,452,318 |
| 2018-02-05 | 2018-02-01 | 13.214 | 239,889 | +973 | 0.00% | 3,169,987 |
| 2018-02-02 | 2018-01-31 | 13.235 | 238,916 | +24,330 | 0.00% | 3,162,039 |
| 2018-01-31 | 2018-01-29 | 13.543 | 214,586 | -3,893 | 0.00% | 2,906,183 |
| 2018-01-29 | 2018-01-25 | 12.947 | 218,479 | +18,685 | 0.00% | 2,828,697 |
| 2018-01-26 | 2018-01-24 | 13.523 | 199,794 | +24,330 | 0.00% | 2,701,746 |
| 2018-01-25 | 2018-01-23 | 13.358 | 175,464 | -10,705 | 0.00% | 2,343,891 |
| 2018-01-24 | 2018-01-22 | 12.598 | 186,169 | +4,866 | 0.00% | 2,345,330 |
| 2018-01-23 | 2018-01-19 | 12.701 | 181,303 | -487 | 0.00% | 2,302,659 |
| 2018-01-19 | 2018-01-17 | 11.879 | 181,790 | +6,326 | 0.00% | 2,159,404 |
| 2018-01-16 | 2018-01-12 | 11.200 | 175,464 | -243,296 | 0.00% | 1,965,263 |
| 2018-01-15 | 2018-01-11 | 11.180 | 418,760 | +243,296 | 0.01% | 4,681,664 |
| 2017-11-09 | 2017-11-07 | 10.296 | 175,464 | -584 | 0.00% | 1,806,599 |
| 2017-11-06 | 2017-11-02 | 10.358 | 176,048 | +584 | 0.00% | 1,823,466 |
| 2017-10-17 | 2017-10-13 | 10.604 | 175,464 | +486 | 0.00% | 1,860,689 |
| 2017-07-21 | 2017-07-19 | 10.399 | 174,978 | +487 | 0.00% | 1,819,575 |
| 2017-06-29 | 2017-06-27 | 9.865 | 174,491 | +487 | 0.00% | 1,721,275 |
| 2017-05-31 | 2017-05-26 | 10.841 | 174,004 | +8,414 | 0.00% | 1,886,363 |
| 2017-05-09 | 2017-05-05 | 10.279 | 165,590 | -1,667 | 0.00% | 1,702,171 |
| 2017-04-03 | 2017-03-30 | 11.122 | 167,257 | -926 | 0.00% | 1,860,175 |
| 2017-03-30 | 2017-03-28 | 11.230 | 168,183 | +926 | 0.00% | 1,888,633 |
| 2017-02-23 | 2017-02-21 | 11.597 | 167,257 | -4,631 | 0.00% | 1,939,639 |
| 2017-02-17 | 2017-02-15 | 11.662 | 171,888 | -463 | 0.00% | 2,004,479 |
| 2016-12-01 | 2016-11-29 | 11.014 | 172,351 | +463 | 0.00% | 1,898,218 |
| 2016-09-14 | 2016-09-12 | 11.316 | 171,888 | -4,630 | 0.00% | 1,945,087 |
| 2016-08-22 | 2016-08-18 | 11.122 | 176,518 | -4,446 | 0.00% | 1,963,172 |
| 2016-06-22 | 2016-06-20 | 9.804 | 180,964 | -1,389 | 0.00% | 1,774,231 |
| 2016-05-30 | 2016-05-26 | 10.586 | 182,353 | +9,747 | 0.00% | 1,930,418 |
| 2016-04-29 | 2016-04-27 | 11.225 | 172,606 | +439 | 0.00% | 1,937,499 |
| 2016-04-22 | 2016-04-20 | 11.362 | 172,167 | -4,384 | 0.00% | 1,956,139 |
| 2016-04-21 | 2016-04-19 | 11.430 | 176,551 | +4,384 | 0.00% | 2,018,034 |
| 2016-02-22 | 2016-02-18 | 9.993 | 172,167 | -65,747 | 0.00% | 1,720,460 |
| 2016-02-19 | 2016-02-17 | 9.719 | 237,914 | +65,747 | 0.00% | 2,312,332 |
| 2015-11-03 | 2015-10-30 | 11.476 | 172,167 | -439 | 0.00% | 1,975,779 |
| 2015-09-18 | 2015-09-16 | 10.791 | 172,606 | +439 | 0.00% | 1,862,677 |
| 2015-08-07 | 2015-08-05 | 12.525 | 172,167 | -526 | 0.00% | 2,156,467 |
| 2015-08-06 | 2015-08-04 | 12.525 | 172,693 | +4,383 | 0.00% | 2,163,055 |
| 2015-06-10 | 2015-06-08 | 15.332 | 168,310 | -1,754 | 0.00% | 2,580,475 |
| 2015-06-04 | 2015-06-02 | 14.944 | 170,064 | +439 | 0.00% | 2,541,407 |
| 2015-05-22 | 2015-05-20 | 15.469 | 169,625 | +438 | 0.00% | 2,623,856 |
| 2015-05-15 | 2015-05-13 | 15.218 | 169,187 | -9,643 | 0.00% | 2,574,621 |
| 2015-05-14 | 2015-05-12 | 15.423 | 178,830 | -21,038 | 0.00% | 2,758,085 |
| 2015-05-07 | 2015-05-05 | 15.583 | 199,868 | +4,208 | 0.00% | 3,114,472 |
| 2015-05-05 | 2015-04-30 | 16.085 | 195,660 | -439 | 0.00% | 3,147,108 |
| 2015-04-30 | 2015-04-28 | 16.450 | 196,099 | +439 | 0.00% | 3,225,753 |
| 2015-04-29 | 2015-04-27 | 16.427 | 195,660 | -877 | 0.00% | 3,214,068 |
| 2015-04-27 | 2015-04-23 | 16.085 | 196,537 | -1,052 | 0.00% | 3,161,214 |
| 2015-04-23 | 2015-04-21 | 16.107 | 197,589 | +877 | 0.00% | 3,182,643 |
| 2015-04-22 | 2015-04-20 | 15.742 | 196,712 | -439 | 0.00% | 3,096,709 |
| 2015-04-20 | 2015-04-16 | 16.769 | 197,151 | -876 | 0.00% | 3,306,030 |
| 2015-04-17 | 2015-04-15 | 16.336 | 198,027 | -3,507 | 0.00% | 3,234,878 |
| 2015-04-16 | 2015-04-14 | 16.336 | 201,534 | +1,052 | 0.00% | 3,292,167 |
| 2015-04-15 | 2015-04-13 | 16.450 | 200,482 | -789 | 0.00% | 3,297,852 |
| 2015-04-14 | 2015-04-10 | 15.788 | 201,271 | -1,402 | 0.00% | 3,177,663 |
| 2015-04-13 | 2015-04-09 | 15.286 | 202,673 | +3,769 | 0.00% | 3,098,070 |
| 2015-04-10 | 2015-04-08 | 14.556 | 198,904 | -1,773 | 0.00% | 2,895,241 |
| 2015-04-09 | 2015-04-02 | 13.621 | 200,677 | +876 | 0.00% | 2,733,332 |
| 2015-03-25 | 2015-03-23 | 13.347 | 199,801 | -8,766 | 0.00% | 2,666,699 |
| 2015-03-24 | 2015-03-20 | 13.666 | 208,567 | +2,650 | 0.00% | 2,850,315 |
| 2015-03-18 | 2015-03-16 | 13.438 | 205,917 | +4,383 | 0.00% | 2,767,120 |
| 2015-03-13 | 2015-03-11 | 12.913 | 201,534 | +4,383 | 0.00% | 2,602,467 |
| 2015-03-02 | 2015-02-26 | 13.484 | 197,151 | -438 | 0.00% | 2,658,318 |
| 2015-02-26 | 2015-02-24 | 13.278 | 197,589 | -2,191 | 0.00% | 2,623,652 |
| 2015-02-17 | 2015-02-13 | 13.005 | 199,780 | +2,191 | 0.00% | 2,598,049 |
| 2015-02-09 | 2015-02-05 | 13.187 | 197,589 | -18,847 | 0.00% | 2,605,620 |
| 2015-01-29 | 2015-01-27 | 13.324 | 216,436 | +8,766 | 0.00% | 2,883,785 |
| 2015-01-28 | 2015-01-26 | 13.575 | 207,670 | +18,847 | 0.00% | 2,819,105 |
| 2015-01-27 | 2015-01-23 | 13.484 | 188,823 | -438 | 0.00% | 2,546,026 |
| 2015-01-13 | 2015-01-09 | 13.529 | 189,261 | +877 | 0.00% | 2,560,568 |
| 2015-01-08 | 2015-01-06 | 13.940 | 188,384 | +8,766 | 0.00% | 2,626,067 |
| 2015-01-05 | 2014-12-31 | 14.191 | 179,618 | -526 | 0.00% | 2,548,947 |
| 2014-12-29 | 2014-12-22 | 13.757 | 180,144 | +87 | 0.00% | 2,478,321 |
| 2014-12-09 | 2014-12-05 | 13.484 | 180,057 | -13,675 | 0.00% | 2,427,828 |
| 2014-12-04 | 2014-12-02 | 13.027 | 193,732 | +877 | 0.00% | 2,523,818 |
| 2014-12-02 | 2014-11-28 | 13.164 | 192,855 | -5,698 | 0.00% | 2,538,793 |
| 2014-12-01 | 2014-11-27 | 12.092 | 198,553 | +438 | 0.00% | 2,400,893 |
| 2014-11-21 | 2014-11-19 | 11.681 | 198,115 | -8,766 | 0.00% | 2,314,237 |
| 2014-11-20 | 2014-11-18 | 11.727 | 206,881 | -10,519 | 0.00% | 2,426,075 |
| 2014-11-17 | 2014-11-13 | 12.525 | 217,400 | -30,682 | 0.00% | 2,723,030 |
| 2014-11-14 | 2014-11-12 | 12.138 | 248,082 | -328,731 | 0.00% | 3,011,115 |
| 2014-11-13 | 2014-11-11 | 11.887 | 576,813 | +350,646 | 0.01% | 6,856,355 |
| 2014-10-31 | 2014-10-29 | 11.408 | 226,167 | +13,150 | 0.00% | 2,580,000 |
| 2014-10-13 | 2014-10-09 | 11.088 | 213,017 | -3,507 | 0.00% | 2,361,952 |
| 2014-09-08 | 2014-09-04 | 11.202 | 216,524 | -438 | 0.00% | 2,425,538 |
| 2014-07-31 | 2014-07-29 | 11.909 | 216,962 | +438 | 0.00% | 2,583,894 |
| 2014-07-07 | 2014-07-03 | 11.088 | 216,524 | +3,507 | 0.00% | 2,400,838 |
| 2014-06-11 | 2014-06-09 | 10.632 | 213,017 | -4,383 | 0.00% | 2,264,752 |
| 2014-05-23 | 2014-05-21 | 11.551 | 217,400 | +14,295 | 0.00% | 2,511,200 |
| 2014-05-12 | 2014-05-08 | 11.063 | 203,105 | +4,095 | 0.00% | 2,246,878 |
| 2014-05-07 | 2014-05-02 | 11.405 | 199,010 | -12,284 | 0.00% | 2,269,617 |
| 2014-04-25 | 2014-04-23 | 11.356 | 211,294 | +4,094 | 0.00% | 2,399,390 |
| 2014-04-24 | 2014-04-22 | 11.380 | 207,200 | +12,285 | 0.00% | 2,357,960 |
| 2014-04-22 | 2014-04-16 | 11.356 | 194,915 | -20,474 | 0.00% | 2,213,395 |
| 2014-04-15 | 2014-04-11 | 12.015 | 215,389 | -8,190 | 0.00% | 2,587,911 |
| 2014-02-27 | 2014-02-25 | 9.988 | 223,579 | +20,474 | 0.00% | 2,233,135 |
| 2014-02-19 | 2014-02-17 | 10.281 | 203,105 | -4,095 | 0.00% | 2,088,158 |
| 2014-02-18 | 2014-02-14 | 10.013 | 207,200 | -4,094 | 0.00% | 2,074,600 |
| 2014-02-12 | 2014-02-10 | 9.182 | 211,294 | -4,095 | 0.00% | 1,940,152 |
| 2014-02-10 | 2014-02-06 | 8.962 | 215,389 | -12,285 | 0.00% | 1,930,413 |
| 2014-02-06 | 2014-02-04 | 8.889 | 227,674 | +4,095 | 0.00% | 2,023,837 |
| 2014-02-05 | 2014-01-30 | 9.158 | 223,579 | +4,095 | 0.00% | 2,047,496 |
| 2014-01-08 | 2014-01-06 | 9.793 | 219,484 | +8,190 | 0.00% | 2,149,354 |
| 2014-01-03 | 2013-12-31 | 10.281 | 211,294 | -118,751 | 0.00% | 2,172,351 |
| 2013-12-23 | 2013-12-19 | 10.232 | 330,045 | -2,457 | 0.01% | 3,377,131 |
| 2013-12-19 | 2013-12-17 | 10.257 | 332,502 | +2,457 | 0.01% | 3,410,392 |
| 2013-11-29 | 2013-11-27 | 10.989 | 330,045 | -2,048 | 0.01% | 3,626,990 |
| 2013-11-20 | 2013-11-18 | 10.989 | 332,093 | -8,517 | 0.01% | 3,649,496 |
| 2013-11-19 | 2013-11-15 | 10.403 | 340,610 | -2,048 | 0.01% | 3,543,461 |
| 2013-11-12 | 2013-11-08 | 10.110 | 342,658 | +6,143 | 0.01% | 3,464,351 |
| 2013-11-07 | 2013-11-05 | 10.623 | 336,515 | +2,047 | 0.01% | 3,574,822 |
| 2013-11-04 | 2013-10-31 | 10.623 | 334,468 | -4,095 | 0.01% | 3,553,076 |
| 2013-10-28 | 2013-10-24 | 9.964 | 338,563 | +4,095 | 0.01% | 3,373,342 |
| 2013-10-23 | 2013-10-21 | 10.330 | 334,468 | -491 | 0.01% | 3,455,060 |
| 2013-10-21 | 2013-10-17 | 10.403 | 334,959 | -20,475 | 0.01% | 3,484,672 |
| 2013-10-18 | 2013-10-16 | 10.135 | 355,434 | +20,475 | 0.01% | 3,602,200 |
| 2013-10-11 | 2013-10-09 | 10.135 | 334,959 | -8,190 | 0.01% | 3,394,693 |
| 2013-10-10 | 2013-10-08 | 10.159 | 343,149 | -20,474 | 0.01% | 3,486,075 |
| 2013-10-09 | 2013-10-07 | 9.842 | 363,623 | +20,474 | 0.01% | 3,578,632 |
| 2013-09-13 | 2013-09-11 | 10.403 | 343,149 | -8,190 | 0.01% | 3,569,875 |
| 2013-09-12 | 2013-09-10 | 10.354 | 351,339 | -1,638 | 0.01% | 3,637,918 |
| 2013-08-15 | 2013-08-12 | 9.060 | 352,977 | -4,095 | 0.01% | 3,198,019 |
| 2013-08-12 | 2013-08-08 | 8.596 | 357,072 | +4,095 | 0.01% | 3,069,440 |
| 2013-08-09 | 2013-08-07 | 8.645 | 352,977 | -20,474 | 0.01% | 3,051,479 |
| 2013-08-08 | 2013-08-06 | 8.840 | 373,451 | +20,474 | 0.01% | 3,301,436 |
| 2013-07-02 | 2013-06-27 | 8.547 | 352,977 | -8,189 | 0.01% | 3,016,999 |
| 2013-06-25 | 2013-06-21 | 8.889 | 361,166 | +12,284 | 0.01% | 3,210,472 |
| 2013-06-20 | 2013-06-18 | 9.402 | 348,882 | +12,285 | 0.01% | 3,280,198 |
| 2013-06-14 | 2013-06-11 | 9.549 | 336,597 | +4,095 | 0.01% | 3,214,014 |
| 2013-05-31 | 2013-05-29 | 11.274 | 332,502 | +8,189 | 0.01% | 3,748,645 |
| 2013-05-30 | 2013-05-28 | 11.427 | 324,313 | +13,809 | 0.01% | 3,705,955 |
| 2013-05-13 | 2013-05-09 | 11.580 | 310,504 | -1,568 | 0.01% | 3,595,678 |
| 2013-05-10 | 2013-05-08 | 11.529 | 312,072 | +1,568 | 0.01% | 3,597,916 |
| 2013-05-02 | 2013-04-29 | 10.917 | 310,504 | -3,920 | 0.01% | 3,389,758 |
| 2013-04-26 | 2013-04-24 | 10.534 | 314,424 | -12,389 | 0.01% | 3,312,253 |
| 2013-04-25 | 2013-04-23 | 10.228 | 326,813 | -4,705 | 0.01% | 3,342,731 |
| 2013-04-24 | 2013-04-22 | 10.381 | 331,518 | -31,364 | 0.01% | 3,441,591 |
| 2013-04-23 | 2013-04-19 | 10.483 | 362,882 | +15,682 | 0.01% | 3,804,215 |
| 2013-04-22 | 2013-04-18 | 10.075 | 347,200 | +15,682 | 0.01% | 3,498,119 |
| 2013-04-19 | 2013-04-17 | 10.101 | 331,518 | +15,682 | 0.01% | 3,348,575 |
| 2013-04-18 | 2013-04-16 | 10.254 | 315,836 | -94,092 | 0.01% | 3,238,511 |
| 2013-04-16 | 2013-04-12 | 10.560 | 409,928 | +35,285 | 0.01% | 4,328,782 |
| 2013-04-15 | 2013-04-11 | 10.764 | 374,643 | -3,921 | 0.01% | 4,032,625 |
| 2013-04-12 | 2013-04-10 | 10.738 | 378,564 | +66,649 | 0.01% | 4,065,174 |
| 2013-03-26 | 2013-03-22 | 12.141 | 311,915 | +3,920 | 0.01% | 3,787,049 |
| 2013-03-11 | 2013-03-07 | 12.269 | 307,995 | -11,761 | 0.01% | 3,778,736 |
| 2013-03-08 | 2013-03-06 | 12.345 | 319,756 | +11,761 | 0.01% | 3,947,497 |
| 2013-03-04 | 2013-02-28 | 12.702 | 307,995 | -15,682 | 0.01% | 3,912,287 |
| 2013-03-01 | 2013-02-27 | 12.192 | 323,677 | +15,682 | 0.01% | 3,946,367 |
| 2013-02-18 | 2013-02-14 | 13.264 | 307,995 | -7,841 | 0.01% | 4,085,119 |
| 2013-02-15 | 2013-02-08 | 13.034 | 315,836 | -11,761 | 0.01% | 4,116,615 |
| 2013-02-14 | 2013-02-07 | 13.085 | 327,597 | +19,602 | 0.01% | 4,286,620 |
| 2013-02-06 | 2013-02-04 | 13.901 | 307,995 | -470 | 0.01% | 4,281,519 |
| 2013-02-05 | 2013-02-01 | 13.876 | 308,465 | -39,205 | 0.01% | 4,280,185 |
| 2013-02-04 | 2013-01-31 | 13.493 | 347,670 | +39,205 | 0.01% | 4,691,164 |
| 2013-02-01 | 2013-01-30 | 13.799 | 308,465 | -39,205 | 0.01% | 4,256,581 |
| 2013-01-30 | 2013-01-28 | 13.672 | 347,670 | -3,921 | 0.01% | 4,753,240 |
| 2013-01-29 | 2013-01-25 | 13.340 | 351,591 | +3,921 | 0.01% | 4,690,263 |
| 2013-01-25 | 2013-01-23 | 13.901 | 347,670 | -392 | 0.01% | 4,833,052 |
| 2013-01-24 | 2013-01-22 | 13.825 | 348,062 | +39,597 | 0.01% | 4,811,867 |
| 2013-01-09 | 2013-01-07 | 12.422 | 308,465 | +784 | 0.01% | 3,831,710 |
| 2012-12-21 | 2012-12-19 | 11.580 | 307,681 | -7,841 | 0.01% | 3,562,987 |
| 2012-12-14 | 2012-12-12 | 11.198 | 315,522 | -3,921 | 0.01% | 3,533,067 |
| 2012-12-12 | 2012-12-10 | 10.840 | 319,443 | -7,841 | 0.01% | 3,462,901 |
| 2012-12-07 | 2012-12-05 | 10.381 | 327,284 | -2,744 | 0.01% | 3,397,637 |
| 2012-12-05 | 2012-12-03 | 10.101 | 330,028 | -13,722 | 0.01% | 3,333,525 |
| 2012-12-04 | 2012-11-30 | 10.203 | 343,750 | +9,802 | 0.01% | 3,507,199 |
| 2012-12-03 | 2012-11-29 | 10.075 | 333,948 | -1,961 | 0.01% | 3,364,602 |
| 2012-11-20 | 2012-11-16 | 9.846 | 335,909 | +3,921 | 0.01% | 3,307,247 |
| 2012-11-09 | 2012-11-07 | 10.330 | 331,988 | +7,841 | 0.01% | 3,429,534 |
| 2012-11-06 | 2012-11-02 | 10.381 | 324,147 | -19,995 | 0.01% | 3,365,071 |
| 2012-11-05 | 2012-11-01 | 10.330 | 344,142 | -26,267 | 0.01% | 3,555,089 |
| 2012-11-02 | 2012-10-31 | 10.101 | 370,409 | -7,841 | 0.01% | 3,741,403 |
| 2012-10-29 | 2012-10-25 | 10.254 | 378,250 | +23,915 | 0.01% | 3,878,491 |
| 2012-10-26 | 2012-10-24 | 10.534 | 354,335 | +11,761 | 0.01% | 3,732,689 |
| 2012-10-16 | 2012-10-12 | 10.381 | 342,574 | -1,568 | 0.01% | 3,556,367 |
| 2012-10-11 | 2012-10-09 | 9.820 | 344,142 | +10,586 | 0.01% | 3,379,529 |
| 2012-10-09 | 2012-10-05 | 9.693 | 333,556 | -3,921 | 0.01% | 3,233,033 |
| 2012-10-05 | 2012-10-03 | 9.565 | 337,477 | -3,920 | 0.01% | 3,227,998 |
| 2012-10-03 | 2012-09-27 | 9.285 | 341,397 | -19,603 | 0.01% | 3,169,705 |
| 2012-09-27 | 2012-09-25 | 9.233 | 361,000 | +19,603 | 0.01% | 3,333,293 |
| 2012-09-25 | 2012-09-21 | 9.412 | 341,397 | -20,544 | 0.01% | 3,213,245 |
| 2012-09-24 | 2012-09-20 | 9.285 | 361,941 | +19,603 | 0.01% | 3,360,446 |
| 2012-09-21 | 2012-09-19 | 9.463 | 342,338 | -18,035 | 0.01% | 3,239,566 |
| 2012-09-20 | 2012-09-18 | 9.285 | 360,373 | +7,841 | 0.01% | 3,345,888 |
| 2012-09-19 | 2012-09-17 | 9.387 | 352,532 | -7,841 | 0.01% | 3,309,056 |
| 2012-09-18 | 2012-09-14 | 9.438 | 360,373 | -15,682 | 0.01% | 3,401,040 |
| 2012-09-17 | 2012-09-13 | 9.055 | 376,055 | +3,921 | 0.01% | 3,405,160 |
| 2012-09-14 | 2012-09-12 | 9.080 | 372,134 | +19,602 | 0.01% | 3,379,147 |
| 2012-09-13 | 2012-09-11 | 9.131 | 352,532 | -3,920 | 0.01% | 3,219,136 |
| 2012-09-12 | 2012-09-10 | 9.157 | 356,452 | +3,920 | 0.01% | 3,264,023 |
| 2012-09-11 | 2012-09-07 | 9.285 | 352,532 | +23,523 | 0.01% | 3,273,088 |
| 2012-09-07 | 2012-09-05 | 8.953 | 329,009 | +2,745 | 0.01% | 2,945,592 |
| 2012-08-31 | 2012-08-29 | 9.795 | 326,264 | +1,176 | 0.01% | 3,195,642 |
| 2012-08-22 | 2012-08-20 | 9.948 | 325,088 | +261 | 0.01% | 3,233,876 |
| 2012-08-21 | 2012-08-17 | 10.024 | 324,827 | +3,659 | 0.01% | 3,256,135 |
| 2012-08-17 | 2012-08-15 | 10.126 | 321,168 | -39,205 | 0.01% | 3,252,225 |
| 2012-08-16 | 2012-08-14 | 10.305 | 360,373 | +39,205 | 0.01% | 3,713,568 |
| 2012-08-03 | 2012-08-01 | 10.126 | 321,168 | -7,841 | 0.01% | 3,252,225 |
| 2012-08-02 | 2012-07-31 | 9.999 | 329,009 | -90,171 | 0.01% | 3,289,664 |
| 2012-08-01 | 2012-07-30 | 9.693 | 419,180 | +78,410 | 0.01% | 4,062,954 |
| 2012-07-26 | 2012-07-24 | 9.438 | 340,770 | +3,920 | 0.01% | 3,216,035 |
| 2012-07-25 | 2012-07-23 | 9.438 | 336,850 | +7,841 | 0.01% | 3,179,040 |
| 2012-07-23 | 2012-07-19 | 9.642 | 329,009 | -27,443 | 0.01% | 3,172,176 |
| 2012-07-20 | 2012-07-18 | 9.310 | 356,452 | +15,682 | 0.01% | 3,318,575 |
| 2012-07-19 | 2012-07-17 | 9.463 | 340,770 | -11,762 | 0.01% | 3,224,727 |
| 2012-07-13 | 2012-07-11 | 9.463 | 352,532 | +3,921 | 0.01% | 3,336,032 |
| 2012-07-12 | 2012-07-10 | 9.693 | 348,611 | +11,761 | 0.01% | 3,378,955 |
| 2012-07-10 | 2012-07-06 | 9.999 | 336,850 | +15,682 | 0.01% | 3,368,064 |
| 2012-07-05 | 2012-07-03 | 10.254 | 321,168 | -3,920 | 0.01% | 3,293,185 |
| 2012-06-28 | 2012-06-26 | 9.795 | 325,088 | -2,352 | 0.01% | 3,184,124 |
| 2012-06-25 | 2012-06-21 | 10.050 | 327,440 | +3,920 | 0.01% | 3,290,680 |
| 2012-06-19 | 2012-06-15 | 10.432 | 323,520 | -15,682 | 0.01% | 3,375,065 |
| 2012-06-13 | 2012-06-11 | 9.871 | 339,202 | -3,920 | 0.01% | 3,348,321 |
| 2012-06-12 | 2012-06-08 | 9.820 | 343,122 | +17,642 | 0.01% | 3,369,512 |
| 2012-06-08 | 2012-06-06 | 10.024 | 325,480 | -11,762 | 0.01% | 3,262,681 |
| 2012-06-07 | 2012-06-05 | 9.693 | 337,242 | -1,960 | 0.01% | 3,268,760 |
| 2012-06-05 | 2012-06-01 | 10.805 | 339,202 | +3,921 | 0.01% | 3,665,095 |
| 2012-06-04 | 2012-05-31 | 10.725 | 335,281 | +9,859 | 0.01% | 3,595,893 |
| 2012-06-01 | 2012-05-30 | 10.725 | 325,422 | +11,244 | 0.01% | 3,490,155 |
| 2012-05-31 | 2012-05-29 | 10.858 | 314,178 | +4,873 | 0.01% | 3,411,473 |
| 2012-05-28 | 2012-05-24 | 11.018 | 309,305 | +7,497 | 0.01% | 3,408,072 |
| 2012-05-24 | 2012-05-22 | 11.285 | 301,808 | +3,748 | 0.01% | 3,405,987 |
| 2012-02-09 | 2012-02-07 | 13.553 | 298,060 | -375 | 0.01% | 4,039,608 |
| 2012-02-08 | 2012-02-06 | 13.526 | 298,435 | +375 | 0.01% | 4,036,728 |
| 2012-02-07 | 2012-02-03 | 13.393 | 298,060 | -752 | 0.01% | 3,991,896 |
| 2012-02-06 | 2012-02-02 | 13.340 | 298,812 | -10,493 | 0.01% | 3,986,023 |
| 2012-02-03 | 2012-02-01 | 13.046 | 309,305 | +11,245 | 0.01% | 4,035,224 |
| 2012-01-12 | 2012-01-10 | 12.379 | 298,060 | -7,497 | 0.01% | 3,689,721 |
| 2012-01-05 | 2012-01-03 | 11.979 | 305,557 | -4,498 | 0.01% | 3,660,247 |
| 2011-12-28 | 2011-12-22 | 11.899 | 310,055 | -18,741 | 0.01% | 3,689,312 |
| 2011-12-23 | 2011-12-21 | 11.739 | 328,796 | +10,870 | 0.01% | 3,859,677 |
| 2011-12-22 | 2011-12-20 | 11.499 | 317,926 | -375 | 0.01% | 3,655,739 |
| 2011-12-21 | 2011-12-19 | 11.339 | 318,301 | -18,741 | 0.01% | 3,609,099 |
| 2011-12-20 | 2011-12-16 | 11.472 | 337,042 | -14,993 | 0.01% | 3,866,556 |
| 2011-12-19 | 2011-12-15 | 11.179 | 352,035 | +14,993 | 0.01% | 3,935,244 |
| 2011-12-14 | 2011-12-12 | 11.766 | 337,042 | +7,497 | 0.01% | 3,965,468 |
| 2011-12-09 | 2011-12-07 | 12.086 | 329,545 | -3,749 | 0.01% | 3,982,766 |
| 2011-11-29 | 2011-11-25 | 10.725 | 333,294 | -3,748 | 0.01% | 3,574,583 |
| 2011-11-23 | 2011-11-21 | 10.832 | 337,042 | +3,748 | 0.01% | 3,650,748 |
| 2011-11-18 | 2011-11-16 | 11.605 | 333,294 | +3,749 | 0.01% | 3,868,019 |
| 2011-11-16 | 2011-11-14 | 12.139 | 329,545 | -3,749 | 0.01% | 4,000,349 |
| 2011-11-11 | 2011-11-09 | 12.112 | 333,294 | +7,497 | 0.01% | 4,036,967 |
| 2011-11-09 | 2011-11-07 | 11.605 | 325,797 | +3,748 | 0.01% | 3,781,013 |
| 2011-10-31 | 2011-10-27 | 11.419 | 322,049 | -3,748 | 0.01% | 3,677,372 |
| 2011-10-28 | 2011-10-26 | 10.618 | 325,797 | +1,874 | 0.01% | 3,459,409 |
| 2011-10-26 | 2011-10-24 | 9.978 | 323,923 | +1,874 | 0.01% | 3,232,103 |
| 2011-10-24 | 2011-10-20 | 9.569 | 322,049 | +5,987 | 0.01% | 3,081,673 |
| 2011-10-17 | 2011-10-13 | 9.950 | 316,062 | -7,357 | 0.01% | 3,144,672 |
| 2011-10-13 | 2011-10-11 | 9.487 | 323,419 | -11,035 | 0.01% | 3,068,407 |
| 2011-10-04 | 2011-09-30 | 8.781 | 334,454 | +7,357 | 0.01% | 2,936,709 |
| 2011-09-26 | 2011-09-22 | 8.971 | 327,097 | +29,428 | 0.01% | 2,934,354 |
| 2011-09-16 | 2011-09-14 | 10.058 | 297,669 | -3,678 | 0.01% | 2,994,038 |
| 2011-09-14 | 2011-09-09 | 10.684 | 301,347 | -33,107 | 0.01% | 3,219,448 |
| 2011-09-09 | 2011-09-07 | 10.765 | 334,454 | +36,785 | 0.01% | 3,600,423 |
| 2011-09-05 | 2011-09-01 | 11.254 | 297,669 | -3,678 | 0.01% | 3,350,086 |
| 2011-09-02 | 2011-08-31 | 11.363 | 301,347 | +3,678 | 0.01% | 3,424,247 |
| 2011-08-10 | 2011-08-08 | 11.526 | 297,669 | +3,679 | 0.01% | 3,431,006 |
| 2011-08-01 | 2011-07-28 | 12.940 | 293,990 | +44,768 | 0.01% | 3,804,184 |
| 2011-07-21 | 2011-07-19 | 12.151 | 249,222 | -3,678 | 0.01% | 3,028,418 |
| 2011-07-15 | 2011-07-13 | 12.586 | 252,900 | -368 | 0.01% | 3,183,111 |
| 2011-07-04 | 2011-06-29 | 14.216 | 253,268 | -368 | 0.01% | 3,600,493 |
| 2011-06-30 | 2011-06-28 | 14.301 | 253,636 | +8,706 | 0.01% | 3,627,145 |
| 2011-06-28 | 2011-06-24 | 14.357 | 244,930 | -1,421 | 0.01% | 3,516,434 |
| 2011-06-27 | 2011-06-23 | 13.822 | 246,351 | +1,421 | 0.01% | 3,405,071 |
| 2011-06-23 | 2011-06-21 | 13.991 | 244,930 | -5,329 | 0.01% | 3,426,799 |
| 2011-06-13 | 2011-06-09 | 14.385 | 250,259 | +3,552 | 0.01% | 3,599,987 |
| 2011-05-06 | 2011-05-04 | 15.342 | 246,707 | +3,553 | 0.01% | 3,785,021 |
| 2011-04-29 | 2011-04-27 | 15.990 | 243,154 | -3,553 | 0.01% | 3,887,944 |
| 2011-04-13 | 2011-04-11 | 16.215 | 246,707 | -3,552 | 0.01% | 4,000,316 |
| 2011-04-08 | 2011-04-06 | 15.990 | 250,259 | -7,460 | 0.01% | 4,001,551 |
| 2011-04-06 | 2011-04-01 | 15.596 | 257,719 | -1,776 | 0.01% | 4,019,264 |
| 2011-04-04 | 2011-03-31 | 15.933 | 259,495 | -1,776 | 0.01% | 4,134,621 |
| 2011-04-01 | 2011-03-30 | 15.624 | 261,271 | -1,776 | 0.01% | 4,082,014 |
| 2011-03-31 | 2011-03-29 | 15.511 | 263,047 | -355 | 0.01% | 4,080,142 |
| 2011-03-29 | 2011-03-25 | 15.624 | 263,402 | -3,553 | 0.01% | 4,115,308 |
| 2011-03-28 | 2011-03-24 | 15.061 | 266,955 | -11,722 | 0.01% | 4,020,519 |
| 2011-03-03 | 2011-03-01 | 14.554 | 278,677 | -3,553 | 0.01% | 4,055,851 |
| 2011-02-18 | 2011-02-16 | 14.019 | 282,230 | +7,105 | 0.01% | 3,956,606 |
| 2011-02-16 | 2011-02-14 | 13.991 | 275,125 | +355 | 0.01% | 3,849,255 |
| 2011-02-15 | 2011-02-11 | 13.681 | 274,770 | -35,523 | 0.01% | 3,759,204 |
| 2011-02-14 | 2011-02-10 | 13.681 | 310,293 | +35,523 | 0.01% | 4,245,204 |
| 2011-02-11 | 2011-02-09 | 13.991 | 274,770 | -1,776 | 0.01% | 3,844,289 |
| 2011-02-07 | 2011-01-31 | 14.301 | 276,546 | +7,105 | 0.01% | 3,954,771 |
| 2011-02-01 | 2011-01-28 | 14.357 | 269,441 | -3,553 | 0.01% | 3,868,336 |
| 2011-01-25 | 2011-01-21 | 14.526 | 272,994 | +8,881 | 0.01% | 3,965,456 |
| 2011-01-18 | 2011-01-14 | 15.061 | 264,113 | -3,552 | 0.01% | 3,977,717 |
| 2011-01-07 | 2011-01-05 | 14.469 | 267,665 | +3,552 | 0.01% | 3,872,978 |
| 2010-12-23 | 2010-12-21 | 13.963 | 264,113 | -17,761 | 0.01% | 3,687,752 |
| 2010-12-21 | 2010-12-17 | 13.906 | 281,874 | +18,827 | 0.01% | 3,919,875 |
| 2010-12-17 | 2010-12-15 | 14.272 | 263,047 | +355 | 0.01% | 3,754,323 |
| 2010-12-13 | 2010-12-09 | 14.610 | 262,692 | -355 | 0.01% | 3,837,996 |
| 2010-12-09 | 2010-12-07 | 14.976 | 263,047 | +1,776 | 0.01% | 3,939,447 |
| 2010-12-08 | 2010-12-06 | 15.089 | 261,271 | -3,552 | 0.01% | 3,942,269 |
| 2010-11-22 | 2010-11-18 | 15.793 | 264,823 | -56,837 | 0.01% | 4,182,239 |
| 2010-11-19 | 2010-11-17 | 15.398 | 321,660 | +60,389 | 0.01% | 4,953,072 |
| 2010-11-18 | 2010-11-16 | 15.821 | 261,271 | +3,552 | 0.01% | 4,133,499 |
| 2010-11-16 | 2010-11-12 | 16.271 | 257,719 | +7,105 | 0.01% | 4,193,383 |
| 2010-11-15 | 2010-11-11 | 16.778 | 250,614 | -11,012 | 0.01% | 4,204,766 |
| 2010-11-12 | 2010-11-10 | 16.834 | 261,626 | +10,657 | 0.01% | 4,404,254 |
| 2010-11-11 | 2010-11-09 | 17.285 | 250,969 | +355 | 0.01% | 4,337,892 |
| 2010-11-08 | 2010-11-04 | 17.341 | 250,614 | +2,842 | 0.01% | 4,345,866 |
| 2010-11-05 | 2010-11-03 | 16.975 | 247,772 | -1,421 | 0.01% | 4,205,909 |
| 2010-11-03 | 2010-11-01 | 16.271 | 249,193 | +355 | 0.01% | 4,054,656 |
| 2010-11-02 | 2010-10-29 | 15.849 | 248,838 | -710 | 0.01% | 3,943,805 |
| 2010-11-01 | 2010-10-28 | 15.764 | 249,548 | -356 | 0.01% | 3,933,982 |
| 2010-10-29 | 2010-10-27 | 15.793 | 249,904 | +711 | 0.01% | 3,946,630 |
| 2010-10-28 | 2010-10-26 | 16.187 | 249,193 | -2,132 | 0.01% | 4,033,611 |
| 2010-10-27 | 2010-10-25 | 16.046 | 251,325 | +711 | 0.01% | 4,032,746 |
| 2010-10-26 | 2010-10-22 | 16.130 | 250,614 | -3,552 | 0.01% | 4,042,502 |
| 2010-10-22 | 2010-10-20 | 16.074 | 254,166 | -1,777 | 0.01% | 4,085,487 |
| 2010-10-21 | 2010-10-19 | 15.990 | 255,943 | -3,907 | 0.01% | 4,092,436 |
| 2010-10-20 | 2010-10-18 | 15.849 | 259,850 | -10,657 | 0.01% | 4,118,333 |
| 2010-10-18 | 2010-10-14 | 15.624 | 270,507 | -5,328 | 0.01% | 4,226,314 |
| 2010-10-15 | 2010-10-13 | 14.920 | 275,835 | -10,657 | 0.01% | 4,115,433 |
| 2010-10-13 | 2010-10-11 | 14.723 | 286,492 | -3,553 | 0.01% | 4,217,980 |
| 2010-10-12 | 2010-10-08 | 14.441 | 290,045 | +22,380 | 0.01% | 4,188,640 |
| 2010-10-11 | 2010-10-07 | 14.582 | 267,665 | -6,039 | 0.01% | 3,903,118 |
| 2010-10-08 | 2010-10-06 | 14.385 | 273,704 | -19,538 | 0.01% | 3,937,244 |
| 2010-10-07 | 2010-10-05 | 14.075 | 293,242 | +8,526 | 0.01% | 4,127,494 |
| 2010-10-06 | 2010-10-04 | 14.075 | 284,716 | -7,815 | 0.01% | 4,007,487 |
| 2010-10-04 | 2010-09-29 | 14.104 | 292,531 | +5,328 | 0.01% | 4,125,722 |
| 2010-09-30 | 2010-09-28 | 13.850 | 287,203 | +7,105 | 0.01% | 3,977,813 |
| 2010-09-29 | 2010-09-27 | 14.075 | 280,098 | +10,657 | 0.01% | 3,942,487 |
| 2010-09-21 | 2010-09-17 | 14.132 | 269,441 | +9,946 | 0.01% | 3,807,656 |
| 2010-09-15 | 2010-09-13 | 14.526 | 259,495 | -2,486 | 0.01% | 3,769,372 |
| 2010-09-14 | 2010-09-10 | 14.216 | 261,981 | +2,486 | 0.01% | 3,724,358 |
| 2010-09-10 | 2010-09-08 | 14.413 | 259,495 | +9,591 | 0.01% | 3,740,152 |
| 2010-09-09 | 2010-09-07 | 14.948 | 249,904 | -3,552 | 0.01% | 3,735,580 |
| 2010-09-06 | 2010-09-02 | 14.779 | 253,456 | -3,552 | 0.01% | 3,745,865 |
| 2010-09-01 | 2010-08-30 | 14.498 | 257,008 | -2,132 | 0.01% | 3,726,011 |
| 2010-08-30 | 2010-08-26 | 14.413 | 259,140 | +7,105 | 0.01% | 3,735,035 |
| 2010-08-26 | 2010-08-24 | 14.638 | 252,035 | +7,105 | 0.01% | 3,689,389 |
| 2010-08-25 | 2010-08-23 | 14.892 | 244,930 | -7,105 | 0.01% | 3,647,438 |
| 2010-08-20 | 2010-08-18 | 14.751 | 252,035 | -17,762 | 0.01% | 3,717,769 |
| 2010-08-19 | 2010-08-17 | 14.695 | 269,797 | -3,552 | 0.01% | 3,964,587 |
| 2010-08-16 | 2010-08-12 | 14.329 | 273,349 | +21,314 | 0.01% | 3,916,747 |
| 2010-08-13 | 2010-08-11 | 14.723 | 252,035 | +3,552 | 0.01% | 3,710,674 |
| 2010-08-11 | 2010-08-09 | 15.596 | 248,483 | -3,552 | 0.01% | 3,875,223 |
| 2010-08-10 | 2010-08-06 | 15.398 | 252,035 | +2,131 | 0.01% | 3,880,954 |
| 2010-08-09 | 2010-08-05 | 15.286 | 249,904 | +3,553 | 0.01% | 3,820,000 |
| 2010-08-04 | 2010-08-02 | 15.342 | 246,351 | -356 | 0.01% | 3,779,559 |
| 2010-07-28 | 2010-07-26 | 15.004 | 246,707 | -7,104 | 0.01% | 3,701,681 |
| 2010-07-27 | 2010-07-23 | 14.920 | 253,811 | -17,762 | 0.01% | 3,786,837 |
| 2010-07-13 | 2010-07-09 | 14.272 | 271,573 | -2,131 | 0.01% | 3,876,010 |
| 2010-07-08 | 2010-07-06 | 13.935 | 273,704 | -2,131 | 0.01% | 3,813,964 |
| 2010-07-06 | 2010-07-02 | 13.484 | 275,835 | +9,236 | 0.01% | 3,719,420 |
| 2010-07-02 | 2010-06-29 | 14.075 | 266,599 | +2,131 | 0.01% | 3,752,484 |
| 2010-06-23 | 2010-06-21 | 14.751 | 264,468 | -10,657 | 0.01% | 3,901,169 |
| 2010-06-17 | 2010-06-14 | 14.104 | 275,125 | -3,552 | 0.01% | 3,880,235 |
| 2010-06-14 | 2010-06-10 | 13.794 | 278,677 | -7,815 | 0.01% | 3,844,036 |
| 2010-06-07 | 2010-06-03 | 13.315 | 286,492 | -3,553 | 0.01% | 3,814,731 |
| 2010-06-01 | 2010-05-28 | 12.978 | 290,045 | -34,812 | 0.01% | 3,764,061 |
| 2010-05-31 | 2010-05-27 | 12.668 | 324,857 | -7,105 | 0.01% | 4,115,239 |
| 2010-05-28 | 2010-05-26 | 12.330 | 331,962 | +10,657 | 0.01% | 4,093,104 |
| 2010-05-25 | 2010-05-20 | 12.330 | 321,305 | +28,419 | 0.01% | 3,961,703 |
| 2010-05-24 | 2010-05-19 | 12.386 | 292,886 | -1,777 | 0.01% | 3,627,785 |
| 2010-05-19 | 2010-05-17 | 12.777 | 294,663 | +13,369 | 0.01% | 3,764,992 |
| 2010-05-17 | 2010-05-13 | 13.353 | 281,294 | -3,475 | 0.01% | 3,756,072 |
| 2010-05-14 | 2010-05-12 | 13.209 | 284,769 | -3,475 | 0.01% | 3,761,498 |
| 2010-05-13 | 2010-05-11 | 13.295 | 288,244 | +6,950 | 0.01% | 3,832,284 |
| 2010-05-11 | 2010-05-07 | 13.267 | 281,294 | +10,425 | 0.01% | 3,731,787 |
| 2010-05-10 | 2010-05-06 | 13.497 | 270,869 | +10,425 | 0.01% | 3,655,844 |
| 2010-05-07 | 2010-05-05 | 14.043 | 260,444 | +3,475 | 0.01% | 3,657,545 |
| 2010-05-04 | 2010-04-30 | 14.993 | 256,969 | +6,949 | 0.01% | 3,852,778 |
| 2010-05-03 | 2010-04-29 | 14.590 | 250,020 | +3,475 | 0.01% | 3,647,860 |
| 2010-04-27 | 2010-04-23 | 15.166 | 246,545 | +3,475 | 0.01% | 3,739,059 |
| 2010-04-26 | 2010-04-22 | 15.338 | 243,070 | -6,950 | 0.01% | 3,728,328 |
| 2010-04-22 | 2010-04-20 | 15.943 | 250,020 | +6,950 | 0.01% | 3,986,025 |
| 2010-04-09 | 2010-04-07 | 17.641 | 243,070 | -347 | 0.01% | 4,287,926 |
| 2010-03-12 | 2010-03-10 | 16.432 | 243,417 | -1,738 | 0.01% | 3,999,839 |
| 2010-03-04 | 2010-03-02 | 15.972 | 245,155 | -3,475 | 0.01% | 3,915,518 |
| 2010-03-03 | 2010-03-01 | 15.972 | 248,630 | -5,212 | 0.01% | 3,971,019 |
| 2010-03-01 | 2010-02-25 | 14.878 | 253,842 | +3,127 | 0.01% | 3,776,674 |
| 2010-02-26 | 2010-02-24 | 15.137 | 250,715 | +2,085 | 0.01% | 3,795,085 |
| 2010-02-11 | 2010-02-09 | 15.223 | 248,630 | -3,475 | 0.01% | 3,784,990 |
| 2010-02-10 | 2010-02-08 | 15.051 | 252,105 | +3,475 | 0.01% | 3,794,361 |
| 2010-02-05 | 2010-02-03 | 15.972 | 248,630 | -1,737 | 0.01% | 3,971,019 |
| 2010-02-04 | 2010-02-02 | 15.540 | 250,367 | -9,382 | 0.01% | 3,890,687 |
| 2010-01-29 | 2010-01-27 | 14.389 | 259,749 | -6,255 | 0.01% | 3,737,484 |
| 2010-01-28 | 2010-01-26 | 14.763 | 266,004 | +6,950 | 0.01% | 3,927,001 |
| 2010-01-27 | 2010-01-25 | 15.252 | 259,054 | +8,687 | 0.01% | 3,951,133 |
| 2010-01-26 | 2010-01-22 | 15.856 | 250,367 | +3,475 | 0.01% | 3,969,942 |
| 2010-01-22 | 2010-01-20 | 16.144 | 246,892 | +1,737 | 0.01% | 3,985,891 |
| 2010-01-21 | 2010-01-19 | 16.835 | 245,155 | -3,475 | 0.01% | 4,127,168 |
| 2010-01-20 | 2010-01-18 | 16.490 | 248,630 | -72,625 | 0.01% | 4,099,809 |
| 2010-01-19 | 2010-01-15 | 15.885 | 321,255 | +96,950 | 0.01% | 5,103,222 |
| 2010-01-18 | 2010-01-14 | 16.058 | 224,305 | +3,475 | 0.01% | 3,601,875 |
| 2010-01-15 | 2010-01-13 | 16.432 | 220,830 | +22,587 | 0.01% | 3,628,688 |
| 2010-01-14 | 2010-01-12 | 17.583 | 198,243 | +9,382 | 0.00% | 3,485,737 |
| 2010-01-13 | 2010-01-11 | 18.072 | 188,861 | +2,432 | 0.00% | 3,413,166 |
| 2009-12-30 | 2009-12-28 | 18.821 | 186,429 | +1,390 | 0.00% | 3,508,704 |
| 2009-12-29 | 2009-12-24 | 18.705 | 185,039 | +3,128 | 0.00% | 3,461,243 |
| 2009-12-28 | 2009-12-22 | 18.274 | 181,911 | -348 | 0.00% | 3,324,208 |
| 2009-12-15 | 2009-12-11 | 19.482 | 182,259 | -17,374 | 0.00% | 3,550,857 |
| 2009-12-14 | 2009-12-10 | 18.849 | 199,633 | -6,950 | 0.00% | 3,762,956 |
| 2009-12-11 | 2009-12-09 | 18.705 | 206,583 | +3,475 | 0.00% | 3,864,234 |
| 2009-12-10 | 2009-12-08 | 19.310 | 203,108 | +3,475 | 0.00% | 3,921,977 |
| 2009-12-09 | 2009-12-07 | 19.713 | 199,633 | -2,433 | 0.00% | 3,935,305 |
| 2009-12-08 | 2009-12-04 | 19.713 | 202,066 | -2,432 | 0.00% | 3,983,266 |
| 2009-12-07 | 2009-12-03 | 19.195 | 204,498 | -7,298 | 0.00% | 3,925,278 |
| 2009-12-01 | 2009-11-27 | 17.180 | 211,796 | +20,502 | 0.00% | 3,638,711 |
| 2009-11-30 | 2009-11-26 | 18.475 | 191,294 | -20,502 | 0.00% | 3,534,206 |
| 2009-11-27 | 2009-11-25 | 18.792 | 211,796 | +17,375 | 0.00% | 3,980,031 |
| 2009-11-26 | 2009-11-24 | 19.166 | 194,421 | +5,212 | 0.00% | 3,726,258 |
| 2009-11-24 | 2009-11-20 | 18.619 | 189,209 | +8,340 | 0.00% | 3,522,910 |
| 2009-11-23 | 2009-11-19 | 19.454 | 180,869 | +5,560 | 0.00% | 3,518,571 |
| 2009-11-20 | 2009-11-18 | 19.943 | 175,309 | -6,602 | 0.00% | 3,496,173 |
| 2009-11-19 | 2009-11-17 | 20.058 | 181,911 | -15,637 | 0.00% | 3,648,776 |
| 2009-11-18 | 2009-11-16 | 19.540 | 197,548 | -16,332 | 0.00% | 3,860,094 |
| 2009-11-17 | 2009-11-13 | 18.849 | 213,880 | -2,780 | 0.00% | 4,031,503 |
| 2009-11-13 | 2009-11-11 | 18.360 | 216,660 | -6,255 | 0.01% | 3,977,910 |
| 2009-11-12 | 2009-11-10 | 18.245 | 222,915 | +3,127 | 0.01% | 4,067,092 |
| 2009-11-11 | 2009-11-09 | 18.360 | 219,788 | +348 | 0.01% | 4,035,340 |
| 2009-11-10 | 2009-11-06 | 18.101 | 219,440 | -4,865 | 0.01% | 3,972,116 |
| 2009-11-09 | 2009-11-05 | 17.785 | 224,305 | -10,425 | 0.01% | 3,989,173 |
| 2009-11-06 | 2009-11-04 | 17.612 | 234,730 | -4,170 | 0.01% | 4,134,048 |
| 2009-11-05 | 2009-11-03 | 17.123 | 238,900 | -1,042 | 0.01% | 4,090,615 |
| 2009-11-04 | 2009-11-02 | 17.036 | 239,942 | -3,475 | 0.01% | 4,087,742 |
| 2009-11-03 | 2009-10-30 | 17.094 | 243,417 | -2,085 | 0.01% | 4,160,953 |
| 2009-11-02 | 2009-10-29 | 16.288 | 245,502 | +5,560 | 0.01% | 3,998,775 |
| 2009-10-30 | 2009-10-28 | 16.864 | 239,942 | +33,011 | 0.01% | 4,046,312 |
| 2009-10-28 | 2009-10-23 | 17.238 | 206,931 | -10,077 | 0.00% | 3,567,039 |
| 2009-10-23 | 2009-10-21 | 16.605 | 217,008 | -347 | 0.01% | 3,603,355 |
| 2009-10-22 | 2009-10-20 | 16.633 | 217,355 | -6,950 | 0.01% | 3,615,372 |
| 2009-10-19 | 2009-10-15 | 16.202 | 224,305 | -2,433 | 0.01% | 3,634,150 |
| 2009-10-15 | 2009-10-13 | 15.655 | 226,738 | +1,043 | 0.01% | 3,549,594 |
| 2009-10-13 | 2009-10-09 | 15.511 | 225,695 | -3,475 | 0.01% | 3,500,791 |
| 2009-10-12 | 2009-10-08 | 15.511 | 229,170 | -23,630 | 0.01% | 3,554,692 |
| 2009-10-09 | 2009-10-07 | 14.763 | 252,800 | +18,070 | 0.01% | 3,732,071 |
| 2009-09-25 | 2009-09-23 | 15.108 | 234,730 | -347 | 0.01% | 3,546,365 |
| 2009-09-24 | 2009-09-22 | 15.022 | 235,077 | +347 | 0.01% | 3,531,312 |
| 2009-09-23 | 2009-09-21 | 14.964 | 234,730 | +1,390 | 0.01% | 3,512,590 |
| 2009-09-21 | 2009-09-17 | 15.454 | 233,340 | -3,475 | 0.01% | 3,605,944 |
| 2009-09-18 | 2009-09-16 | 15.166 | 236,815 | -695 | 0.01% | 3,591,495 |
| 2009-09-16 | 2009-09-14 | 14.677 | 237,510 | +348 | 0.01% | 3,485,841 |
| 2009-09-14 | 2009-09-10 | 14.820 | 237,162 | -31,275 | 0.01% | 3,514,858 |
| 2009-09-10 | 2009-09-08 | 14.619 | 268,437 | -1,042 | 0.01% | 3,924,294 |
| 2009-09-09 | 2009-09-07 | 14.072 | 269,479 | +19,807 | 0.01% | 3,792,183 |
| 2009-08-31 | 2009-08-27 | 14.274 | 249,672 | -1,390 | 0.01% | 3,563,748 |
| 2009-08-28 | 2009-08-26 | 14.015 | 251,062 | +3,475 | 0.01% | 3,518,564 |
| 2009-08-26 | 2009-08-24 | 14.187 | 247,587 | -3,475 | 0.01% | 3,512,613 |
| 2009-08-19 | 2009-08-17 | 13.554 | 251,062 | +6,950 | 0.01% | 3,402,964 |
| 2009-08-18 | 2009-08-14 | 14.216 | 244,112 | -6,255 | 0.01% | 3,470,336 |
| 2009-08-17 | 2009-08-13 | 13.756 | 250,367 | +10,425 | 0.01% | 3,443,979 |
| 2009-08-14 | 2009-08-12 | 13.612 | 239,942 | +3,475 | 0.01% | 3,266,051 |
| 2009-08-13 | 2009-08-11 | 14.274 | 236,467 | -45,174 | 0.01% | 3,375,264 |
| 2009-08-12 | 2009-08-10 | 14.187 | 281,641 | +45,174 | 0.01% | 3,995,750 |
| 2009-08-11 | 2009-08-07 | 14.043 | 236,467 | +6,949 | 0.01% | 3,320,824 |
| 2009-08-07 | 2009-08-05 | 14.446 | 229,518 | +6,950 | 0.01% | 3,315,706 |
| 2009-07-31 | 2009-07-29 | 15.166 | 222,568 | -138,996 | 0.01% | 3,375,428 |
| 2009-07-30 | 2009-07-28 | 15.511 | 361,564 | +133,784 | 0.01% | 5,608,277 |
| 2009-07-24 | 2009-07-22 | 15.597 | 227,780 | -3,475 | 0.01% | 3,552,797 |
| 2009-07-23 | 2009-07-21 | 15.770 | 231,255 | -4,170 | 0.01% | 3,646,928 |
| 2009-07-22 | 2009-07-20 | 15.511 | 235,425 | +4,170 | 0.01% | 3,651,715 |
| 2009-07-10 | 2009-07-08 | 14.360 | 231,255 | -1,738 | 0.01% | 3,320,834 |
| 2009-07-09 | 2009-07-07 | 14.734 | 232,993 | +348 | 0.01% | 3,432,957 |
| 2009-06-24 | 2009-06-22 | 13.698 | 232,645 | -107,722 | 0.01% | 3,186,810 |
| 2009-06-23 | 2009-06-19 | 13.353 | 340,367 | +69,498 | 0.01% | 4,544,864 |
| 2009-06-12 | 2009-06-10 | 14.101 | 270,869 | -10,425 | 0.01% | 3,819,538 |
| 2009-06-08 | 2009-06-04 | 13.094 | 281,294 | +8,687 | 0.01% | 3,683,217 |
| 2009-06-03 | 2009-06-01 | 13.180 | 272,607 | -1,737 | 0.01% | 3,593,006 |
| 2009-05-27 | 2009-05-25 | 12.721 | 274,344 | +2,835 | 0.01% | 3,489,896 |
| 2009-05-26 | 2009-05-22 | 12.397 | 271,509 | -33,960 | 0.01% | 3,365,887 |
| 2009-05-21 | 2009-05-19 | 13.074 | 305,469 | -3,396 | 0.01% | 3,993,773 |
| 2009-05-19 | 2009-05-15 | 11.779 | 308,865 | -3,396 | 0.01% | 3,637,994 |
| 2009-05-18 | 2009-05-14 | 11.249 | 312,261 | +3,396 | 0.01% | 3,512,484 |
| 2009-05-13 | 2009-05-11 | 12.250 | 308,865 | +67,920 | 0.01% | 3,783,514 |
| 2009-05-12 | 2009-05-08 | 11.808 | 240,945 | -340 | 0.01% | 2,845,087 |
| 2009-05-11 | 2009-05-07 | 11.131 | 241,285 | -4,075 | 0.01% | 2,685,687 |
| 2009-05-08 | 2009-05-06 | 10.866 | 245,360 | +1,698 | 0.01% | 2,666,020 |
| 2009-05-06 | 2009-05-04 | 10.895 | 243,662 | -15,282 | 0.01% | 2,654,745 |
| 2009-05-05 | 2009-04-30 | 10.512 | 258,944 | -1,698 | 0.01% | 2,722,120 |
| 2009-04-29 | 2009-04-27 | 9.658 | 260,642 | -54,336 | 0.01% | 2,517,396 |
| 2009-04-23 | 2009-04-21 | 9.570 | 314,978 | -1,358 | 0.01% | 3,014,372 |
| 2009-04-22 | 2009-04-20 | 9.217 | 316,336 | +1,358 | 0.01% | 2,915,588 |
| 2009-04-21 | 2009-04-17 | 9.099 | 314,978 | -679 | 0.01% | 2,865,972 |
| 2009-04-15 | 2009-04-09 | 9.600 | 315,657 | -2,717 | 0.01% | 3,030,165 |
| 2009-04-09 | 2009-04-07 | 9.452 | 318,374 | -3,396 | 0.01% | 3,009,372 |
| 2009-04-08 | 2009-04-06 | 9.629 | 321,770 | -16,640 | 0.01% | 3,098,322 |
| 2009-04-07 | 2009-04-03 | 9.364 | 338,410 | -16,980 | 0.01% | 3,168,864 |
| 2009-04-06 | 2009-04-02 | 9.187 | 355,390 | -340 | 0.01% | 3,265,074 |
| 2009-04-01 | 2009-03-30 | 8.481 | 355,730 | +50,940 | 0.01% | 3,016,798 |
| 2009-03-31 | 2009-03-27 | 9.158 | 304,790 | +2,717 | 0.01% | 2,791,222 |
| 2009-03-30 | 2009-03-26 | 9.305 | 302,073 | +16,980 | 0.01% | 2,810,815 |
| 2009-03-26 | 2009-03-24 | 8.981 | 285,093 | -1,698 | 0.01% | 2,560,470 |
| 2009-03-23 | 2009-03-19 | 8.775 | 286,791 | -2,717 | 0.01% | 2,516,605 |
| 2009-03-18 | 2009-03-16 | 8.922 | 289,508 | -3,396 | 0.01% | 2,583,072 |
| 2009-03-17 | 2009-03-13 | 8.598 | 292,904 | -679 | 0.01% | 2,518,497 |
| 2009-02-25 | 2009-02-23 | 8.657 | 293,583 | -2,717 | 0.01% | 2,541,625 |
| 2009-02-24 | 2009-02-20 | 8.274 | 296,300 | -6,792 | 0.01% | 2,451,722 |
| 2009-02-19 | 2009-02-17 | 8.304 | 303,092 | +6,792 | 0.01% | 2,516,847 |
| 2009-02-18 | 2009-02-16 | 8.657 | 296,300 | -6,792 | 0.01% | 2,565,147 |
| 2009-02-13 | 2009-02-11 | 8.392 | 303,092 | +3,396 | 0.01% | 2,543,622 |
| 2009-02-12 | 2009-02-10 | 8.687 | 299,696 | +2,717 | 0.01% | 2,603,372 |
| 2009-02-11 | 2009-02-09 | 8.922 | 296,979 | +6,792 | 0.01% | 2,649,730 |
| 2009-02-10 | 2009-02-06 | 8.893 | 290,187 | -339 | 0.01% | 2,580,585 |
| 2009-02-09 | 2009-02-05 | 8.746 | 290,526 | -3,396 | 0.01% | 2,540,825 |
| 2009-02-06 | 2009-02-04 | 8.539 | 293,922 | +339 | 0.01% | 2,509,940 |
| 2009-01-29 | 2009-01-22 | 8.333 | 293,583 | -6,792 | 0.01% | 2,446,530 |
| 2009-01-21 | 2009-01-19 | 8.274 | 300,375 | -6,792 | 0.01% | 2,485,440 |
| 2009-01-16 | 2009-01-14 | 7.951 | 307,167 | -3,396 | 0.01% | 2,442,146 |
| 2009-01-15 | 2009-01-13 | 7.774 | 310,563 | +3,396 | 0.01% | 2,414,276 |
| 2009-01-12 | 2009-01-08 | 8.009 | 307,167 | +3,396 | 0.01% | 2,460,236 |
| 2009-01-09 | 2009-01-07 | 8.186 | 303,771 | +3,396 | 0.01% | 2,486,706 |
| 2009-01-08 | 2009-01-06 | 8.834 | 300,375 | -4,754 | 0.01% | 2,653,495 |
| 2009-01-07 | 2009-01-05 | 8.687 | 305,129 | -13,584 | 0.01% | 2,650,567 |
| 2009-01-05 | 2008-12-31 | 7.803 | 318,713 | -33,960 | 0.01% | 2,487,018 |
| 2009-01-02 | 2008-12-29 | 7.892 | 352,673 | +33,960 | 0.01% | 2,783,173 |
| 2008-12-30 | 2008-12-24 | 7.833 | 318,713 | +10,188 | 0.01% | 2,496,403 |
| 2008-12-29 | 2008-12-22 | 8.304 | 308,525 | -67,920 | 0.01% | 2,561,962 |
| 2008-12-23 | 2008-12-19 | 8.481 | 376,445 | +71,316 | 0.01% | 3,192,473 |
| 2008-12-22 | 2008-12-18 | 8.922 | 305,129 | -146,028 | 0.01% | 2,722,447 |
| 2008-12-19 | 2008-12-17 | 8.746 | 451,157 | -6,792 | 0.01% | 3,945,640 |
| 2008-12-18 | 2008-12-16 | 8.127 | 457,949 | -5,773 | 0.01% | 3,721,855 |
| 2008-12-17 | 2008-12-15 | 8.009 | 463,722 | +16,980 | 0.01% | 3,714,154 |
| 2008-12-16 | 2008-12-12 | 8.098 | 446,742 | +12,565 | 0.01% | 3,617,618 |
| 2008-12-15 | 2008-12-11 | 8.863 | 434,177 | -2,377 | 0.01% | 3,848,279 |
| 2008-12-12 | 2008-12-10 | 8.922 | 436,554 | -13,584 | 0.01% | 3,895,057 |
| 2008-12-11 | 2008-12-09 | 8.216 | 450,138 | +148,405 | 0.01% | 3,698,138 |
| 2008-12-10 | 2008-12-08 | 8.687 | 301,733 | -20,376 | 0.01% | 2,621,067 |
| 2008-12-08 | 2008-12-04 | 7.568 | 322,109 | +16,980 | 0.01% | 2,437,638 |
| 2008-12-05 | 2008-12-03 | 7.597 | 305,129 | -340 | 0.01% | 2,318,123 |
| 2008-12-03 | 2008-12-01 | 7.951 | 305,469 | -3,396 | 0.01% | 2,428,646 |
| 2008-12-02 | 2008-11-28 | 7.597 | 308,865 | +3,396 | 0.01% | 2,346,506 |
| 2008-11-25 | 2008-11-21 | 6.949 | 305,469 | +3,396 | 0.01% | 2,122,816 |
| 2008-11-19 | 2008-11-17 | 8.481 | 302,073 | +3,396 | 0.01% | 2,561,755 |
| 2008-11-17 | 2008-11-13 | 8.804 | 298,677 | -3,396 | 0.01% | 2,629,700 |
| 2008-11-14 | 2008-11-12 | 9.717 | 302,073 | +163,856 | 0.01% | 2,935,345 |
| 2008-11-12 | 2008-11-10 | 8.893 | 138,217 | -6,792 | 0.00% | 1,229,141 |
| 2008-11-11 | 2008-11-07 | 8.569 | 145,009 | +10,188 | 0.00% | 1,242,571 |
| 2008-11-07 | 2008-11-05 | 9.335 | 134,821 | -10,188 | 0.00% | 1,258,491 |
| 2008-10-31 | 2008-10-29 | 5.948 | 145,009 | -16,980 | 0.00% | 862,541 |
| 2008-10-30 | 2008-10-28 | 6.302 | 161,989 | +16,980 | 0.00% | 1,020,781 |
| 2008-10-29 | 2008-10-27 | 6.037 | 145,009 | -3,396 | 0.00% | 875,351 |
| 2008-10-28 | 2008-10-24 | 6.302 | 148,405 | +10,188 | 0.00% | 935,181 |
| 2008-10-16 | 2008-10-14 | 9.717 | 138,217 | -16,980 | 0.00% | 1,343,101 |
| 2008-10-15 | 2008-10-13 | 9.128 | 155,197 | -2,037 | 0.00% | 1,416,701 |
| 2008-10-14 | 2008-10-10 | 8.304 | 157,234 | +14,942 | 0.00% | 1,305,656 |
| 2008-10-13 | 2008-10-09 | 8.746 | 142,292 | -7,132 | 0.00% | 1,244,429 |
| 2008-10-10 | 2008-10-08 | 8.539 | 149,424 | +5,774 | 0.00% | 1,276,003 |
| 2008-10-03 | 2008-09-30 | 10.100 | 143,650 | -3,736 | 0.00% | 1,450,885 |
| 2008-09-26 | 2008-09-24 | 10.689 | 147,386 | +3,396 | 0.00% | 1,575,419 |
| 2008-09-24 | 2008-09-22 | 11.425 | 143,990 | +3,056 | 0.00% | 1,645,119 |
| 2008-09-19 | 2008-09-17 | 10.159 | 140,934 | -5,773 | 0.00% | 1,431,753 |
| 2008-09-18 | 2008-09-16 | 11.131 | 146,707 | -28,187 | 0.00% | 1,632,961 |
| 2008-09-17 | 2008-09-12 | 11.249 | 174,894 | +1,698 | 0.00% | 1,967,304 |
| 2008-09-03 | 2008-09-01 | 12.544 | 173,196 | +7,472 | 0.00% | 2,172,605 |
| 2008-09-01 | 2008-08-28 | 13.428 | 165,724 | -16,980 | 0.00% | 2,225,274 |
| 2008-08-29 | 2008-08-27 | 13.869 | 182,704 | -3,736 | 0.00% | 2,533,974 |
| 2008-08-28 | 2008-08-26 | 14.017 | 186,440 | +16,980 | 0.00% | 2,613,240 |
| 2008-08-20 | 2008-08-18 | 13.575 | 169,460 | +3,396 | 0.00% | 2,300,390 |
| 2008-08-15 | 2008-08-13 | 14.046 | 166,064 | +3,396 | 0.00% | 2,332,529 |
| 2008-08-13 | 2008-08-11 | 14.812 | 162,668 | -340 | 0.00% | 2,409,369 |
| 2008-08-12 | 2008-08-08 | 14.870 | 163,008 | +340 | 0.00% | 2,424,005 |
| 2008-08-08 | 2008-08-05 | 14.429 | 162,668 | +3,396 | 0.00% | 2,347,099 |
| 2008-07-28 | 2008-07-24 | 14.723 | 159,272 | -5,094 | 0.00% | 2,344,999 |
| 2008-07-25 | 2008-07-23 | 14.517 | 164,366 | -10,188 | 0.00% | 2,386,119 |
| 2008-07-23 | 2008-07-21 | 14.046 | 174,554 | -3,396 | 0.00% | 2,451,780 |
| 2008-07-22 | 2008-07-18 | 13.928 | 177,950 | -2,038 | 0.00% | 2,478,520 |
| 2008-07-21 | 2008-07-17 | 13.545 | 179,988 | -6,792 | 0.00% | 2,438,005 |
| 2008-07-18 | 2008-07-16 | 13.398 | 186,780 | -3,396 | 0.00% | 2,502,505 |
| 2008-07-17 | 2008-07-15 | 13.486 | 190,176 | +12,226 | 0.00% | 2,564,806 |
| 2008-07-15 | 2008-07-11 | 14.075 | 177,950 | -679 | 0.00% | 2,504,720 |
| 2008-07-14 | 2008-07-10 | 13.869 | 178,629 | +10,188 | 0.00% | 2,477,457 |
| 2008-07-11 | 2008-07-09 | 13.516 | 168,441 | +679 | 0.00% | 2,276,637 |
| 2008-07-10 | 2008-07-08 | 12.956 | 167,762 | -6,792 | 0.00% | 2,173,600 |
| 2008-07-09 | 2008-07-07 | 13.163 | 174,554 | +10,188 | 0.00% | 2,297,580 |
| 2008-06-13 | 2008-06-11 | 14.576 | 164,366 | -679 | 0.00% | 2,395,799 |
| 2008-06-12 | 2008-06-10 | 15.312 | 165,045 | +1,698 | 0.00% | 2,527,196 |
| 2008-06-11 | 2008-06-06 | 16.137 | 163,347 | +339 | 0.00% | 2,635,876 |
| 2008-06-05 | 2008-06-03 | 15.724 | 163,008 | -3,396 | 0.00% | 2,563,206 |
| 2008-05-30 | 2008-05-28 | 15.401 | 166,404 | +1,359 | 0.00% | 2,562,706 |
| 2008-05-29 | 2008-05-27 | 14.870 | 165,045 | -340 | 0.00% | 2,454,296 |
| 2008-05-22 | 2008-05-20 | 14.605 | 165,385 | -3,396 | 0.00% | 2,415,522 |
| 2008-05-15 | 2008-05-13 | 14.547 | 168,781 | +3,057 | 0.00% | 2,455,182 |
| 2008-05-08 | 2008-05-06 | 15.293 | 165,724 | +2,030 | 0.00% | 2,534,487 |
| 2008-05-02 | 2008-04-29 | 15.562 | 163,694 | -10,063 | 0.00% | 2,547,361 |
| 2008-04-30 | 2008-04-28 | 15.174 | 173,757 | -1,677 | 0.00% | 2,636,619 |
| 2008-04-28 | 2008-04-24 | 15.204 | 175,434 | -3,355 | 0.00% | 2,667,296 |
| 2008-04-25 | 2008-04-23 | 15.472 | 178,789 | -3,354 | 0.00% | 2,766,276 |
| 2008-04-21 | 2008-04-17 | 13.684 | 182,143 | -3,354 | 0.00% | 2,492,370 |
| 2008-04-15 | 2008-04-11 | 13.952 | 185,497 | -6,709 | 0.00% | 2,588,034 |
| 2008-04-09 | 2008-04-07 | 13.535 | 192,206 | -3,355 | 0.00% | 2,601,418 |
| 2008-04-08 | 2008-04-03 | 13.356 | 195,561 | -3,354 | 0.00% | 2,611,846 |
| 2008-03-12 | 2008-03-10 | 11.776 | 198,915 | -335 | 0.00% | 2,342,351 |
| 2008-03-11 | 2008-03-07 | 11.716 | 199,250 | +6,708 | 0.00% | 2,334,416 |
| 2008-03-10 | 2008-03-06 | 12.133 | 192,542 | -335 | 0.00% | 2,336,185 |
| 2008-03-07 | 2008-03-05 | 11.984 | 192,877 | +335 | 0.00% | 2,311,499 |
| 2008-03-06 | 2008-03-04 | 12.253 | 192,542 | -6,708 | 0.00% | 2,359,145 |
| 2008-02-27 | 2008-02-25 | 12.491 | 199,250 | -26,835 | 0.00% | 2,488,855 |
| 2008-02-26 | 2008-02-22 | 12.610 | 226,085 | +8,386 | 0.01% | 2,851,014 |
| 2008-02-25 | 2008-02-21 | 12.879 | 217,699 | +13,417 | 0.01% | 2,803,674 |
| 2008-02-22 | 2008-02-20 | 12.640 | 204,282 | +6,709 | 0.00% | 2,582,161 |
| 2008-02-12 | 2008-02-06 | 13.117 | 197,573 | +6,709 | 0.00% | 2,591,598 |
| 2008-02-11 | 2008-02-04 | 14.220 | 190,864 | -336 | 0.00% | 2,714,124 |
| 2008-01-28 | 2008-01-24 | 13.862 | 191,200 | -2,012 | 0.00% | 2,650,502 |
| 2008-01-17 | 2008-01-15 | 14.518 | 193,212 | -4,361 | 0.00% | 2,805,113 |
| 2008-01-16 | 2008-01-14 | 14.876 | 197,573 | +3,354 | 0.00% | 2,939,107 |
| 2008-01-14 | 2008-01-10 | 14.638 | 194,219 | -3,354 | 0.00% | 2,842,893 |
| 2008-01-10 | 2008-01-08 | 14.339 | 197,573 | +1,006 | 0.00% | 2,833,087 |
| 2008-01-08 | 2008-01-04 | 14.518 | 196,567 | +3,355 | 0.00% | 2,853,822 |
| 2008-01-03 | 2007-12-31 | 14.578 | 193,212 | +1,677 | 0.00% | 2,816,633 |
| 2007-12-28 | 2007-12-24 | 15.025 | 191,535 | -671 | 0.00% | 2,877,836 |
| 2007-12-27 | 2007-12-20 | 15.025 | 192,206 | +335 | 0.00% | 2,887,917 |
| 2007-12-19 | 2007-12-17 | 14.727 | 191,871 | +6,038 | 0.00% | 2,825,684 |
| 2007-12-17 | 2007-12-13 | 15.264 | 185,833 | +6,709 | 0.00% | 2,836,482 |
| 2007-12-13 | 2007-12-11 | 16.039 | 179,124 | -18,449 | 0.00% | 2,872,919 |
| 2007-12-11 | 2007-12-07 | 15.919 | 197,573 | +19,455 | 0.00% | 3,145,257 |
| 2007-11-23 | 2007-11-21 | 15.919 | 178,118 | +4,025 | 0.00% | 2,835,544 |
| 2007-11-21 | 2007-11-19 | 16.396 | 174,093 | +1,342 | 0.00% | 2,854,508 |
| 2007-11-19 | 2007-11-15 | 16.605 | 172,751 | +15,766 | 0.00% | 2,868,554 |
| 2007-11-14 | 2007-11-12 | 16.426 | 156,985 | -671 | 0.00% | 2,578,678 |
| 2007-11-13 | 2007-11-09 | 16.724 | 157,656 | +5,032 | 0.00% | 2,636,700 |
| 2007-11-12 | 2007-11-08 | 16.754 | 152,624 | +16,771 | 0.00% | 2,557,093 |
| 2007-11-09 | 2007-11-07 | 17.768 | 135,853 | +3,355 | 0.00% | 2,413,808 |
| 2007-11-08 | 2007-11-06 | 17.976 | 132,498 | +8,386 | 0.00% | 2,381,847 |
| 2007-11-07 | 2007-11-05 | 17.798 | 124,112 | +16,772 | 0.00% | 2,208,897 |
| 2007-11-06 | 2007-11-02 | 19.169 | 107,340 | -44,949 | 0.00% | 2,057,595 |
| 2007-11-05 | 2007-11-01 | 19.437 | 152,289 | -7,380 | 0.00% | 2,960,080 |
| 2007-11-01 | 2007-10-30 | 19.109 | 159,669 | +2,684 | 0.00% | 3,051,167 |
| 2007-10-31 | 2007-10-29 | 19.616 | 156,985 | -10,399 | 0.00% | 3,079,437 |
| 2007-10-30 | 2007-10-26 | 18.692 | 167,384 | -10,063 | 0.00% | 3,128,735 |
| 2007-10-25 | 2007-10-23 | 18.662 | 177,447 | +4,696 | 0.00% | 3,311,542 |
| 2007-10-24 | 2007-10-22 | 17.976 | 172,751 | +6,709 | 0.00% | 3,105,455 |
| 2007-10-23 | 2007-10-18 | 19.348 | 166,042 | -6,038 | 0.00% | 3,212,550 |
| 2007-10-22 | 2007-10-17 | 18.304 | 172,080 | +2,013 | 0.00% | 3,149,822 |
| 2007-10-18 | 2007-10-16 | 18.036 | 170,067 | -671 | 0.00% | 3,067,346 |
| 2007-10-17 | 2007-10-15 | 18.483 | 170,738 | +671 | 0.00% | 3,155,798 |
| 2007-10-16 | 2007-10-12 | 18.573 | 170,067 | +5,031 | 0.00% | 3,158,606 |
| 2007-10-15 | 2007-10-11 | 19.109 | 165,036 | -2,683 | 0.00% | 3,153,726 |
| 2007-10-12 | 2007-10-10 | 18.603 | 167,719 | +335 | 0.00% | 3,119,997 |
| 2007-10-11 | 2007-10-09 | 18.304 | 167,384 | -3,690 | 0.00% | 3,063,865 |
| 2007-10-10 | 2007-10-08 | 18.096 | 171,074 | -335 | 0.00% | 3,095,708 |
| 2007-10-05 | 2007-10-03 | 17.768 | 171,409 | -5,367 | 0.00% | 3,045,560 |
| 2007-10-04 | 2007-10-02 | 18.692 | 176,776 | -25,158 | 0.00% | 3,304,290 |
| 2007-10-03 | 2007-09-28 | 18.006 | 201,934 | -3,354 | 0.00% | 3,636,082 |
| 2007-10-02 | 2007-09-27 | 17.499 | 205,288 | +335 | 0.00% | 3,592,435 |
| 2007-09-28 | 2007-09-25 | 17.499 | 204,953 | -3,354 | 0.00% | 3,586,573 |
| 2007-09-25 | 2007-09-21 | 17.350 | 208,307 | +6,709 | 0.01% | 3,614,216 |
| 2007-09-21 | 2007-09-19 | 17.499 | 201,598 | -15,431 | 0.00% | 3,527,862 |
| 2007-09-19 | 2007-09-17 | 17.023 | 217,029 | +3,690 | 0.01% | 3,694,377 |
| 2007-09-18 | 2007-09-14 | 17.052 | 213,339 | +3,355 | 0.01% | 3,637,924 |
| 2007-09-13 | 2007-09-11 | 17.142 | 209,984 | +5,031 | 0.01% | 3,599,493 |
| 2007-09-06 | 2007-09-04 | 17.619 | 204,953 | -335 | 0.00% | 3,611,013 |
| 2007-09-05 | 2007-09-03 | 17.678 | 205,288 | -16,437 | 0.00% | 3,629,155 |
| 2007-09-04 | 2007-08-31 | 17.857 | 221,725 | +3,355 | 0.01% | 3,959,395 |
| 2007-09-03 | 2007-08-30 | 17.589 | 218,370 | +3,019 | 0.01% | 3,840,894 |
| 2007-08-31 | 2007-08-29 | 17.470 | 215,351 | -15,095 | 0.01% | 3,762,113 |
| 2007-08-30 | 2007-08-28 | 18.215 | 230,446 | +45,955 | 0.01% | 4,197,567 |
| 2007-08-29 | 2007-08-27 | 19.199 | 184,491 | +33,208 | 0.00% | 3,541,998 |
| 2007-08-28 | 2007-08-24 | 17.112 | 151,283 | -21,132 | 0.00% | 2,588,745 |
| 2007-08-27 | 2007-08-23 | 17.261 | 172,415 | -6,709 | 0.00% | 2,976,055 |
| 2007-08-24 | 2007-08-22 | 17.261 | 179,124 | -336 | 0.00% | 3,091,859 |
| 2007-08-23 | 2007-08-21 | 17.142 | 179,460 | +336 | 0.00% | 3,076,258 |
| 2007-08-22 | 2007-08-20 | 17.172 | 179,124 | +2,013 | 0.00% | 3,075,839 |
| 2007-08-17 | 2007-08-15 | 17.023 | 177,111 | +335 | 0.00% | 3,014,872 |
| 2007-08-16 | 2007-08-14 | 17.321 | 176,776 | -335 | 0.00% | 3,061,870 |
| 2007-08-15 | 2007-08-13 | 17.082 | 177,111 | +335 | 0.00% | 3,025,432 |
| 2007-08-10 | 2007-08-08 | 17.380 | 176,776 | -10,063 | 0.00% | 3,072,410 |
| 2007-08-08 | 2007-08-06 | 16.963 | 186,839 | +10,398 | 0.00% | 3,169,327 |
| 2007-08-07 | 2007-08-03 | 17.350 | 176,441 | -3,354 | 0.00% | 3,061,327 |
| 2007-08-06 | 2007-08-02 | 17.410 | 179,795 | +8,386 | 0.00% | 3,130,241 |
| 2007-08-03 | 2007-08-01 | 17.440 | 171,409 | -1,677 | 0.00% | 2,989,350 |
| 2007-08-02 | 2007-07-31 | 18.006 | 173,086 | +335 | 0.00% | 3,116,637 |
| 2007-07-31 | 2007-07-27 | 17.678 | 172,751 | +5,032 | 0.00% | 3,053,954 |
| 2007-07-27 | 2007-07-25 | 18.155 | 167,719 | +7,044 | 0.00% | 3,044,997 |
| 2007-07-26 | 2007-07-24 | 18.096 | 160,675 | +3,354 | 0.00% | 2,907,531 |
| 2007-07-25 | 2007-07-23 | 18.185 | 157,321 | +16,772 | 0.00% | 2,860,908 |
| 2007-07-24 | 2007-07-20 | 17.887 | 140,549 | -671 | 0.00% | 2,514,006 |
| 2007-07-20 | 2007-07-18 | 18.543 | 141,220 | -670 | 0.00% | 2,618,628 |
| 2007-07-19 | 2007-07-17 | 18.543 | 141,890 | -1,678 | 0.00% | 2,631,052 |
| 2007-07-18 | 2007-07-16 | 18.781 | 143,568 | -22,809 | 0.00% | 2,696,407 |
| 2007-07-17 | 2007-07-13 | 18.483 | 166,377 | -3,019 | 0.00% | 3,075,192 |
| 2007-07-13 | 2007-07-11 | 18.692 | 169,396 | +1,677 | 0.00% | 3,166,343 |
| 2007-07-12 | 2007-07-10 | 19.020 | 167,719 | -336 | 0.00% | 3,189,997 |
| 2007-07-11 | 2007-07-09 | 18.364 | 168,055 | -335 | 0.00% | 3,086,167 |
| 2007-07-10 | 2007-07-06 | 18.006 | 168,390 | -13,082 | 0.00% | 3,032,079 |
| 2007-07-09 | 2007-07-05 | 17.947 | 181,472 | -336 | 0.00% | 3,256,817 |
| 2007-07-06 | 2007-07-04 | 17.887 | 181,808 | -335 | 0.00% | 3,252,007 |
| 2007-07-03 | 2007-06-28 | 17.917 | 182,143 | -4,696 | 0.00% | 3,263,430 |
| 2007-06-29 | 2007-06-27 | 18.006 | 186,839 | -336 | 0.00% | 3,364,277 |
| 2007-06-28 | 2007-06-26 | 17.857 | 187,175 | +1,007 | 0.00% | 3,342,427 |
| 2007-06-27 | 2007-06-25 | 18.006 | 186,168 | -1,007 | 0.00% | 3,352,195 |
| 2007-06-26 | 2007-06-22 | 17.738 | 187,175 | 0.00% | 3,320,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy