History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 5,102,685 | +0 | 0.03% | 34,545,177 |
| 2025-10-13 | 2025-10-09 | 6.700 | 5,102,685 | +0 | 0.03% | 34,187,990 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,102,685 | +0 | 0.03% | 33,677,721 |
| 2025-10-09 | 2025-10-06 | 6.640 | 5,102,685 | +0 | 0.03% | 33,881,828 |
| 2025-10-08 | 2025-10-03 | 6.650 | 5,102,685 | +0 | 0.03% | 33,932,855 |
| 2025-10-06 | 2025-10-02 | 6.690 | 5,102,685 | +0 | 0.03% | 34,136,963 |
| 2025-10-03 | 2025-09-30 | 6.690 | 5,102,685 | +0 | 0.03% | 34,136,963 |
| 2025-10-02 | 2025-09-29 | 6.760 | 5,102,685 | +0 | 0.03% | 34,494,151 |
| 2025-09-30 | 2025-09-26 | 6.730 | 5,102,685 | -12,000 | 0.03% | 34,341,070 |
| 2025-09-29 | 2025-09-25 | 6.610 | 5,114,685 | +10,000 | 0.03% | 33,808,068 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,104,685 | -10,000 | 0.03% | 34,711,858 |
| 2025-09-23 | 2025-09-19 | 6.930 | 5,114,685 | +5,000 | 0.03% | 35,444,767 |
| 2025-09-19 | 2025-09-17 | 7.020 | 5,109,685 | -50,000 | 0.03% | 35,869,989 |
| 2025-09-17 | 2025-09-15 | 7.170 | 5,159,685 | +150,000 | 0.03% | 36,994,941 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,009,685 | -10,000 | 0.03% | 36,670,894 |
| 2025-09-11 | 2025-09-09 | 7.190 | 5,019,685 | -5,000 | 0.03% | 36,091,535 |
| 2025-09-08 | 2025-09-04 | 6.970 | 5,024,685 | -20,000 | 0.03% | 35,022,054 |
| 2025-09-05 | 2025-09-03 | 6.940 | 5,044,685 | +5,000 | 0.03% | 35,010,114 |
| 2025-09-04 | 2025-09-02 | 7.000 | 5,039,685 | -10,000 | 0.03% | 35,277,795 |
| 2025-09-02 | 2025-08-29 | 6.960 | 5,049,685 | +10,000 | 0.03% | 35,145,808 |
| 2025-09-01 | 2025-08-28 | 7.080 | 5,039,685 | -11,000 | 0.03% | 35,680,970 |
| 2025-08-29 | 2025-08-27 | 6.860 | 5,050,685 | -9,000 | 0.03% | 34,647,699 |
| 2025-08-27 | 2025-08-25 | 7.100 | 5,059,685 | +5,000 | 0.03% | 35,923,764 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,054,685 | +10,000 | 0.03% | 36,494,826 |
| 2025-08-22 | 2025-08-20 | 7.350 | 5,044,685 | -10,000 | 0.03% | 37,078,435 |
| 2025-08-21 | 2025-08-19 | 7.260 | 5,054,685 | -10,000 | 0.03% | 36,697,013 |
| 2025-08-20 | 2025-08-18 | 7.270 | 5,064,685 | -45,000 | 0.03% | 36,820,260 |
| 2025-08-19 | 2025-08-15 | 7.270 | 5,109,685 | +97,000 | 0.03% | 37,147,410 |
| 2025-08-18 | 2025-08-14 | 7.400 | 5,012,685 | +21,000 | 0.03% | 37,093,869 |
| 2025-08-14 | 2025-08-12 | 7.630 | 4,991,685 | -10,000 | 0.03% | 38,086,557 |
| 2025-08-13 | 2025-08-11 | 7.490 | 5,001,685 | -50,000 | 0.03% | 37,462,621 |
| 2025-08-12 | 2025-08-08 | 7.520 | 5,051,685 | +8,000 | 0.03% | 37,988,671 |
| 2025-08-11 | 2025-08-07 | 7.520 | 5,043,685 | +5,000 | 0.03% | 37,928,511 |
| 2025-08-07 | 2025-08-05 | 7.590 | 5,038,685 | -10,000 | 0.03% | 38,243,619 |
| 2025-08-06 | 2025-08-04 | 7.360 | 5,048,685 | -30,000 | 0.03% | 37,158,322 |
| 2025-08-05 | 2025-08-01 | 7.290 | 5,078,685 | -33,000 | 0.03% | 37,023,614 |
| 2025-08-01 | 2025-07-30 | 7.340 | 5,111,685 | -7,203 | 0.03% | 37,519,768 |
| 2025-07-30 | 2025-07-28 | 7.510 | 5,118,888 | +5,000 | 0.03% | 38,442,849 |
| 2025-07-29 | 2025-07-25 | 7.500 | 5,113,888 | +5,000 | 0.03% | 38,354,160 |
| 2025-07-25 | 2025-07-23 | 7.660 | 5,108,888 | -6,000 | 0.03% | 39,134,082 |
| 2025-07-24 | 2025-07-22 | 7.500 | 5,114,888 | -5,000 | 0.03% | 38,361,660 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,119,888 | -12,000 | 0.03% | 39,013,547 |
| 2025-07-22 | 2025-07-18 | 7.580 | 5,131,888 | +3,400 | 0.03% | 38,899,711 |
| 2025-07-17 | 2025-07-15 | 7.650 | 5,128,488 | +11,000 | 0.03% | 39,232,933 |
| 2025-07-16 | 2025-07-14 | 7.960 | 5,117,488 | +6,000 | 0.03% | 40,735,204 |
| 2025-07-15 | 2025-07-11 | 7.830 | 5,111,488 | -5,000 | 0.03% | 40,022,951 |
| 2025-07-14 | 2025-07-10 | 8.000 | 5,116,488 | -18,000 | 0.03% | 40,931,904 |
| 2025-07-11 | 2025-07-09 | 7.720 | 5,134,488 | -12,000 | 0.03% | 39,638,247 |
| 2025-07-09 | 2025-07-07 | 7.840 | 5,146,488 | +12,000 | 0.03% | 40,348,466 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,134,488 | +5,000 | 0.03% | 38,405,970 |
| 2025-07-02 | 2025-06-27 | 7.660 | 5,129,488 | -43,000 | 0.03% | 39,291,878 |
| 2025-06-30 | 2025-06-26 | 7.760 | 5,172,488 | -44,000 | 0.03% | 40,138,507 |
| 2025-06-26 | 2025-06-24 | 8.063 | 5,216,488 | +5,000 | 0.04% | 42,060,444 |
| 2025-06-25 | 2025-06-23 | 8.012 | 5,211,488 | +124,733 | 0.04% | 41,753,165 |
| 2025-06-24 | 2025-06-20 | 8.012 | 5,086,755 | -13,665 | 0.04% | 40,753,835 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,100,420 | +15,617 | 0.04% | 40,497,531 |
| 2025-06-20 | 2025-06-18 | 7.950 | 5,084,803 | +18,545 | 0.04% | 40,425,627 |
| 2025-06-17 | 2025-06-13 | 7.674 | 5,066,258 | +1,952 | 0.03% | 38,876,757 |
| 2025-06-16 | 2025-06-12 | 7.561 | 5,064,306 | -976 | 0.03% | 38,291,044 |
| 2025-06-13 | 2025-06-11 | 7.592 | 5,065,282 | +29,282 | 0.03% | 38,454,108 |
| 2025-06-12 | 2025-06-10 | 7.448 | 5,036,000 | -6,832 | 0.03% | 37,509,480 |
| 2025-06-11 | 2025-06-09 | 7.397 | 5,042,832 | +19,521 | 0.03% | 37,302,042 |
| 2025-06-10 | 2025-06-06 | 7.387 | 5,023,311 | +19,521 | 0.03% | 37,106,179 |
| 2025-06-09 | 2025-06-05 | 7.346 | 5,003,790 | -97,606 | 0.03% | 36,756,922 |
| 2025-06-06 | 2025-06-04 | 7.274 | 5,101,396 | -1,952 | 0.04% | 37,108,064 |
| 2025-06-05 | 2025-06-03 | 7.305 | 5,103,348 | -3,905 | 0.04% | 37,279,117 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,107,253 | -19,521 | 0.04% | 34,586,749 |
| 2025-05-20 | 2025-05-16 | 6.639 | 5,126,774 | -9,761 | 0.04% | 34,036,123 |
| 2025-05-19 | 2025-05-15 | 6.731 | 5,136,535 | +83,942 | 0.04% | 34,574,549 |
| 2025-05-16 | 2025-05-14 | 6.752 | 5,052,593 | +976 | 0.03% | 34,113,057 |
| 2025-05-15 | 2025-05-13 | 6.618 | 5,051,617 | -2,928 | 0.03% | 33,433,654 |
| 2025-05-14 | 2025-05-12 | 6.485 | 5,054,545 | -976 | 0.03% | 32,779,829 |
| 2025-05-13 | 2025-05-09 | 6.414 | 5,055,521 | +9,761 | 0.03% | 32,423,594 |
| 2025-05-09 | 2025-05-07 | 6.321 | 5,045,760 | +7,808 | 0.03% | 31,895,738 |
| 2025-05-08 | 2025-05-06 | 6.280 | 5,037,952 | -48,803 | 0.03% | 31,639,922 |
| 2025-04-24 | 2025-04-22 | 6.291 | 5,086,755 | -976 | 0.04% | 31,998,535 |
| 2025-04-22 | 2025-04-16 | 6.188 | 5,087,731 | +29,282 | 0.04% | 31,483,426 |
| 2025-04-15 | 2025-04-11 | 6.065 | 5,058,449 | -18,546 | 0.03% | 30,680,327 |
| 2025-04-11 | 2025-04-09 | 5.758 | 5,076,995 | +977 | 0.03% | 29,232,365 |
| 2025-04-10 | 2025-04-08 | 5.809 | 5,076,018 | -10,737 | 0.03% | 29,486,764 |
| 2025-04-09 | 2025-04-07 | 5.696 | 5,086,755 | +30,258 | 0.04% | 28,975,872 |
| 2025-04-02 | 2025-03-31 | 6.239 | 5,056,497 | +976 | 0.03% | 31,549,171 |
| 2025-03-24 | 2025-03-20 | 6.403 | 5,055,521 | -7,809 | 0.03% | 32,371,800 |
| 2025-03-20 | 2025-03-18 | 6.485 | 5,063,330 | -23,816 | 0.03% | 32,836,802 |
| 2025-03-19 | 2025-03-17 | 6.373 | 5,087,146 | -1,952 | 0.04% | 32,417,946 |
| 2025-03-18 | 2025-03-14 | 6.362 | 5,089,098 | -24,401 | 0.04% | 32,378,246 |
| 2025-03-17 | 2025-03-13 | 6.157 | 5,113,499 | -25,378 | 0.04% | 31,485,715 |
| 2025-03-14 | 2025-03-12 | 6.147 | 5,138,877 | -43,923 | 0.04% | 31,589,327 |
| 2025-03-13 | 2025-03-11 | 6.014 | 5,182,800 | -23,426 | 0.04% | 31,169,042 |
| 2025-03-11 | 2025-03-07 | 6.045 | 5,206,226 | -4,880 | 0.04% | 31,469,941 |
| 2025-03-07 | 2025-03-05 | 6.086 | 5,211,106 | -24,402 | 0.04% | 31,712,995 |
| 2025-03-06 | 2025-03-04 | 5.963 | 5,235,508 | -136,649 | 0.04% | 31,217,831 |
| 2025-03-05 | 2025-03-03 | 5.952 | 5,372,157 | +4,881 | 0.04% | 31,977,590 |
| 2025-03-04 | 2025-02-28 | 5.860 | 5,367,276 | -19,522 | 0.04% | 31,453,637 |
| 2025-03-03 | 2025-02-27 | 5.922 | 5,386,798 | +2,928 | 0.04% | 31,899,174 |
| 2025-02-28 | 2025-02-26 | 5.901 | 5,383,870 | +15,617 | 0.04% | 31,771,517 |
| 2025-02-27 | 2025-02-25 | 5.737 | 5,368,253 | -52,707 | 0.04% | 30,799,375 |
| 2025-02-26 | 2025-02-24 | 5.891 | 5,420,960 | -976 | 0.04% | 31,934,855 |
| 2025-02-21 | 2025-02-19 | 5.840 | 5,421,936 | +2,928 | 0.04% | 31,662,861 |
| 2025-02-20 | 2025-02-18 | 5.871 | 5,419,008 | -5,856 | 0.04% | 31,812,318 |
| 2025-02-19 | 2025-02-17 | 5.840 | 5,424,864 | -19,522 | 0.04% | 31,679,959 |
| 2025-02-18 | 2025-02-14 | 5.645 | 5,444,386 | +5,857 | 0.04% | 30,734,165 |
| 2025-02-17 | 2025-02-13 | 5.676 | 5,438,529 | +24,401 | 0.04% | 30,868,258 |
| 2025-02-14 | 2025-02-12 | 5.717 | 5,414,128 | +24,402 | 0.04% | 30,951,637 |
| 2025-02-10 | 2025-02-06 | 5.676 | 5,389,726 | -12,689 | 0.04% | 30,591,260 |
| 2025-02-05 | 2025-02-03 | 5.604 | 5,402,415 | -4,880 | 0.04% | 30,275,838 |
| 2025-02-04 | 2025-01-28 | 5.696 | 5,407,295 | -57,588 | 0.04% | 30,801,776 |
| 2025-01-27 | 2025-01-23 | 5.604 | 5,464,883 | -27,525 | 0.04% | 30,625,917 |
| 2025-01-24 | 2025-01-22 | 5.502 | 5,492,408 | -13,665 | 0.04% | 30,217,462 |
| 2025-01-22 | 2025-01-20 | 5.502 | 5,506,073 | -23,426 | 0.04% | 30,292,642 |
| 2025-01-16 | 2025-01-14 | 5.297 | 5,529,499 | -19,521 | 0.04% | 29,288,507 |
| 2025-01-15 | 2025-01-13 | 5.297 | 5,549,020 | -12,689 | 0.04% | 29,391,905 |
| 2025-01-02 | 2024-12-27 | 5.461 | 5,561,709 | -488,033 | 0.04% | 30,370,810 |
| 2024-12-30 | 2024-12-24 | 5.389 | 6,049,742 | -289,891 | 0.04% | 32,601,945 |
| 2024-12-16 | 2024-12-12 | 5.143 | 6,339,633 | +19,521 | 0.04% | 32,605,341 |
| 2024-12-11 | 2024-12-09 | 5.875 | 6,320,112 | +473,720 | 0.04% | 37,133,049 |
| 2024-12-06 | 2024-12-04 | 5.665 | 5,846,392 | -192,141 | 0.04% | 33,118,358 |
| 2024-12-05 | 2024-12-03 | 5.598 | 6,038,533 | -165,079 | 0.04% | 33,805,144 |
| 2024-11-28 | 2024-11-26 | 5.510 | 6,203,612 | -90,207 | 0.05% | 34,179,128 |
| 2024-11-26 | 2024-11-22 | 5.498 | 6,293,819 | -3,608 | 0.05% | 34,606,358 |
| 2024-11-20 | 2024-11-18 | 5.587 | 6,297,427 | -158,764 | 0.05% | 35,184,683 |
| 2024-11-13 | 2024-11-11 | 5.465 | 6,456,191 | +9,020 | 0.05% | 35,284,442 |
| 2024-11-12 | 2024-11-08 | 5.609 | 6,447,171 | -5,412 | 0.05% | 36,164,267 |
| 2024-11-11 | 2024-11-07 | 5.687 | 6,452,583 | -21,650 | 0.05% | 36,695,341 |
| 2024-11-07 | 2024-11-05 | 5.598 | 6,474,233 | +5,413 | 0.05% | 36,244,296 |
| 2024-11-04 | 2024-10-31 | 5.377 | 6,468,820 | +451,034 | 0.05% | 34,779,775 |
| 2024-11-01 | 2024-10-30 | 5.410 | 6,017,786 | +180,414 | 0.04% | 32,554,912 |
| 2024-10-31 | 2024-10-29 | 5.521 | 5,837,372 | +631,449 | 0.04% | 32,226,020 |
| 2024-10-30 | 2024-10-28 | 5.565 | 5,205,923 | -12,629 | 0.04% | 28,970,862 |
| 2024-10-28 | 2024-10-24 | 5.643 | 5,218,552 | -15,335 | 0.04% | 29,446,099 |
| 2024-10-24 | 2024-10-22 | 5.576 | 5,233,887 | +90,207 | 0.04% | 29,184,502 |
| 2024-10-10 | 2024-10-08 | 5.687 | 5,143,680 | -35,181 | 0.04% | 29,251,711 |
| 2024-10-09 | 2024-10-07 | 6.053 | 5,178,861 | +7,217 | 0.04% | 31,346,342 |
| 2024-10-08 | 2024-10-04 | 5.875 | 5,171,644 | -9,021 | 0.04% | 30,385,365 |
| 2024-10-07 | 2024-10-03 | 5.687 | 5,180,665 | +25,980 | 0.04% | 29,462,042 |
| 2024-10-04 | 2024-10-02 | 5.753 | 5,154,685 | -28,867 | 0.04% | 29,657,153 |
| 2024-09-30 | 2024-09-26 | 5.565 | 5,183,552 | -9,020 | 0.04% | 28,846,368 |
| 2024-09-24 | 2024-09-20 | 5.077 | 5,192,572 | -46,006 | 0.04% | 26,363,798 |
| 2024-09-12 | 2024-09-10 | 4.878 | 5,238,578 | +9,021 | 0.04% | 25,552,068 |
| 2024-09-10 | 2024-09-05 | 4.955 | 5,229,557 | +45,103 | 0.04% | 25,913,877 |
| 2024-09-05 | 2024-09-03 | 4.977 | 5,184,454 | +36,083 | 0.04% | 25,805,325 |
| 2024-09-02 | 2024-08-29 | 5.066 | 5,148,371 | +107,346 | 0.04% | 26,082,307 |
| 2024-08-29 | 2024-08-27 | 5.487 | 5,041,025 | -103,738 | 0.04% | 27,662,028 |
| 2024-08-27 | 2024-08-23 | 5.443 | 5,144,763 | -11,021 | 0.04% | 28,003,146 |
| 2024-08-21 | 2024-08-19 | 5.399 | 5,155,784 | -5,593 | 0.04% | 27,834,514 |
| 2024-08-14 | 2024-08-12 | 5.099 | 5,161,377 | +90,207 | 0.04% | 26,319,848 |
| 2024-08-06 | 2024-08-02 | 5.210 | 5,071,170 | -90,207 | 0.04% | 26,422,018 |
| 2024-08-05 | 2024-08-01 | 5.210 | 5,161,377 | -9,021 | 0.04% | 26,892,019 |
| 2024-07-24 | 2024-07-22 | 5.044 | 5,170,398 | +902 | 0.04% | 26,079,264 |
| 2024-07-16 | 2024-07-12 | 5.299 | 5,169,496 | -4,510 | 0.04% | 27,392,777 |
| 2024-07-04 | 2024-07-02 | 6.734 | 5,174,006 | +369,703 | 0.04% | 34,842,576 |
| 2024-06-24 | 2024-06-20 | 6.540 | 4,804,303 | -16,184 | 0.04% | 31,417,881 |
| 2024-06-21 | 2024-06-19 | 6.462 | 4,820,487 | -11,561 | 0.04% | 31,148,435 |
| 2024-06-20 | 2024-06-18 | 6.319 | 4,832,048 | -238,145 | 0.04% | 30,533,471 |
| 2024-06-13 | 2024-06-11 | 6.111 | 5,070,193 | +114,063 | 0.04% | 30,985,704 |
| 2024-06-03 | 2024-05-30 | 6.176 | 4,956,130 | -142,579 | 0.04% | 30,610,161 |
| 2024-05-28 | 2024-05-24 | 6.423 | 5,098,709 | -6,166 | 0.04% | 32,747,745 |
| 2024-05-27 | 2024-05-23 | 6.436 | 5,104,875 | -17,726 | 0.04% | 32,853,584 |
| 2024-05-23 | 2024-05-21 | 6.501 | 5,122,601 | -123,311 | 0.04% | 33,299,999 |
| 2024-05-22 | 2024-05-20 | 6.540 | 5,245,912 | +7,707 | 0.05% | 34,305,796 |
| 2024-05-21 | 2024-05-17 | 6.565 | 5,238,205 | -41,618 | 0.05% | 34,391,330 |
| 2024-05-20 | 2024-05-16 | 6.514 | 5,279,823 | -1,541 | 0.05% | 34,390,544 |
| 2024-05-17 | 2024-05-14 | 6.332 | 5,281,364 | -5,793 | 0.05% | 33,441,203 |
| 2024-05-16 | 2024-05-13 | 6.358 | 5,287,157 | +7,707 | 0.05% | 33,615,088 |
| 2024-05-14 | 2024-05-10 | 6.306 | 5,279,450 | -57,802 | 0.05% | 33,292,079 |
| 2024-05-13 | 2024-05-09 | 6.008 | 5,337,252 | -152,598 | 0.05% | 32,063,776 |
| 2024-05-07 | 2024-05-03 | 5.865 | 5,489,850 | -1,542 | 0.05% | 32,196,961 |
| 2024-05-03 | 2024-04-30 | 5.969 | 5,491,392 | -19,267 | 0.05% | 32,776,022 |
| 2024-04-26 | 2024-04-24 | 5.657 | 5,510,659 | -48,554 | 0.05% | 31,174,967 |
| 2024-04-24 | 2024-04-22 | 5.618 | 5,559,213 | -10,173 | 0.05% | 31,233,250 |
| 2024-04-23 | 2024-04-19 | 5.696 | 5,569,386 | -84,777 | 0.05% | 31,723,990 |
| 2024-04-19 | 2024-04-17 | 5.579 | 5,654,163 | -3,854 | 0.05% | 31,546,614 |
| 2024-04-18 | 2024-04-16 | 5.411 | 5,658,017 | -7,707 | 0.05% | 30,613,732 |
| 2024-04-17 | 2024-04-15 | 5.463 | 5,665,724 | -770 | 0.05% | 30,949,489 |
| 2024-04-09 | 2024-04-05 | 5.372 | 5,666,494 | +15,414 | 0.05% | 30,439,025 |
| 2024-04-08 | 2024-04-03 | 5.463 | 5,651,080 | +18,496 | 0.05% | 30,869,495 |
| 2024-04-05 | 2024-04-02 | 5.437 | 5,632,584 | -2,739,830 | 0.05% | 30,622,290 |
| 2024-04-03 | 2024-03-28 | 5.411 | 8,372,414 | -3,853 | 0.07% | 45,300,471 |
| 2024-04-02 | 2024-03-27 | 5.450 | 8,376,267 | -25,433 | 0.07% | 45,647,371 |
| 2024-03-28 | 2024-03-26 | 5.437 | 8,401,700 | -5,395 | 0.07% | 45,676,957 |
| 2024-03-26 | 2024-03-22 | 5.437 | 8,407,095 | +11,560 | 0.07% | 45,706,288 |
| 2024-03-25 | 2024-03-21 | 5.437 | 8,395,535 | +77,070 | 0.07% | 45,643,440 |
| 2024-03-21 | 2024-03-19 | 5.359 | 8,318,465 | -13,102 | 0.07% | 44,576,833 |
| 2024-03-19 | 2024-03-15 | 5.372 | 8,331,567 | +1,786,477 | 0.07% | 44,755,148 |
| 2024-03-18 | 2024-03-14 | 5.411 | 6,545,090 | -2,638,406 | 0.06% | 35,413,402 |
| 2024-03-15 | 2024-03-13 | 5.385 | 9,183,496 | +585,730 | 0.08% | 49,450,662 |
| 2024-03-11 | 2024-03-07 | 5.450 | 8,597,766 | -3,853 | 0.07% | 46,854,454 |
| 2024-03-08 | 2024-03-06 | 5.424 | 8,601,619 | -7,134 | 0.07% | 46,652,235 |
| 2024-03-06 | 2024-03-04 | 5.437 | 8,608,753 | -4,624 | 0.08% | 46,802,628 |
| 2024-02-26 | 2024-02-22 | 5.514 | 8,613,377 | -77,070 | 0.08% | 47,498,332 |
| 2024-02-23 | 2024-02-21 | 5.450 | 8,690,447 | -73,216 | 0.08% | 47,359,529 |
| 2024-02-07 | 2024-02-05 | 5.047 | 8,763,663 | -46,242 | 0.08% | 44,233,493 |
| 2024-02-05 | 2024-02-01 | 5.060 | 8,809,905 | -38,535 | 0.08% | 44,581,205 |
| 2024-01-31 | 2024-01-29 | 5.086 | 8,848,440 | -37,610 | 0.08% | 45,005,827 |
| 2024-01-30 | 2024-01-26 | 4.957 | 8,886,050 | -1,541 | 0.08% | 44,044,135 |
| 2024-01-26 | 2024-01-24 | 4.931 | 8,887,591 | -15,414 | 0.08% | 43,821,135 |
| 2024-01-19 | 2024-01-17 | 4.645 | 8,903,005 | +37,764 | 0.08% | 41,355,723 |
| 2024-01-18 | 2024-01-16 | 4.840 | 8,865,241 | +1,541 | 0.08% | 42,905,735 |
| 2024-01-16 | 2024-01-12 | 4.866 | 8,863,700 | +27,746 | 0.08% | 43,128,295 |
| 2024-01-12 | 2024-01-10 | 4.853 | 8,835,954 | -7,707 | 0.08% | 42,878,642 |
| 2024-01-10 | 2024-01-08 | 4.801 | 8,843,661 | -28,516 | 0.08% | 42,457,047 |
| 2024-01-09 | 2024-01-05 | 4.892 | 8,872,177 | -61,656 | 0.08% | 43,399,779 |
| 2024-01-08 | 2024-01-04 | 4.801 | 8,933,833 | -69,363 | 0.08% | 42,889,948 |
| 2024-01-05 | 2024-01-03 | 4.736 | 9,003,196 | -15,414 | 0.08% | 42,638,855 |
| 2024-01-02 | 2023-12-28 | 4.749 | 9,018,610 | +9,249 | 0.08% | 42,828,874 |
| 2023-12-29 | 2023-12-27 | 4.697 | 9,009,361 | -184,197 | 0.08% | 42,317,356 |
| 2023-12-28 | 2023-12-22 | 4.632 | 9,193,558 | -77,070 | 0.08% | 42,586,094 |
| 2023-12-22 | 2023-12-20 | 4.567 | 9,270,628 | -925 | 0.08% | 42,341,651 |
| 2023-12-20 | 2023-12-18 | 4.632 | 9,271,553 | -2,312 | 0.08% | 42,947,380 |
| 2023-12-18 | 2023-12-14 | 4.580 | 9,273,865 | -7,707 | 0.08% | 42,476,766 |
| 2023-12-14 | 2023-12-12 | 4.632 | 9,281,572 | -11,560 | 0.08% | 42,993,789 |
| 2023-12-12 | 2023-12-08 | 4.606 | 9,293,132 | -15,414 | 0.08% | 42,806,176 |
| 2023-12-07 | 2023-12-05 | 4.502 | 9,308,546 | +55,490 | 0.08% | 41,910,930 |
| 2023-12-06 | 2023-12-04 | 4.554 | 9,253,056 | -7,707 | 0.08% | 42,141,334 |
| 2023-12-01 | 2023-11-29 | 4.619 | 9,260,763 | -53,949 | 0.08% | 42,777,238 |
| 2023-11-24 | 2023-11-22 | 4.632 | 9,314,712 | -21,579 | 0.08% | 43,147,299 |
| 2023-11-21 | 2023-11-17 | 4.554 | 9,336,291 | +15,414 | 0.08% | 42,520,412 |
| 2023-11-17 | 2023-11-15 | 4.645 | 9,320,877 | -77,070 | 0.08% | 43,296,797 |
| 2023-11-14 | 2023-11-10 | 4.476 | 9,397,947 | +19,267 | 0.08% | 42,069,568 |
| 2023-11-13 | 2023-11-09 | 4.515 | 9,378,680 | +53,949 | 0.08% | 42,348,393 |
| 2023-11-10 | 2023-11-08 | 4.528 | 9,324,731 | +77,070 | 0.08% | 42,225,783 |
| 2023-11-09 | 2023-11-07 | 4.541 | 9,247,661 | +30,828 | 0.08% | 41,996,772 |
| 2023-11-08 | 2023-11-06 | 4.606 | 9,216,833 | +77,070 | 0.08% | 42,454,726 |
| 2023-11-07 | 2023-11-03 | 4.619 | 9,139,763 | +7,707 | 0.08% | 42,218,316 |
| 2023-11-06 | 2023-11-02 | 4.580 | 9,132,056 | +1,541 | 0.08% | 41,827,243 |
| 2023-11-03 | 2023-11-01 | 4.541 | 9,130,515 | +87,859 | 0.08% | 41,464,773 |
| 2023-11-02 | 2023-10-31 | 4.528 | 9,042,656 | +7,707 | 0.08% | 40,948,444 |
| 2023-11-01 | 2023-10-30 | 4.489 | 9,034,949 | +53,949 | 0.08% | 40,561,852 |
| 2023-10-26 | 2023-10-24 | 4.567 | 8,981,000 | -15,414 | 0.08% | 41,018,836 |
| 2023-10-24 | 2023-10-19 | 4.645 | 8,996,414 | +15,414 | 0.08% | 41,789,621 |
| 2023-10-16 | 2023-10-12 | 4.801 | 8,981,000 | +23,892 | 0.08% | 43,116,390 |
| 2023-10-10 | 2023-10-06 | 4.606 | 8,957,108 | -53,949 | 0.08% | 41,258,376 |
| 2023-10-09 | 2023-10-05 | 4.502 | 9,011,057 | +51,637 | 0.08% | 40,571,511 |
| 2023-09-26 | 2023-09-22 | 4.827 | 8,959,420 | -15,414 | 0.08% | 43,245,289 |
| 2023-09-20 | 2023-09-18 | 4.736 | 8,974,834 | -771 | 0.08% | 42,504,534 |
| 2023-09-18 | 2023-09-14 | 4.645 | 8,975,605 | -15,414 | 0.08% | 41,692,960 |
| 2023-09-15 | 2023-09-13 | 4.593 | 8,991,019 | +3,854 | 0.08% | 41,297,917 |
| 2023-09-06 | 2023-09-04 | 4.710 | 8,987,165 | -231,210 | 0.08% | 42,329,712 |
| 2023-08-31 | 2023-08-29 | 4.632 | 9,218,375 | +23,121 | 0.08% | 42,701,050 |
| 2023-08-29 | 2023-08-25 | 4.515 | 9,195,254 | -69,362 | 0.08% | 41,520,153 |
| 2023-08-28 | 2023-08-24 | 4.476 | 9,264,616 | +82,464 | 0.08% | 41,472,717 |
| 2023-08-25 | 2023-08-23 | 4.451 | 9,182,152 | +13,873 | 0.08% | 40,865,288 |
| 2023-08-24 | 2023-08-22 | 4.463 | 9,168,279 | +34,681 | 0.08% | 40,922,507 |
| 2023-08-18 | 2023-08-16 | 4.476 | 9,133,598 | +771 | 0.08% | 40,886,220 |
| 2023-08-16 | 2023-08-14 | 4.528 | 9,132,827 | +9,248 | 0.08% | 41,356,771 |
| 2023-08-02 | 2023-07-31 | 4.879 | 9,123,579 | -77,070 | 0.08% | 44,511,174 |
| 2023-07-31 | 2023-07-27 | 4.840 | 9,200,649 | +5,395 | 0.08% | 44,529,033 |
| 2023-07-26 | 2023-07-24 | 4.684 | 9,195,254 | +23,121 | 0.08% | 43,071,193 |
| 2023-07-21 | 2023-07-19 | 4.697 | 9,172,133 | +7,707 | 0.08% | 43,081,903 |
| 2023-07-19 | 2023-07-14 | 4.762 | 9,164,426 | -15,414 | 0.08% | 43,640,257 |
| 2023-07-18 | 2023-07-13 | 4.697 | 9,179,840 | -770 | 0.08% | 43,118,104 |
| 2023-07-10 | 2023-07-06 | 4.645 | 9,180,610 | +131,018 | 0.08% | 42,645,237 |
| 2023-07-07 | 2023-07-05 | 4.723 | 9,049,592 | +77,070 | 0.08% | 42,741,165 |
| 2023-06-28 | 2023-06-26 | 4.697 | 8,972,522 | -15,414 | 0.08% | 42,144,322 |
| 2023-06-27 | 2023-06-23 | 5.729 | 8,987,936 | +15,414 | 0.08% | 51,493,692 |
| 2023-06-26 | 2023-06-21 | 5.772 | 8,972,522 | +803,642 | 0.08% | 51,789,005 |
| 2023-06-23 | 2023-06-20 | 5.872 | 8,168,880 | +36,487 | 0.08% | 47,965,364 |
| 2023-06-20 | 2023-06-16 | 5.829 | 8,132,393 | +21,050 | 0.08% | 47,403,420 |
| 2023-06-16 | 2023-06-14 | 5.815 | 8,111,343 | +77,184 | 0.08% | 47,165,119 |
| 2023-06-15 | 2023-06-13 | 5.900 | 8,034,159 | +9,823 | 0.08% | 47,403,321 |
| 2023-06-13 | 2023-06-09 | 6.200 | 8,024,336 | +4,210 | 0.08% | 49,746,940 |
| 2023-06-12 | 2023-06-08 | 6.214 | 8,020,126 | +7,017 | 0.08% | 49,835,141 |
| 2023-06-08 | 2023-06-06 | 6.057 | 8,013,109 | -72,974 | 0.08% | 48,535,330 |
| 2023-06-06 | 2023-06-02 | 5.986 | 8,086,083 | +35,084 | 0.08% | 48,401,129 |
| 2023-06-01 | 2023-05-30 | 5.943 | 8,050,999 | +28,066 | 0.08% | 47,846,904 |
| 2023-05-31 | 2023-05-29 | 6.057 | 8,022,933 | -7,016 | 0.08% | 48,594,834 |
| 2023-05-30 | 2023-05-25 | 6.028 | 8,029,949 | -7,017 | 0.08% | 48,408,448 |
| 2023-05-29 | 2023-05-24 | 6.071 | 8,036,966 | -599,927 | 0.08% | 48,794,373 |
| 2023-05-24 | 2023-05-22 | 6.371 | 8,636,893 | +28,067 | 0.08% | 55,021,582 |
| 2023-05-22 | 2023-05-18 | 6.242 | 8,608,826 | +9,122 | 0.08% | 53,738,563 |
| 2023-05-17 | 2023-05-15 | 6.157 | 8,599,704 | -21,050 | 0.08% | 52,946,256 |
| 2023-05-15 | 2023-05-11 | 6.171 | 8,620,754 | -10,525 | 0.08% | 53,198,717 |
| 2023-05-12 | 2023-05-10 | 6.185 | 8,631,279 | -366,271 | 0.08% | 53,386,678 |
| 2023-05-11 | 2023-05-09 | 6.456 | 8,997,550 | +974,617 | 0.09% | 58,088,543 |
| 2023-05-10 | 2023-05-08 | 6.570 | 8,022,933 | +9,824 | 0.08% | 52,711,103 |
| 2023-05-08 | 2023-05-04 | 6.271 | 8,013,109 | +94,023 | 0.08% | 50,248,342 |
| 2023-05-05 | 2023-05-03 | 6.043 | 7,919,086 | -21,050 | 0.08% | 47,852,973 |
| 2023-04-27 | 2023-04-25 | 6.114 | 7,940,136 | -19,646 | 0.08% | 48,545,977 |
| 2023-04-25 | 2023-04-21 | 5.943 | 7,959,782 | -11,227 | 0.08% | 47,304,803 |
| 2023-04-21 | 2023-04-19 | 5.971 | 7,971,009 | +42,100 | 0.08% | 47,598,726 |
| 2023-04-19 | 2023-04-17 | 5.986 | 7,928,909 | +32,277 | 0.08% | 47,460,328 |
| 2023-04-18 | 2023-04-14 | 5.929 | 7,896,632 | -7,017 | 0.08% | 46,816,963 |
| 2023-04-17 | 2023-04-13 | 5.829 | 7,903,649 | +259,617 | 0.08% | 46,070,080 |
| 2023-04-14 | 2023-04-12 | 5.815 | 7,644,032 | +7,017 | 0.07% | 44,447,841 |
| 2023-04-11 | 2023-04-04 | 5.701 | 7,637,015 | +5,274 | 0.07% | 43,536,313 |
| 2023-04-04 | 2023-03-31 | 5.629 | 7,631,741 | -7,017 | 0.07% | 42,962,419 |
| 2023-03-31 | 2023-03-29 | 5.572 | 7,638,758 | -14,033 | 0.07% | 42,566,458 |
| 2023-03-24 | 2023-03-22 | 5.359 | 7,652,791 | +7,017 | 0.07% | 41,008,672 |
| 2023-03-23 | 2023-03-21 | 5.316 | 7,645,774 | -3,509 | 0.07% | 40,644,174 |
| 2023-03-22 | 2023-03-20 | 5.344 | 7,649,283 | +3,509 | 0.07% | 40,880,858 |
| 2023-03-21 | 2023-03-17 | 5.287 | 7,645,774 | -843 | 0.07% | 40,426,242 |
| 2023-03-16 | 2023-03-14 | 5.159 | 7,646,617 | -11,928 | 0.07% | 39,449,901 |
| 2023-03-13 | 2023-03-09 | 5.273 | 7,658,545 | -9,823 | 0.07% | 40,384,620 |
| 2023-03-09 | 2023-03-07 | 5.401 | 7,668,368 | +23,857 | 0.07% | 41,420,007 |
| 2023-03-03 | 2023-03-01 | 5.287 | 7,644,511 | -70,167 | 0.07% | 40,419,564 |
| 2023-02-15 | 2023-02-13 | 5.330 | 7,714,678 | +70,167 | 0.07% | 41,120,408 |
| 2023-02-08 | 2023-02-06 | 5.273 | 7,644,511 | -5,614 | 0.07% | 40,310,617 |
| 2023-01-18 | 2023-01-16 | 5.302 | 7,650,125 | -79,288 | 0.07% | 40,558,275 |
| 2023-01-17 | 2023-01-13 | 5.259 | 7,729,413 | -425,212 | 0.07% | 40,648,160 |
| 2023-01-16 | 2023-01-12 | 5.173 | 8,154,625 | -70,166 | 0.08% | 42,186,999 |
| 2023-01-12 | 2023-01-10 | 5.145 | 8,224,791 | +854 | 0.08% | 42,315,559 |
| 2023-01-11 | 2023-01-09 | 5.159 | 8,223,937 | +350,835 | 0.08% | 42,428,371 |
| 2023-01-10 | 2023-01-06 | 5.116 | 7,873,102 | -14,034 | 0.08% | 40,281,751 |
| 2023-01-06 | 2023-01-04 | 5.074 | 7,887,136 | -21,050 | 0.08% | 40,016,337 |
| 2023-01-05 | 2023-01-03 | 4.988 | 7,908,186 | -28,067 | 0.08% | 39,446,905 |
| 2022-12-30 | 2022-12-28 | 4.945 | 7,936,253 | -11,226 | 0.08% | 39,247,589 |
| 2022-12-02 | 2022-11-30 | 4.931 | 7,947,479 | -14,034 | 0.08% | 39,189,841 |
| 2022-12-01 | 2022-11-29 | 4.874 | 7,961,513 | -14,033 | 0.08% | 38,805,182 |
| 2022-11-30 | 2022-11-28 | 4.689 | 7,975,546 | -7,718 | 0.08% | 37,395,929 |
| 2022-11-29 | 2022-11-25 | 4.860 | 7,983,264 | +7,718 | 0.08% | 38,797,423 |
| 2022-11-21 | 2022-11-17 | 4.618 | 7,975,546 | -1,403 | 0.08% | 36,827,602 |
| 2022-11-16 | 2022-11-14 | 4.618 | 7,976,949 | -9,824 | 0.08% | 36,834,081 |
| 2022-11-15 | 2022-11-11 | 4.504 | 7,986,773 | -11,226 | 0.08% | 35,968,840 |
| 2022-11-11 | 2022-11-09 | 4.418 | 7,997,999 | -70,167 | 0.08% | 35,335,484 |
| 2022-11-08 | 2022-11-04 | 4.290 | 8,068,166 | +70,167 | 0.08% | 34,610,616 |
| 2022-11-01 | 2022-10-28 | 4.276 | 7,997,999 | -61,046 | 0.08% | 34,195,630 |
| 2022-10-27 | 2022-10-25 | 4.347 | 8,059,045 | +7,017 | 0.08% | 35,030,911 |
| 2022-10-20 | 2022-10-18 | 4.461 | 8,052,028 | -7,017 | 0.08% | 35,918,453 |
| 2022-10-11 | 2022-10-07 | 4.418 | 8,059,045 | -2,806 | 0.08% | 35,605,188 |
| 2022-10-10 | 2022-10-06 | 4.461 | 8,061,851 | +81,393 | 0.08% | 35,962,271 |
| 2022-10-07 | 2022-10-05 | 4.518 | 7,980,458 | +49,117 | 0.08% | 36,054,136 |
| 2022-09-30 | 2022-09-28 | 4.489 | 7,931,341 | -209,799 | 0.08% | 35,606,164 |
| 2022-09-27 | 2022-09-23 | 4.675 | 8,141,140 | +1,403 | 0.08% | 38,056,345 |
| 2022-09-21 | 2022-09-19 | 4.689 | 8,139,737 | -12,630 | 0.08% | 38,165,792 |
| 2022-09-15 | 2022-09-13 | 4.831 | 8,152,367 | -14,033 | 0.08% | 39,386,866 |
| 2022-09-07 | 2022-09-05 | 4.831 | 8,166,400 | -14,033 | 0.08% | 39,454,665 |
| 2022-09-06 | 2022-09-02 | 4.803 | 8,180,433 | +10,525 | 0.08% | 39,289,292 |
| 2022-09-01 | 2022-08-30 | 4.817 | 8,169,908 | -21,050 | 0.08% | 39,355,178 |
| 2022-08-31 | 2022-08-29 | 4.760 | 8,190,958 | -14,034 | 0.08% | 38,989,635 |
| 2022-08-30 | 2022-08-26 | 4.732 | 8,204,992 | -1,403 | 0.08% | 38,822,568 |
| 2022-08-29 | 2022-08-25 | 4.703 | 8,206,395 | -14,033 | 0.08% | 38,595,295 |
| 2022-08-26 | 2022-08-24 | 4.646 | 8,220,428 | +18,945 | 0.08% | 38,192,672 |
| 2022-08-25 | 2022-08-23 | 4.646 | 8,201,483 | +5,613 | 0.08% | 38,104,652 |
| 2022-08-11 | 2022-08-09 | 4.689 | 8,195,870 | -7,017 | 0.08% | 38,428,990 |
| 2022-07-27 | 2022-07-25 | 4.675 | 8,202,887 | -7,016 | 0.08% | 38,344,986 |
| 2022-07-26 | 2022-07-22 | 4.689 | 8,209,903 | -3,791 | 0.08% | 38,494,788 |
| 2022-07-18 | 2022-07-14 | 4.632 | 8,213,694 | +21,050 | 0.08% | 38,044,326 |
| 2022-07-04 | 2022-06-29 | 4.988 | 8,192,644 | -36,486 | 0.08% | 40,865,812 |
| 2022-06-29 | 2022-06-27 | 4.960 | 8,229,130 | +35,083 | 0.08% | 40,813,250 |
| 2022-06-28 | 2022-06-24 | 5.943 | 8,194,047 | +6,175 | 0.08% | 48,700,078 |
| 2022-06-27 | 2022-06-23 | 6.022 | 8,187,872 | +759,876 | 0.08% | 49,307,073 |
| 2022-06-24 | 2022-06-22 | 6.022 | 7,427,996 | +31,800 | 0.08% | 44,731,127 |
| 2022-06-23 | 2022-06-21 | 6.053 | 7,396,196 | -138,776 | 0.08% | 44,772,211 |
| 2022-06-22 | 2022-06-20 | 5.975 | 7,534,972 | +19,080 | 0.08% | 45,019,912 |
| 2022-06-21 | 2022-06-17 | 6.006 | 7,515,892 | -25,440 | 0.08% | 45,142,260 |
| 2022-06-20 | 2022-06-16 | 5.975 | 7,541,332 | -25,441 | 0.08% | 45,057,912 |
| 2022-06-16 | 2022-06-14 | 5.991 | 7,566,773 | -6,996 | 0.08% | 45,328,890 |
| 2022-06-14 | 2022-06-10 | 5.991 | 7,573,769 | +3,180 | 0.08% | 45,370,800 |
| 2022-06-13 | 2022-06-09 | 5.943 | 7,570,589 | -6,360 | 0.08% | 44,994,650 |
| 2022-06-10 | 2022-06-08 | 5.959 | 7,576,949 | -305,282 | 0.08% | 45,151,583 |
| 2022-06-08 | 2022-06-06 | 5.959 | 7,882,231 | -9,540 | 0.08% | 46,970,780 |
| 2022-06-07 | 2022-06-02 | 5.943 | 7,891,771 | -6,360 | 0.08% | 46,903,546 |
| 2022-06-02 | 2022-05-31 | 5.975 | 7,898,131 | +6,360 | 0.08% | 47,189,713 |
| 2022-06-01 | 2022-05-30 | 5.912 | 7,891,771 | -12,720 | 0.08% | 46,655,379 |
| 2022-05-30 | 2022-05-26 | 5.896 | 7,904,491 | +12,720 | 0.08% | 46,606,295 |
| 2022-05-27 | 2022-05-25 | 5.880 | 7,891,771 | -6,360 | 0.08% | 46,407,212 |
| 2022-05-24 | 2022-05-20 | 5.833 | 7,898,131 | +9,540 | 0.08% | 46,072,062 |
| 2022-05-23 | 2022-05-19 | 5.802 | 7,888,591 | -6,360 | 0.08% | 45,768,345 |
| 2022-05-12 | 2022-05-10 | 5.723 | 7,894,951 | +636 | 0.08% | 45,184,578 |
| 2022-05-11 | 2022-05-06 | 5.755 | 7,894,315 | +57,876 | 0.08% | 45,429,185 |
| 2022-05-06 | 2022-05-04 | 5.896 | 7,836,439 | +6,360 | 0.08% | 46,205,048 |
| 2022-05-05 | 2022-05-03 | 5.865 | 7,830,079 | +207,974 | 0.08% | 45,921,322 |
| 2022-05-03 | 2022-04-28 | 6.305 | 7,622,105 | -38,160 | 0.08% | 48,057,227 |
| 2022-04-28 | 2022-04-26 | 6.116 | 7,660,265 | -636 | 0.08% | 46,852,503 |
| 2022-04-27 | 2022-04-25 | 6.195 | 7,660,901 | -3,816 | 0.08% | 47,458,660 |
| 2022-04-26 | 2022-04-22 | 6.368 | 7,664,717 | -89,041 | 0.08% | 48,807,948 |
| 2022-04-20 | 2022-04-14 | 6.399 | 7,753,758 | +1,272 | 0.08% | 49,618,777 |
| 2022-04-19 | 2022-04-13 | 6.368 | 7,752,486 | -12,720 | 0.08% | 49,366,850 |
| 2022-04-13 | 2022-04-11 | 6.368 | 7,765,206 | -311,643 | 0.08% | 49,447,850 |
| 2022-04-12 | 2022-04-08 | 6.399 | 8,076,849 | -38,160 | 0.09% | 51,686,340 |
| 2022-04-06 | 2022-04-01 | 6.305 | 8,115,009 | +190,801 | 0.09% | 51,164,977 |
| 2022-04-04 | 2022-03-31 | 6.242 | 7,924,208 | -19,716 | 0.08% | 49,463,606 |
| 2022-04-01 | 2022-03-30 | 6.195 | 7,943,924 | -181,261 | 0.08% | 49,211,965 |
| 2022-03-31 | 2022-03-29 | 6.132 | 8,125,185 | +9,540 | 0.09% | 49,823,848 |
| 2022-03-30 | 2022-03-28 | 6.148 | 8,115,645 | +16,536 | 0.09% | 49,892,952 |
| 2022-03-29 | 2022-03-25 | 6.038 | 8,099,109 | -114,481 | 0.09% | 48,899,889 |
| 2022-03-21 | 2022-03-17 | 5.723 | 8,213,590 | -20,352 | 0.09% | 47,008,220 |
| 2022-03-18 | 2022-03-16 | 5.519 | 8,233,942 | -1,272 | 0.09% | 45,441,674 |
| 2022-03-17 | 2022-03-15 | 5.409 | 8,235,214 | -23,532 | 0.09% | 44,542,310 |
| 2022-03-14 | 2022-03-10 | 5.676 | 8,258,746 | -12,720 | 0.09% | 46,877,098 |
| 2022-03-11 | 2022-03-09 | 5.582 | 8,271,466 | +32,436 | 0.09% | 46,168,976 |
| 2022-03-07 | 2022-03-03 | 5.818 | 8,239,030 | -1,272 | 0.09% | 47,931,080 |
| 2022-03-04 | 2022-03-02 | 5.739 | 8,240,302 | +636,005 | 0.09% | 47,290,662 |
| 2022-03-02 | 2022-02-28 | 5.770 | 7,604,297 | +31,800 | 0.08% | 43,879,790 |
| 2022-02-28 | 2022-02-24 | 5.802 | 7,572,497 | +31,801 | 0.08% | 43,934,418 |
| 2022-02-18 | 2022-02-16 | 5.975 | 7,540,696 | +31,800 | 0.08% | 45,054,112 |
| 2022-02-17 | 2022-02-15 | 5.928 | 7,508,896 | +38,160 | 0.08% | 44,509,923 |
| 2022-02-16 | 2022-02-14 | 6.069 | 7,470,736 | -63,600 | 0.08% | 45,340,896 |
| 2022-02-15 | 2022-02-11 | 6.101 | 7,534,336 | -636 | 0.08% | 45,963,820 |
| 2022-02-14 | 2022-02-10 | 6.053 | 7,534,972 | +127,201 | 0.08% | 45,612,279 |
| 2022-02-11 | 2022-02-09 | 6.006 | 7,407,771 | -6,360 | 0.08% | 44,492,859 |
| 2022-02-09 | 2022-02-07 | 5.959 | 7,414,131 | -139,922 | 0.08% | 44,181,339 |
| 2022-02-07 | 2022-01-31 | 5.833 | 7,554,053 | -50,880 | 0.08% | 44,064,956 |
| 2022-02-04 | 2022-01-27 | 5.896 | 7,604,933 | -274,118 | 0.08% | 44,840,048 |
| 2022-01-27 | 2022-01-25 | 5.833 | 7,879,051 | -19,080 | 0.08% | 45,960,763 |
| 2022-01-26 | 2022-01-24 | 5.912 | 7,898,131 | -63,601 | 0.08% | 46,692,979 |
| 2022-01-24 | 2022-01-20 | 5.865 | 7,961,732 | +12,720 | 0.08% | 46,693,431 |
| 2022-01-21 | 2022-01-19 | 5.818 | 7,949,012 | -222,602 | 0.08% | 46,243,882 |
| 2022-01-20 | 2022-01-18 | 5.786 | 8,171,614 | -127,201 | 0.09% | 47,281,916 |
| 2022-01-19 | 2022-01-17 | 5.755 | 8,298,815 | -54,060 | 0.09% | 47,756,949 |
| 2022-01-18 | 2022-01-14 | 5.755 | 8,352,875 | -63,600 | 0.09% | 48,068,046 |
| 2022-01-17 | 2022-01-13 | 5.786 | 8,416,475 | -63,601 | 0.09% | 48,698,710 |
| 2022-01-14 | 2022-01-12 | 5.708 | 8,480,076 | -63,601 | 0.09% | 48,400,046 |
| 2022-01-13 | 2022-01-11 | 5.660 | 8,543,677 | -191,437 | 0.09% | 48,360,048 |
| 2022-01-12 | 2022-01-10 | 5.582 | 8,735,114 | -190,802 | 0.09% | 48,756,928 |
| 2022-01-11 | 2022-01-07 | 5.503 | 8,925,916 | -127,837 | 0.09% | 49,120,213 |
| 2021-12-29 | 2021-12-24 | 5.330 | 9,053,753 | -20,988 | 0.10% | 48,257,825 |
| 2021-12-23 | 2021-12-21 | 5.283 | 9,074,741 | +47,065 | 0.10% | 47,941,644 |
| 2021-12-17 | 2021-12-15 | 5.346 | 9,027,676 | -259,490 | 0.10% | 48,260,774 |
| 2021-12-15 | 2021-12-13 | 5.424 | 9,287,166 | -63,601 | 0.10% | 50,378,091 |
| 2021-12-14 | 2021-12-10 | 5.472 | 9,350,767 | -127,201 | 0.10% | 51,164,164 |
| 2021-12-13 | 2021-12-09 | 5.456 | 9,477,968 | -6,360 | 0.10% | 51,711,141 |
| 2021-12-10 | 2021-12-08 | 5.409 | 9,484,328 | -6,360 | 0.10% | 51,298,470 |
| 2021-12-08 | 2021-12-06 | 5.424 | 9,490,688 | -63,601 | 0.10% | 51,482,093 |
| 2021-11-30 | 2021-11-26 | 5.362 | 9,554,289 | +16,537 | 0.10% | 51,226,202 |
| 2021-11-29 | 2021-11-25 | 5.456 | 9,537,752 | -318,003 | 0.10% | 52,037,318 |
| 2021-11-22 | 2021-11-18 | 5.456 | 9,855,755 | +28,620 | 0.10% | 53,772,320 |
| 2021-11-17 | 2021-11-15 | 5.409 | 9,827,135 | +110,029 | 0.10% | 53,152,631 |
| 2021-11-16 | 2021-11-12 | 5.393 | 9,717,106 | +6,996 | 0.10% | 52,404,727 |
| 2021-11-12 | 2021-11-10 | 5.314 | 9,710,110 | -76,320 | 0.10% | 51,603,630 |
| 2021-11-09 | 2021-11-05 | 5.314 | 9,786,430 | -127,201 | 0.10% | 52,009,227 |
| 2021-11-08 | 2021-11-04 | 5.393 | 9,913,631 | +167,905 | 0.10% | 53,464,594 |
| 2021-11-05 | 2021-11-03 | 5.393 | 9,745,726 | +169,813 | 0.10% | 52,559,076 |
| 2021-11-04 | 2021-11-02 | 5.362 | 9,575,913 | +57,241 | 0.10% | 51,342,141 |
| 2021-11-02 | 2021-10-29 | 5.377 | 9,518,672 | +60,420 | 0.10% | 51,184,902 |
| 2021-11-01 | 2021-10-28 | 5.440 | 9,458,252 | +57,877 | 0.10% | 51,454,858 |
| 2021-10-29 | 2021-10-27 | 5.472 | 9,400,375 | -19,270 | 0.10% | 51,435,602 |
| 2021-10-27 | 2021-10-25 | 5.535 | 9,419,645 | +63,600 | 0.10% | 52,133,467 |
| 2021-10-26 | 2021-10-22 | 5.566 | 9,356,045 | +699,606 | 0.10% | 52,075,682 |
| 2021-10-25 | 2021-10-21 | 5.566 | 8,656,439 | +127,201 | 0.09% | 48,181,680 |
| 2021-10-22 | 2021-10-20 | 5.503 | 8,529,238 | +24,804 | 0.09% | 46,937,254 |
| 2021-10-20 | 2021-10-18 | 5.535 | 8,504,434 | -197,161 | 0.09% | 47,068,188 |
| 2021-10-19 | 2021-10-15 | 5.456 | 8,701,595 | +146,470 | 0.09% | 47,475,303 |
| 2021-10-18 | 2021-10-12 | 5.519 | 8,555,125 | -63,600 | 0.09% | 47,214,227 |
| 2021-10-11 | 2021-10-07 | 5.566 | 8,618,725 | -190,802 | 0.09% | 47,971,764 |
| 2021-10-08 | 2021-10-06 | 5.472 | 8,809,527 | -63,600 | 0.09% | 48,202,686 |
| 2021-10-07 | 2021-10-05 | 5.440 | 8,873,127 | +127,201 | 0.09% | 48,271,656 |
| 2021-10-06 | 2021-10-04 | 5.440 | 8,745,926 | +190,801 | 0.09% | 47,579,656 |
| 2021-10-05 | 2021-09-30 | 5.535 | 8,555,125 | -636 | 0.09% | 47,348,740 |
| 2021-10-04 | 2021-09-29 | 5.472 | 8,555,761 | -63,600 | 0.09% | 46,814,166 |
| 2021-09-28 | 2021-09-24 | 5.267 | 8,619,361 | +228,962 | 0.09% | 45,400,358 |
| 2021-09-27 | 2021-09-23 | 5.362 | 8,390,399 | +821,082 | 0.09% | 44,985,898 |
| 2021-09-24 | 2021-09-21 | 5.236 | 7,569,317 | +115,117 | 0.08% | 39,631,484 |
| 2021-09-23 | 2021-09-20 | 5.283 | 7,454,200 | -11,448 | 0.08% | 39,380,364 |
| 2021-09-21 | 2021-09-17 | 5.566 | 7,465,648 | -1,119,369 | 0.08% | 41,553,746 |
| 2021-09-20 | 2021-09-16 | 5.582 | 8,585,017 | -1,550,580 | 0.09% | 47,919,129 |
| 2021-09-17 | 2021-09-15 | 5.676 | 10,135,597 | +31,800 | 0.11% | 57,530,208 |
| 2021-09-14 | 2021-09-10 | 5.818 | 10,103,797 | -19,080 | 0.11% | 58,779,480 |
| 2021-09-09 | 2021-09-07 | 5.770 | 10,122,877 | +13,356 | 0.11% | 58,412,989 |
| 2021-08-31 | 2021-08-27 | 5.597 | 10,109,521 | +24,168 | 0.11% | 56,587,431 |
| 2021-08-30 | 2021-08-26 | 5.535 | 10,085,353 | +6,360 | 0.11% | 55,817,859 |
| 2021-08-26 | 2021-08-24 | 5.582 | 10,078,993 | +12,720 | 0.11% | 56,258,079 |
| 2021-08-23 | 2021-08-19 | 5.566 | 10,066,273 | +3,180 | 0.11% | 56,028,806 |
| 2021-08-18 | 2021-08-16 | 5.660 | 10,063,093 | +6,360 | 0.11% | 56,960,447 |
| 2021-08-16 | 2021-08-12 | 5.645 | 10,056,733 | +2,544 | 0.11% | 56,766,324 |
| 2021-07-29 | 2021-07-27 | 5.456 | 10,054,189 | +19,081 | 0.11% | 54,854,963 |
| 2021-07-28 | 2021-07-26 | 5.566 | 10,035,108 | +5,724 | 0.11% | 55,855,342 |
| 2021-07-23 | 2021-07-21 | 5.645 | 10,029,384 | -9,411 | 0.11% | 56,611,950 |
| 2021-07-22 | 2021-07-20 | 5.613 | 10,038,795 | +13,992 | 0.11% | 56,349,388 |
| 2021-07-15 | 2021-07-13 | 5.786 | 10,024,803 | +31,800 | 0.11% | 58,004,685 |
| 2021-07-13 | 2021-07-09 | 5.708 | 9,993,003 | +636 | 0.11% | 57,035,079 |
| 2021-07-08 | 2021-07-06 | 5.802 | 9,992,367 | +2,544 | 0.11% | 57,974,118 |
| 2021-06-30 | 2021-06-28 | 5.849 | 9,989,823 | +636 | 0.11% | 58,430,572 |
| 2021-06-28 | 2021-06-24 | 6.808 | 9,989,187 | +760,584 | 0.11% | 68,002,320 |
| 2021-06-23 | 2021-06-21 | 6.842 | 9,228,603 | -3,525 | 0.11% | 63,138,696 |
| 2021-06-18 | 2021-06-16 | 6.961 | 9,232,128 | -8,814 | 0.11% | 64,262,663 |
| 2021-06-17 | 2021-06-15 | 6.944 | 9,240,942 | -41,131 | 0.11% | 64,166,744 |
| 2021-06-16 | 2021-06-11 | 7.080 | 9,282,073 | -28,203 | 0.11% | 65,716,118 |
| 2021-06-11 | 2021-06-09 | 7.114 | 9,310,276 | +587 | 0.11% | 66,232,695 |
| 2021-05-12 | 2021-05-10 | 7.080 | 9,309,689 | -11,751 | 0.11% | 65,911,637 |
| 2021-05-07 | 2021-05-05 | 6.910 | 9,321,440 | +88,137 | 0.11% | 64,408,418 |
| 2021-05-06 | 2021-05-04 | 6.859 | 9,233,303 | +120,453 | 0.11% | 63,327,993 |
| 2021-05-04 | 2021-04-30 | 6.927 | 9,112,850 | -114,578 | 0.10% | 63,122,214 |
| 2021-04-29 | 2021-04-27 | 7.029 | 9,227,428 | +12,339 | 0.11% | 64,858,113 |
| 2021-04-26 | 2021-04-22 | 7.114 | 9,215,089 | -6,463 | 0.11% | 65,555,541 |
| 2021-04-22 | 2021-04-20 | 7.301 | 9,221,552 | -9,401 | 0.11% | 67,327,874 |
| 2021-04-21 | 2021-04-19 | 7.199 | 9,230,953 | -11,752 | 0.11% | 66,453,904 |
| 2021-04-20 | 2021-04-16 | 7.148 | 9,242,705 | -32,904 | 0.11% | 66,066,603 |
| 2021-04-19 | 2021-04-15 | 7.046 | 9,275,609 | -994,772 | 0.11% | 65,354,631 |
| 2021-04-16 | 2021-04-14 | 6.978 | 10,270,381 | -186,262 | 0.12% | 71,664,488 |
| 2021-04-15 | 2021-04-13 | 6.927 | 10,456,643 | -1,095,248 | 0.12% | 72,430,300 |
| 2021-04-14 | 2021-04-12 | 6.893 | 11,551,891 | -32,904 | 0.13% | 79,623,579 |
| 2021-04-09 | 2021-04-07 | 6.757 | 11,584,795 | -82,261 | 0.13% | 78,273,085 |
| 2021-04-08 | 2021-04-01 | 6.757 | 11,667,056 | +58,170 | 0.13% | 78,828,885 |
| 2021-04-01 | 2021-03-30 | 6.808 | 11,608,886 | +1,175 | 0.13% | 79,028,571 |
| 2021-03-31 | 2021-03-29 | 6.808 | 11,607,711 | +588 | 0.13% | 79,020,572 |
| 2021-03-30 | 2021-03-26 | 6.637 | 11,607,123 | +11,751 | 0.13% | 77,041,155 |
| 2021-03-26 | 2021-03-24 | 6.535 | 11,595,372 | -5,288 | 0.13% | 75,779,110 |
| 2021-03-24 | 2021-03-22 | 6.671 | 11,600,660 | -5,876 | 0.13% | 77,393,120 |
| 2021-03-22 | 2021-03-18 | 6.637 | 11,606,536 | -584,054 | 0.13% | 77,037,259 |
| 2021-03-19 | 2021-03-17 | 6.637 | 12,190,590 | -52,294 | 0.14% | 80,913,861 |
| 2021-03-18 | 2021-03-16 | 6.620 | 12,242,884 | +585,816 | 0.14% | 81,052,596 |
| 2021-03-16 | 2021-03-12 | 6.484 | 11,657,068 | -23,503 | 0.13% | 75,587,137 |
| 2021-03-15 | 2021-03-11 | 6.569 | 11,680,571 | -3,525 | 0.13% | 76,733,493 |
| 2021-03-11 | 2021-03-09 | 6.365 | 11,684,096 | +5,876 | 0.13% | 74,370,433 |
| 2021-03-10 | 2021-03-08 | 6.399 | 11,678,220 | +64,046 | 0.13% | 74,730,535 |
| 2021-03-09 | 2021-03-05 | 6.450 | 11,614,174 | -44,069 | 0.13% | 74,913,680 |
| 2021-03-04 | 2021-03-02 | 6.246 | 11,658,243 | -294,377 | 0.13% | 72,816,996 |
| 2021-03-02 | 2021-02-26 | 6.229 | 11,952,620 | -3,525 | 0.14% | 74,452,244 |
| 2021-03-01 | 2021-02-25 | 6.467 | 11,956,145 | +254,421 | 0.14% | 77,322,941 |
| 2021-02-26 | 2021-02-24 | 6.263 | 11,701,724 | +48,182 | 0.13% | 73,287,728 |
| 2021-02-25 | 2021-02-23 | 6.365 | 11,653,542 | -35,842 | 0.13% | 74,175,954 |
| 2021-02-24 | 2021-02-22 | 6.246 | 11,689,384 | -11,752 | 0.13% | 73,011,502 |
| 2021-02-23 | 2021-02-19 | 6.229 | 11,701,136 | +117,516 | 0.13% | 72,885,763 |
| 2021-02-22 | 2021-02-18 | 6.246 | 11,583,620 | +15,864 | 0.13% | 72,350,903 |
| 2021-02-19 | 2021-02-17 | 6.416 | 11,567,756 | -51,119 | 0.13% | 74,220,532 |
| 2021-02-18 | 2021-02-16 | 6.331 | 11,618,875 | -117,516 | 0.13% | 73,559,812 |
| 2021-02-17 | 2021-02-11 | 6.195 | 11,736,391 | +17,628 | 0.13% | 72,705,882 |
| 2021-02-16 | 2021-02-09 | 6.042 | 11,718,763 | -88,137 | 0.13% | 70,801,705 |
| 2021-02-10 | 2021-02-08 | 6.076 | 11,806,900 | +88,137 | 0.14% | 71,736,089 |
| 2021-02-09 | 2021-02-05 | 6.127 | 11,718,763 | -17,040 | 0.13% | 71,798,912 |
| 2021-02-05 | 2021-02-03 | 5.991 | 11,735,803 | -11,752 | 0.13% | 70,305,462 |
| 2021-02-04 | 2021-02-02 | 5.957 | 11,747,555 | -2,115 | 0.13% | 69,976,002 |
| 2021-02-03 | 2021-02-01 | 5.974 | 11,749,670 | +23,503 | 0.13% | 70,188,567 |
| 2021-02-02 | 2021-01-29 | 5.855 | 11,726,167 | +11,752 | 0.13% | 68,651,196 |
| 2021-02-01 | 2021-01-28 | 6.059 | 11,714,415 | -25,266 | 0.13% | 70,974,803 |
| 2021-01-28 | 2021-01-26 | 6.127 | 11,739,681 | -11,752 | 0.13% | 71,927,073 |
| 2021-01-27 | 2021-01-25 | 6.229 | 11,751,433 | -1,026,501 | 0.13% | 73,199,060 |
| 2021-01-25 | 2021-01-21 | 6.161 | 12,777,934 | -35,254 | 0.15% | 78,723,212 |
| 2021-01-22 | 2021-01-20 | 6.127 | 12,813,188 | -8,227 | 0.15% | 78,504,272 |
| 2021-01-21 | 2021-01-19 | 6.178 | 12,821,415 | +49,945 | 0.15% | 79,209,300 |
| 2021-01-20 | 2021-01-18 | 5.991 | 12,771,470 | -854,928 | 0.15% | 76,509,813 |
| 2021-01-19 | 2021-01-15 | 5.957 | 13,626,398 | +822,611 | 0.16% | 81,167,600 |
| 2021-01-18 | 2021-01-14 | 5.820 | 12,803,787 | -7,051 | 0.15% | 74,524,340 |
| 2021-01-14 | 2021-01-12 | 5.838 | 12,810,838 | -91,075 | 0.15% | 74,783,408 |
| 2021-01-13 | 2021-01-11 | 5.769 | 12,901,913 | -17,627 | 0.15% | 74,436,749 |
| 2021-01-12 | 2021-01-08 | 5.701 | 12,919,540 | -8,226 | 0.15% | 73,658,937 |
| 2021-01-07 | 2021-01-05 | 5.565 | 12,927,766 | +17,627 | 0.15% | 71,945,697 |
| 2021-01-06 | 2021-01-04 | 5.565 | 12,910,139 | +11,752 | 0.15% | 71,847,600 |
| 2021-01-05 | 2020-12-31 | 5.599 | 12,898,387 | +29,379 | 0.15% | 72,221,232 |
| 2020-12-29 | 2020-12-24 | 5.480 | 12,869,008 | +1,175 | 0.15% | 70,523,610 |
| 2020-12-23 | 2020-12-21 | 5.514 | 12,867,833 | +8,226 | 0.15% | 70,955,166 |
| 2020-12-21 | 2020-12-17 | 5.582 | 12,859,607 | +11,751 | 0.15% | 71,785,236 |
| 2020-12-18 | 2020-12-16 | 5.633 | 12,847,856 | +17,628 | 0.15% | 72,375,611 |
| 2020-12-17 | 2020-12-15 | 5.548 | 12,830,228 | -5,876 | 0.15% | 71,184,521 |
| 2020-12-16 | 2020-12-14 | 5.582 | 12,836,104 | +5,876 | 0.15% | 71,654,037 |
| 2020-12-15 | 2020-12-11 | 5.616 | 12,830,228 | -64,634 | 0.15% | 72,057,951 |
| 2020-12-14 | 2020-12-10 | 5.565 | 12,894,862 | -10,576 | 0.15% | 71,762,580 |
| 2020-12-11 | 2020-12-09 | 5.667 | 12,905,438 | +11,751 | 0.15% | 73,139,262 |
| 2020-12-07 | 2020-12-03 | 5.803 | 12,893,687 | +45,244 | 0.15% | 74,828,165 |
| 2020-12-04 | 2020-12-02 | 5.872 | 12,848,443 | -117,516 | 0.15% | 75,440,262 |
| 2020-12-02 | 2020-11-30 | 5.701 | 12,965,959 | -49,944 | 0.15% | 73,923,589 |
| 2020-12-01 | 2020-11-27 | 5.872 | 13,015,903 | -4,113 | 0.15% | 76,423,512 |
| 2020-11-30 | 2020-11-26 | 5.752 | 13,020,016 | +18,802 | 0.15% | 74,896,549 |
| 2020-11-27 | 2020-11-25 | 5.667 | 13,001,214 | +17,628 | 0.15% | 73,682,055 |
| 2020-11-26 | 2020-11-24 | 5.565 | 12,983,586 | -11,752 | 0.15% | 72,256,347 |
| 2020-11-25 | 2020-11-23 | 5.650 | 12,995,338 | +139,844 | 0.15% | 73,427,587 |
| 2020-11-24 | 2020-11-20 | 5.582 | 12,855,494 | +11,751 | 0.15% | 71,762,276 |
| 2020-11-23 | 2020-11-19 | 5.667 | 12,843,743 | +27,617 | 0.15% | 72,789,617 |
| 2020-11-18 | 2020-11-16 | 5.650 | 12,816,126 | -11,752 | 0.15% | 72,414,985 |
| 2020-11-16 | 2020-11-12 | 5.820 | 12,827,878 | +47,006 | 0.15% | 74,664,562 |
| 2020-11-12 | 2020-11-10 | 5.769 | 12,780,872 | -5,875 | 0.15% | 73,738,411 |
| 2020-11-11 | 2020-11-09 | 5.667 | 12,786,747 | -5,876 | 0.15% | 72,466,602 |
| 2020-11-03 | 2020-10-30 | 5.361 | 12,792,623 | -29,379 | 0.15% | 68,580,990 |
| 2020-11-02 | 2020-10-29 | 5.514 | 12,822,002 | +1,763 | 0.15% | 70,702,447 |
| 2020-10-28 | 2020-10-23 | 5.855 | 12,820,239 | -25,854 | 0.15% | 75,056,474 |
| 2020-10-21 | 2020-10-19 | 5.701 | 12,846,093 | -52,294 | 0.15% | 73,240,190 |
| 2020-10-20 | 2020-10-16 | 5.599 | 12,898,387 | -64,634 | 0.15% | 72,221,232 |
| 2020-10-19 | 2020-10-15 | 5.344 | 12,963,021 | +2,938 | 0.15% | 69,273,872 |
| 2020-10-15 | 2020-10-12 | 5.293 | 12,960,083 | -27,029 | 0.15% | 68,596,469 |
| 2020-09-28 | 2020-09-24 | 5.072 | 12,987,112 | +29,379 | 0.15% | 65,866,175 |
| 2020-09-24 | 2020-09-22 | 5.293 | 12,957,733 | +41,131 | 0.15% | 68,584,031 |
| 2020-09-18 | 2020-09-16 | 5.361 | 12,916,602 | +270,286 | 0.15% | 69,245,638 |
| 2020-09-17 | 2020-09-15 | 5.395 | 12,646,316 | +4,113 | 0.14% | 68,227,096 |
| 2020-09-16 | 2020-09-14 | 5.395 | 12,642,203 | +716 | 0.14% | 68,204,906 |
| 2020-09-15 | 2020-09-11 | 5.412 | 12,641,487 | +352,547 | 0.14% | 68,416,188 |
| 2020-09-14 | 2020-09-10 | 5.429 | 12,288,940 | +41,131 | 0.14% | 66,717,336 |
| 2020-09-10 | 2020-09-08 | 5.480 | 12,247,809 | +1,404,314 | 0.14% | 67,119,370 |
| 2020-09-09 | 2020-09-07 | 5.429 | 10,843,495 | +1,763 | 0.12% | 58,869,935 |
| 2020-09-08 | 2020-09-04 | 5.429 | 10,841,732 | +5,876 | 0.12% | 58,860,364 |
| 2020-09-04 | 2020-09-02 | 5.429 | 10,835,856 | -47,594 | 0.12% | 58,828,463 |
| 2020-09-03 | 2020-09-01 | 5.480 | 10,883,450 | +32,904 | 0.12% | 59,642,529 |
| 2020-09-02 | 2020-08-31 | 5.514 | 10,850,546 | -17,627 | 0.12% | 59,831,542 |
| 2020-08-31 | 2020-08-27 | 5.701 | 10,868,173 | +705 | 0.12% | 61,963,357 |
| 2020-08-25 | 2020-08-21 | 5.786 | 10,867,468 | -56,995 | 0.12% | 62,884,104 |
| 2020-08-20 | 2020-08-18 | 5.889 | 10,924,463 | -135,144 | 0.12% | 64,329,443 |
| 2020-08-19 | 2020-08-17 | 5.906 | 11,059,607 | +104,590 | 0.13% | 65,313,471 |
| 2020-08-18 | 2020-08-14 | 5.838 | 10,955,017 | +89,312 | 0.13% | 63,950,032 |
| 2020-08-13 | 2020-08-11 | 5.820 | 10,865,705 | +11,751 | 0.12% | 63,243,749 |
| 2020-08-11 | 2020-08-07 | 5.769 | 10,853,954 | +5,876 | 0.12% | 62,621,183 |
| 2020-08-10 | 2020-08-06 | 5.820 | 10,848,078 | +28,674 | 0.12% | 63,141,151 |
| 2020-08-06 | 2020-08-04 | 5.838 | 10,819,404 | +11,751 | 0.12% | 63,158,390 |
| 2020-08-04 | 2020-07-31 | 5.752 | 10,807,653 | +17,628 | 0.12% | 62,170,117 |
| 2020-07-31 | 2020-07-29 | 5.803 | 10,790,025 | +1,175 | 0.12% | 62,619,619 |
| 2020-07-30 | 2020-07-28 | 5.752 | 10,788,850 | +1,175 | 0.12% | 62,061,954 |
| 2020-07-28 | 2020-07-24 | 5.769 | 10,787,675 | +11,752 | 0.12% | 62,238,790 |
| 2020-07-27 | 2020-07-23 | 5.889 | 10,775,923 | -14,690 | 0.12% | 63,454,755 |
| 2020-07-24 | 2020-07-22 | 5.923 | 10,790,613 | +215,642 | 0.12% | 63,908,548 |
| 2020-07-23 | 2020-07-21 | 5.974 | 10,574,971 | +76,973 | 0.12% | 63,171,312 |
| 2020-07-22 | 2020-07-20 | 6.110 | 10,497,998 | +587 | 0.12% | 64,140,823 |
| 2020-07-21 | 2020-07-17 | 6.059 | 10,497,411 | +1,763 | 0.12% | 63,601,270 |
| 2020-07-17 | 2020-07-15 | 6.042 | 10,495,648 | +696,869 | 0.12% | 63,411,964 |
| 2020-07-16 | 2020-07-14 | 6.127 | 9,798,779 | +1,175 | 0.11% | 60,035,489 |
| 2020-07-15 | 2020-07-13 | 6.229 | 9,797,604 | +655,738 | 0.11% | 61,028,762 |
| 2020-07-14 | 2020-07-10 | 6.212 | 9,141,866 | +736,237 | 0.10% | 56,788,619 |
| 2020-07-13 | 2020-07-09 | 6.365 | 8,405,629 | +205,653 | 0.10% | 53,502,665 |
| 2020-07-10 | 2020-07-08 | 6.450 | 8,199,976 | +70,509 | 0.09% | 52,891,439 |
| 2020-07-09 | 2020-07-07 | 6.433 | 8,129,467 | +229,156 | 0.09% | 52,298,287 |
| 2020-07-08 | 2020-07-06 | 6.688 | 7,900,311 | +117,516 | 0.09% | 52,840,915 |
| 2020-07-07 | 2020-07-03 | 6.093 | 7,782,795 | -133,380 | 0.09% | 47,418,980 |
| 2020-07-06 | 2020-07-02 | 6.025 | 7,916,175 | +11,751 | 0.09% | 47,692,736 |
| 2020-07-03 | 2020-06-30 | 5.752 | 7,904,424 | +116,106 | 0.09% | 45,469,536 |
| 2020-07-02 | 2020-06-29 | 5.786 | 7,788,318 | +146,895 | 0.09% | 45,066,744 |
| 2020-06-30 | 2020-06-26 | 5.735 | 7,641,423 | +117,516 | 0.09% | 43,826,595 |
| 2020-06-29 | 2020-06-24 | 5.786 | 7,523,907 | +93,425 | 0.09% | 43,536,742 |
| 2020-06-26 | 2020-06-23 | 5.838 | 7,430,482 | -76,386 | 0.08% | 43,375,520 |
| 2020-06-24 | 2020-06-22 | 5.838 | 7,506,868 | +156,884 | 0.09% | 43,821,425 |
| 2020-06-23 | 2020-06-19 | 5.889 | 7,349,984 | +588 | 0.08% | 43,280,880 |
| 2020-06-22 | 2020-06-18 | 5.872 | 7,349,396 | +176,273 | 0.08% | 43,152,338 |
| 2020-06-19 | 2020-06-17 | 5.906 | 7,173,123 | -11,751 | 0.08% | 42,361,501 |
| 2020-06-17 | 2020-06-15 | 5.735 | 7,184,874 | -69,922 | 0.08% | 41,208,106 |
| 2020-06-16 | 2020-06-12 | 5.786 | 7,254,796 | -11,752 | 0.08% | 41,979,544 |
| 2020-06-15 | 2020-06-11 | 5.889 | 7,266,548 | +588 | 0.08% | 42,789,562 |
| 2020-06-11 | 2020-06-09 | 5.974 | 7,265,960 | -22,328 | 0.08% | 43,404,395 |
| 2020-06-10 | 2020-06-08 | 5.974 | 7,288,288 | +34,667 | 0.08% | 43,537,775 |
| 2020-06-09 | 2020-06-05 | 5.991 | 7,253,621 | -12,339 | 0.08% | 43,454,136 |
| 2020-06-05 | 2020-06-03 | 5.923 | 7,265,960 | +11,751 | 0.08% | 43,033,418 |
| 2020-06-04 | 2020-06-02 | 5.872 | 7,254,209 | -10,576 | 0.08% | 42,593,443 |
| 2020-06-03 | 2020-06-01 | 5.855 | 7,264,785 | +7,991 | 0.08% | 42,531,902 |
| 2020-06-02 | 2020-05-29 | 5.735 | 7,256,794 | +28,204 | 0.08% | 41,620,595 |
| 2020-06-01 | 2020-05-28 | 5.735 | 7,228,590 | +11,751 | 0.08% | 41,458,834 |
| 2020-05-29 | 2020-05-27 | 5.718 | 7,216,839 | +588 | 0.08% | 41,268,614 |
| 2020-05-27 | 2020-05-25 | 5.701 | 7,216,251 | +41,131 | 0.08% | 41,142,439 |
| 2020-05-26 | 2020-05-22 | 5.667 | 7,175,120 | -64,634 | 0.08% | 40,663,710 |
| 2020-05-25 | 2020-05-21 | 6.775 | 7,239,754 | +17,627 | 0.08% | 49,050,031 |
| 2020-05-22 | 2020-05-20 | 6.793 | 7,222,127 | +509,617 | 0.08% | 49,062,851 |
| 2020-05-21 | 2020-05-19 | 6.830 | 6,712,510 | +1,092 | 0.08% | 45,846,641 |
| 2020-05-20 | 2020-05-18 | 6.738 | 6,711,418 | +10,376 | 0.08% | 45,224,717 |
| 2020-05-19 | 2020-05-15 | 6.720 | 6,701,042 | +2,185 | 0.08% | 45,032,095 |
| 2020-05-18 | 2020-05-14 | 6.720 | 6,698,857 | +5,461 | 0.08% | 45,017,412 |
| 2020-05-14 | 2020-05-12 | 6.830 | 6,693,396 | +5,461 | 0.08% | 45,716,092 |
| 2020-05-13 | 2020-05-11 | 6.940 | 6,687,935 | +26,214 | 0.08% | 46,413,573 |
| 2020-05-12 | 2020-05-08 | 6.922 | 6,661,721 | -27,306 | 0.08% | 46,109,667 |
| 2020-05-11 | 2020-05-07 | 6.775 | 6,689,027 | +111,408 | 0.08% | 45,318,802 |
| 2020-05-08 | 2020-05-06 | 6.775 | 6,577,619 | +20,752 | 0.08% | 44,564,002 |
| 2020-05-07 | 2020-05-05 | 6.647 | 6,556,867 | +27,306 | 0.08% | 43,582,963 |
| 2020-05-06 | 2020-05-04 | 6.629 | 6,529,561 | +20,753 | 0.08% | 43,281,899 |
| 2020-05-04 | 2020-04-28 | 6.885 | 6,508,808 | +2,730 | 0.08% | 44,812,900 |
| 2020-04-29 | 2020-04-27 | 6.812 | 6,506,078 | +656 | 0.08% | 44,317,571 |
| 2020-04-28 | 2020-04-24 | 6.555 | 6,505,422 | +10,922 | 0.08% | 42,645,406 |
| 2020-04-22 | 2020-04-20 | 6.720 | 6,494,500 | +65,534 | 0.08% | 43,644,099 |
| 2020-04-21 | 2020-04-17 | 6.793 | 6,428,966 | +27,306 | 0.08% | 43,674,585 |
| 2020-04-20 | 2020-04-16 | 6.738 | 6,401,660 | +2,731 | 0.08% | 43,137,420 |
| 2020-04-17 | 2020-04-15 | 6.848 | 6,398,929 | +22,937 | 0.08% | 43,822,045 |
| 2020-04-15 | 2020-04-09 | 6.903 | 6,375,992 | +54,611 | 0.08% | 44,015,218 |
| 2020-04-14 | 2020-04-08 | 6.867 | 6,321,381 | +55,704 | 0.08% | 43,406,721 |
| 2020-04-08 | 2020-04-06 | 6.885 | 6,265,677 | -10,922 | 0.08% | 43,138,953 |
| 2020-04-07 | 2020-04-03 | 6.775 | 6,276,599 | -655 | 0.08% | 42,524,563 |
| 2020-04-06 | 2020-04-02 | 6.830 | 6,277,254 | +5,461 | 0.08% | 42,873,830 |
| 2020-04-03 | 2020-04-01 | 6.775 | 6,271,793 | +5,461 | 0.08% | 42,492,002 |
| 2020-04-01 | 2020-03-30 | 6.885 | 6,266,332 | +5,461 | 0.08% | 43,143,462 |
| 2020-03-31 | 2020-03-27 | 6.940 | 6,260,871 | -10,922 | 0.08% | 43,449,793 |
| 2020-03-30 | 2020-03-26 | 6.848 | 6,271,793 | -8,738 | 0.08% | 42,951,375 |
| 2020-03-27 | 2020-03-25 | 6.885 | 6,280,531 | +55,158 | 0.08% | 43,241,222 |
| 2020-03-26 | 2020-03-24 | 6.793 | 6,225,373 | -5,461 | 0.08% | 42,291,495 |
| 2020-03-24 | 2020-03-20 | 6.757 | 6,230,834 | +27,306 | 0.08% | 42,100,407 |
| 2020-03-20 | 2020-03-18 | 6.574 | 6,203,528 | +2,184 | 0.08% | 40,779,974 |
| 2020-03-19 | 2020-03-17 | 6.775 | 6,201,344 | -109,224 | 0.08% | 42,014,703 |
| 2020-03-18 | 2020-03-16 | 6.793 | 6,310,568 | +81,918 | 0.08% | 42,870,259 |
| 2020-03-17 | 2020-03-13 | 7.031 | 6,228,650 | +33,313 | 0.08% | 43,796,449 |
| 2020-03-13 | 2020-03-11 | 7.251 | 6,195,337 | -437 | 0.08% | 44,923,529 |
| 2020-03-11 | 2020-03-09 | 7.178 | 6,195,774 | -50,789 | 0.08% | 44,472,893 |
| 2020-03-09 | 2020-03-05 | 7.617 | 6,246,563 | -1,092 | 0.08% | 47,582,604 |
| 2020-03-04 | 2020-03-02 | 7.526 | 6,247,655 | -3,386 | 0.08% | 47,018,916 |
| 2020-03-03 | 2020-02-28 | 7.416 | 6,251,041 | +10,923 | 0.08% | 46,357,619 |
| 2020-03-02 | 2020-02-27 | 7.581 | 6,240,118 | +3,276 | 0.08% | 47,304,983 |
| 2020-02-28 | 2020-02-26 | 7.471 | 6,236,842 | +24,576 | 0.08% | 46,594,929 |
| 2020-02-26 | 2020-02-24 | 7.581 | 6,212,266 | +1,092 | 0.08% | 47,093,843 |
| 2020-02-24 | 2020-02-20 | 7.727 | 6,211,174 | +188,411 | 0.08% | 47,995,431 |
| 2020-02-21 | 2020-02-19 | 7.709 | 6,022,763 | -5,462 | 0.07% | 46,429,245 |
| 2020-02-19 | 2020-02-17 | 7.782 | 6,028,225 | +34,406 | 0.07% | 46,912,884 |
| 2020-02-17 | 2020-02-13 | 7.709 | 5,993,819 | +21,844 | 0.07% | 46,206,116 |
| 2020-02-14 | 2020-02-12 | 7.782 | 5,971,975 | +54,612 | 0.07% | 46,475,135 |
| 2020-02-05 | 2020-02-03 | 7.453 | 5,917,363 | -2,184 | 0.07% | 44,099,775 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,919,547 | +28,944 | 0.07% | 44,658,017 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,890,603 | +546 | 0.07% | 45,302,565 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,890,057 | -2,730 | 0.07% | 47,239,725 |
| 2020-01-23 | 2020-01-21 | 8.148 | 5,892,787 | +546 | 0.07% | 48,016,942 |
| 2020-01-22 | 2020-01-20 | 8.295 | 5,892,241 | +21,844 | 0.07% | 48,875,639 |
| 2020-01-21 | 2020-01-17 | 8.386 | 5,870,397 | -6,553 | 0.07% | 49,231,912 |
| 2020-01-17 | 2020-01-15 | 8.368 | 5,876,950 | +2,731 | 0.07% | 49,179,255 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,874,219 | -49,151 | 0.07% | 49,156,401 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,923,370 | -765 | 0.07% | 49,893,095 |
| 2020-01-14 | 2020-01-10 | 8.423 | 5,924,135 | +5,462 | 0.07% | 49,899,538 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,918,673 | -9,284 | 0.07% | 49,420,022 |
| 2020-01-07 | 2020-01-03 | 8.606 | 5,927,957 | +27,305 | 0.07% | 51,017,204 |
| 2020-01-06 | 2020-01-02 | 8.661 | 5,900,652 | +150,183 | 0.07% | 51,106,353 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,750,469 | +1,638 | 0.07% | 49,173,814 |
| 2019-12-20 | 2019-12-18 | 8.716 | 5,748,831 | +546 | 0.07% | 50,107,212 |
| 2019-12-19 | 2019-12-17 | 8.625 | 5,748,285 | -21,844 | 0.07% | 49,576,167 |
| 2019-12-18 | 2019-12-16 | 8.332 | 5,770,129 | -5,462 | 0.07% | 48,074,045 |
| 2019-12-17 | 2019-12-13 | 8.423 | 5,775,591 | -27,852 | 0.07% | 48,648,338 |
| 2019-12-09 | 2019-12-05 | 7.910 | 5,803,443 | +21,845 | 0.07% | 45,907,455 |
| 2019-12-06 | 2019-12-04 | 7.855 | 5,781,598 | -32,767 | 0.07% | 45,417,051 |
| 2019-12-03 | 2019-11-29 | 7.837 | 5,814,365 | +125,061 | 0.07% | 45,567,983 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,689,304 | -1,638 | 0.07% | 45,837,990 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,690,942 | +27,852 | 0.07% | 46,372,223 |
| 2019-11-13 | 2019-11-11 | 8.460 | 5,663,090 | +1,638 | 0.07% | 47,908,126 |
| 2019-11-12 | 2019-11-08 | 8.679 | 5,661,452 | -655 | 0.07% | 49,138,276 |
| 2019-11-08 | 2019-11-06 | 8.606 | 5,662,107 | -16,384 | 0.07% | 48,729,245 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,678,491 | +4,915 | 0.07% | 48,974,228 |
| 2019-11-06 | 2019-11-04 | 8.515 | 5,673,576 | -21,845 | 0.07% | 48,308,503 |
| 2019-11-05 | 2019-11-01 | 8.386 | 5,695,421 | +10,923 | 0.07% | 47,764,480 |
| 2019-11-01 | 2019-10-30 | 8.295 | 5,684,498 | -16,384 | 0.07% | 47,152,429 |
| 2019-10-30 | 2019-10-28 | 8.478 | 5,700,882 | -10,922 | 0.07% | 48,332,225 |
| 2019-10-29 | 2019-10-25 | 8.332 | 5,711,804 | -16,384 | 0.07% | 47,588,108 |
| 2019-10-28 | 2019-10-24 | 8.405 | 5,728,188 | -1,638 | 0.07% | 48,144,169 |
| 2019-10-25 | 2019-10-23 | 8.313 | 5,729,826 | +5,461 | 0.07% | 47,633,340 |
| 2019-10-24 | 2019-10-22 | 8.350 | 5,724,365 | -54,612 | 0.07% | 47,797,580 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,778,977 | -180,764 | 0.07% | 47,830,305 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,959,741 | -243,023 | 0.07% | 47,907,737 |
| 2019-10-18 | 2019-10-16 | 7.965 | 6,202,764 | +245,753 | 0.08% | 49,406,975 |
| 2019-10-17 | 2019-10-15 | 8.002 | 5,957,011 | -20,752 | 0.07% | 47,667,633 |
| 2019-10-16 | 2019-10-14 | 7.965 | 5,977,763 | +90,109 | 0.07% | 47,614,771 |
| 2019-10-15 | 2019-10-11 | 7.855 | 5,887,654 | -27,306 | 0.07% | 46,250,169 |
| 2019-10-14 | 2019-10-10 | 7.709 | 5,914,960 | +8,192 | 0.07% | 45,598,195 |
| 2019-10-02 | 2019-09-27 | 7.691 | 5,906,768 | +327,671 | 0.07% | 45,426,884 |
| 2019-09-24 | 2019-09-20 | 7.782 | 5,579,097 | +1,092 | 0.07% | 43,417,678 |
| 2019-09-16 | 2019-09-12 | 8.020 | 5,578,005 | -54,612 | 0.07% | 44,736,990 |
| 2019-09-13 | 2019-09-11 | 7.984 | 5,632,617 | -546 | 0.07% | 44,968,713 |
| 2019-09-10 | 2019-09-06 | 7.709 | 5,633,163 | +9,284 | 0.07% | 43,425,833 |
| 2019-09-09 | 2019-09-05 | 7.709 | 5,623,879 | -27,306 | 0.07% | 43,354,263 |
| 2019-09-06 | 2019-09-04 | 7.672 | 5,651,185 | -546 | 0.07% | 43,357,806 |
| 2019-08-28 | 2019-08-26 | 7.233 | 5,651,731 | +546 | 0.07% | 40,878,253 |
| 2019-08-22 | 2019-08-20 | 7.471 | 5,651,185 | +9,284 | 0.07% | 42,219,534 |
| 2019-08-21 | 2019-08-19 | 7.453 | 5,641,901 | -10,922 | 0.07% | 42,046,865 |
| 2019-08-12 | 2019-08-08 | 7.508 | 5,652,823 | +54,611 | 0.07% | 42,438,790 |
| 2019-08-08 | 2019-08-06 | 7.453 | 5,598,212 | +4,915 | 0.07% | 41,721,268 |
| 2019-08-07 | 2019-08-05 | 7.672 | 5,593,297 | +55,158 | 0.07% | 42,913,669 |
| 2019-08-01 | 2019-07-30 | 8.075 | 5,538,139 | -4,915 | 0.07% | 44,721,482 |
| 2019-07-23 | 2019-07-19 | 8.240 | 5,543,054 | -1,638 | 0.07% | 45,674,665 |
| 2019-07-19 | 2019-07-17 | 8.167 | 5,544,692 | +108,131 | 0.07% | 45,282,045 |
| 2019-07-17 | 2019-07-15 | 8.130 | 5,436,561 | -54,612 | 0.07% | 44,199,869 |
| 2019-06-21 | 2019-06-19 | 8.093 | 5,491,173 | -204,794 | 0.07% | 44,442,773 |
| 2019-06-20 | 2019-06-18 | 8.002 | 5,695,967 | +109,224 | 0.07% | 45,578,775 |
| 2019-06-19 | 2019-06-17 | 7.965 | 5,586,743 | -8,192 | 0.07% | 44,500,173 |
| 2019-06-12 | 2019-06-10 | 8.075 | 5,594,935 | -163,835 | 0.07% | 45,180,120 |
| 2019-06-11 | 2019-06-06 | 7.965 | 5,758,770 | +14,199 | 0.07% | 45,870,422 |
| 2019-05-30 | 2019-05-28 | 8.039 | 5,744,571 | +1,092 | 0.07% | 46,178,080 |
| 2019-05-29 | 2019-05-27 | 8.986 | 5,743,479 | +31,129 | 0.07% | 51,610,151 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,712,350 | +322,838 | 0.07% | 51,441,295 |
| 2019-05-27 | 2019-05-23 | 8.986 | 5,389,512 | +51,525 | 0.07% | 48,429,450 |
| 2019-05-23 | 2019-05-21 | 9.161 | 5,337,987 | -51,525 | 0.07% | 48,898,846 |
| 2019-05-22 | 2019-05-20 | 9.064 | 5,389,512 | -164,881 | 0.07% | 48,847,847 |
| 2019-05-21 | 2019-05-17 | 9.044 | 5,554,393 | +2,576 | 0.07% | 50,234,447 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,551,817 | +1,030 | 0.07% | 50,103,400 |
| 2019-05-16 | 2019-05-14 | 9.044 | 5,550,787 | +176,217 | 0.07% | 50,201,834 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,374,570 | +5,153 | 0.07% | 49,129,657 |
| 2019-05-14 | 2019-05-09 | 9.199 | 5,369,417 | +4,122 | 0.07% | 49,395,180 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,365,295 | +6,183 | 0.07% | 50,086,165 |
| 2019-05-09 | 2019-05-07 | 9.490 | 5,359,112 | +515 | 0.07% | 50,860,520 |
| 2019-05-08 | 2019-05-06 | 9.471 | 5,358,597 | +6,183 | 0.07% | 50,751,633 |
| 2019-04-30 | 2019-04-26 | 9.665 | 5,352,414 | -15,458 | 0.07% | 51,731,866 |
| 2019-04-29 | 2019-04-25 | 9.665 | 5,367,872 | +20,610 | 0.07% | 51,881,270 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,347,262 | +25,763 | 0.07% | 52,304,746 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,321,499 | -123,145 | 0.07% | 52,362,581 |
| 2019-04-24 | 2019-04-18 | 9.976 | 5,444,644 | -7,214 | 0.07% | 54,313,990 |
| 2019-04-23 | 2019-04-17 | 10.014 | 5,451,858 | -26,278 | 0.07% | 54,597,573 |
| 2019-04-18 | 2019-04-16 | 9.937 | 5,478,136 | -4,122 | 0.07% | 54,435,457 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,482,258 | -5,152 | 0.07% | 53,306,025 |
| 2019-04-16 | 2019-04-12 | 9.704 | 5,487,410 | -1,546 | 0.07% | 53,249,620 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,488,956 | -33,492 | 0.07% | 53,371,152 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,522,448 | +41,221 | 0.07% | 54,232,703 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,481,227 | -30,916 | 0.07% | 54,572,551 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,512,143 | +13,912 | 0.07% | 54,559,421 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,498,231 | +77,288 | 0.07% | 54,208,301 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,420,943 | +5,153 | 0.07% | 53,446,301 |
| 2019-04-02 | 2019-03-29 | 9.704 | 5,415,790 | +515 | 0.07% | 52,554,623 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,415,275 | -5,153 | 0.07% | 52,864,923 |
| 2019-03-25 | 2019-03-21 | 10.150 | 5,420,428 | +154,577 | 0.07% | 55,019,213 |
| 2019-03-22 | 2019-03-20 | 10.189 | 5,265,851 | -8,863 | 0.07% | 53,654,601 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5,274,714 | -155,606 | 0.07% | 54,359,135 |
| 2019-03-20 | 2019-03-18 | 10.267 | 5,430,320 | +154,576 | 0.07% | 55,751,967 |
| 2019-03-13 | 2019-03-11 | 10.092 | 5,275,744 | -15,458 | 0.07% | 53,243,446 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,291,202 | +515 | 0.07% | 52,577,920 |
| 2019-03-08 | 2019-03-06 | 10.383 | 5,290,687 | -104,081 | 0.07% | 54,934,472 |
| 2019-03-07 | 2019-03-05 | 10.306 | 5,394,768 | +100,990 | 0.07% | 55,596,365 |
| 2019-03-06 | 2019-03-04 | 10.325 | 5,293,778 | -406,020 | 0.07% | 54,658,343 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,699,798 | +359,647 | 0.07% | 57,523,051 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,340,151 | +46,373 | 0.07% | 52,857,037 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,293,778 | +28,854 | 0.07% | 52,809,000 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,264,924 | +103,051 | 0.07% | 52,725,525 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,161,873 | -51,526 | 0.07% | 52,895,696 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5,213,399 | +22,156 | 0.07% | 50,691,809 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5,191,243 | +77,288 | 0.07% | 49,468,866 |
| 2019-02-18 | 2019-02-14 | 9.665 | 5,113,955 | +25,763 | 0.07% | 49,427,125 |
| 2019-02-15 | 2019-02-13 | 9.723 | 5,088,192 | +61,830 | 0.07% | 49,474,375 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,026,362 | -5,667 | 0.07% | 48,580,525 |
| 2019-02-11 | 2019-02-04 | 9.820 | 5,032,029 | +5,152 | 0.07% | 49,416,588 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,026,877 | -1,030 | 0.07% | 49,561,115 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5,027,907 | -302,969 | 0.07% | 47,717,227 |
| 2019-01-22 | 2019-01-18 | 9.452 | 5,330,876 | -103,051 | 0.07% | 50,385,624 |
| 2019-01-16 | 2019-01-14 | 9.161 | 5,433,927 | +5,152 | 0.07% | 49,777,708 |
| 2019-01-14 | 2019-01-10 | 9.180 | 5,428,775 | -1,004,744 | 0.07% | 49,835,875 |
| 2019-01-10 | 2019-01-08 | 9.083 | 6,433,519 | -195,796 | 0.08% | 58,435,066 |
| 2019-01-09 | 2019-01-07 | 9.122 | 6,629,315 | +195,796 | 0.09% | 60,470,786 |
| 2019-01-08 | 2019-01-04 | 9.025 | 6,433,519 | +77,288 | 0.08% | 58,060,483 |
| 2019-01-07 | 2019-01-03 | 8.947 | 6,356,231 | +117,478 | 0.08% | 56,869,538 |
| 2019-01-04 | 2019-01-02 | 9.044 | 6,238,753 | +309,152 | 0.08% | 56,423,862 |
| 2019-01-03 | 2018-12-31 | 9.238 | 5,929,601 | +721,355 | 0.08% | 54,778,675 |
| 2019-01-02 | 2018-12-27 | 9.122 | 5,208,246 | -34,522 | 0.07% | 47,508,186 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,242,768 | +15,973 | 0.07% | 47,416,081 |
| 2018-12-27 | 2018-12-20 | 9.161 | 5,226,795 | +6,698 | 0.07% | 47,880,267 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,220,097 | +1,546 | 0.07% | 48,122,844 |
| 2018-12-10 | 2018-12-06 | 9.374 | 5,218,551 | +6,698 | 0.07% | 48,918,842 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,211,853 | -1,546 | 0.07% | 50,575,626 |
| 2018-11-29 | 2018-11-27 | 9.704 | 5,213,399 | +28,854 | 0.07% | 50,590,628 |
| 2018-11-23 | 2018-11-21 | 9.743 | 5,184,545 | -114,386 | 0.07% | 50,511,872 |
| 2018-11-21 | 2018-11-19 | 9.782 | 5,298,931 | -18,034 | 0.07% | 51,831,992 |
| 2018-11-14 | 2018-11-12 | 9.452 | 5,316,965 | +18,034 | 0.07% | 50,254,142 |
| 2018-11-07 | 2018-11-05 | 9.685 | 5,298,931 | -5,152 | 0.07% | 51,317,786 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,304,083 | -515,254 | 0.07% | 50,338,268 |
| 2018-10-31 | 2018-10-29 | 9.393 | 5,819,337 | -5,152 | 0.08% | 54,663,567 |
| 2018-10-30 | 2018-10-26 | 9.355 | 5,824,489 | -6,183 | 0.08% | 54,485,880 |
| 2018-10-25 | 2018-10-23 | 9.316 | 5,830,672 | -30,916 | 0.08% | 54,317,397 |
| 2018-10-24 | 2018-10-22 | 9.413 | 5,861,588 | +546,169 | 0.08% | 55,174,211 |
| 2018-10-18 | 2018-10-15 | 9.141 | 5,315,419 | +1,031 | 0.07% | 48,588,950 |
| 2018-10-15 | 2018-10-11 | 9.238 | 5,314,388 | -177,763 | 0.07% | 49,095,232 |
| 2018-10-12 | 2018-10-10 | 9.432 | 5,492,151 | -72,651 | 0.07% | 51,803,349 |
| 2018-10-11 | 2018-10-09 | 9.335 | 5,564,802 | -22,671 | 0.07% | 51,948,606 |
| 2018-10-10 | 2018-10-08 | 9.413 | 5,587,473 | -2,061 | 0.07% | 52,594,009 |
| 2018-10-08 | 2018-10-04 | 9.549 | 5,589,534 | -10,305 | 0.07% | 53,372,778 |
| 2018-10-03 | 2018-09-28 | 9.723 | 5,599,839 | +41,736 | 0.07% | 54,449,308 |
| 2018-09-26 | 2018-09-21 | 9.820 | 5,558,103 | -130,359 | 0.07% | 54,582,850 |
| 2018-09-21 | 2018-09-19 | 9.355 | 5,688,462 | +206,101 | 0.07% | 53,213,399 |
| 2018-09-14 | 2018-09-12 | 8.986 | 5,482,361 | +4,637 | 0.07% | 49,263,779 |
| 2018-09-13 | 2018-09-11 | 9.025 | 5,477,724 | -5,152 | 0.07% | 49,434,734 |
| 2018-09-12 | 2018-09-10 | 9.083 | 5,482,876 | -25,042 | 0.07% | 49,800,463 |
| 2018-09-11 | 2018-09-07 | 9.316 | 5,507,918 | -103,050 | 0.07% | 51,310,684 |
| 2018-09-04 | 2018-08-31 | 9.510 | 5,610,968 | +5,152 | 0.07% | 53,359,650 |
| 2018-08-31 | 2018-08-29 | 9.646 | 5,605,816 | -664,677 | 0.07% | 54,072,236 |
| 2018-08-30 | 2018-08-28 | 9.704 | 6,270,493 | -827,497 | 0.08% | 60,848,628 |
| 2018-08-29 | 2018-08-27 | 9.646 | 7,097,990 | +1,474,656 | 0.09% | 68,465,356 |
| 2018-08-28 | 2018-08-24 | 9.393 | 5,623,334 | +6,183 | 0.07% | 52,822,426 |
| 2018-08-21 | 2018-08-17 | 9.374 | 5,617,151 | +2,061 | 0.07% | 52,655,329 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,615,090 | +5,152 | 0.07% | 53,071,918 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,609,938 | -6,698 | 0.07% | 55,309,646 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,616,636 | -2,576 | 0.07% | 54,067,596 |
| 2018-08-03 | 2018-08-01 | 9.646 | 5,619,212 | -26,278 | 0.07% | 54,201,450 |
| 2018-08-02 | 2018-07-31 | 9.762 | 5,645,490 | -15,458 | 0.07% | 55,112,324 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,660,948 | -330,277 | 0.07% | 55,263,228 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,991,225 | +23,701 | 0.08% | 54,185,196 |
| 2018-07-20 | 2018-07-18 | 9.219 | 5,967,524 | +51,526 | 0.08% | 55,013,197 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,915,998 | +278,237 | 0.08% | 54,078,922 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,637,761 | +9,789 | 0.07% | 51,754,355 |
| 2018-07-12 | 2018-07-10 | 9.452 | 5,627,972 | -5,152 | 0.07% | 53,193,674 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,633,124 | +103,051 | 0.07% | 51,493,133 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,530,073 | +20,610 | 0.07% | 51,087,767 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,509,463 | -120,570 | 0.07% | 51,645,859 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,630,033 | -7,213 | 0.07% | 52,448,283 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,637,246 | +84,283 | 0.07% | 52,515,478 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,552,963 | -8,244 | 0.07% | 53,239,115 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,561,207 | +7,729 | 0.07% | 54,181,607 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,553,478 | +9,275 | 0.07% | 54,645,212 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,544,203 | -336,976 | 0.07% | 54,876,752 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,881,179 | +4,122 | 0.08% | 60,837,409 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,877,057 | +10,305 | 0.08% | 59,996,339 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,866,752 | +5,153 | 0.08% | 61,029,754 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,861,599 | -15,458 | 0.08% | 69,506,918 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,877,057 | +326,930 | 0.08% | 69,931,780 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,550,127 | -4,865 | 0.08% | 65,015,048 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,554,992 | +301,686 | 0.08% | 64,729,553 |
| 2018-05-24 | 2018-05-21 | 11.714 | 5,253,306 | +4,866 | 0.07% | 61,538,041 |
| 2018-05-23 | 2018-05-18 | 11.940 | 5,248,440 | +4,866 | 0.07% | 62,667,516 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,243,574 | -487 | 0.07% | 62,070,608 |
| 2018-05-18 | 2018-05-16 | 12.002 | 5,244,061 | +5,839 | 0.07% | 62,938,545 |
| 2018-05-16 | 2018-05-14 | 12.002 | 5,238,222 | -292,441 | 0.07% | 62,868,466 |
| 2018-05-11 | 2018-05-09 | 11.714 | 5,530,663 | +9,732 | 0.08% | 64,787,044 |
| 2018-05-10 | 2018-05-08 | 11.714 | 5,520,931 | +4,866 | 0.08% | 64,673,042 |
| 2018-05-04 | 2018-05-02 | 11.570 | 5,516,065 | -48,659 | 0.08% | 63,822,511 |
| 2018-05-03 | 2018-04-30 | 11.632 | 5,564,724 | +19,463 | 0.08% | 64,728,594 |
| 2018-04-27 | 2018-04-25 | 11.283 | 5,545,261 | +24,330 | 0.08% | 62,564,856 |
| 2018-04-26 | 2018-04-24 | 11.468 | 5,520,931 | -4,379 | 0.08% | 63,311,504 |
| 2018-04-25 | 2018-04-23 | 11.180 | 5,525,310 | +9,245 | 0.08% | 61,772,000 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,516,065 | +4,379 | 0.08% | 61,668,643 |
| 2018-04-20 | 2018-04-18 | 11.324 | 5,511,686 | -8,272 | 0.08% | 62,412,586 |
| 2018-04-19 | 2018-04-17 | 11.159 | 5,519,958 | -491,457 | 0.08% | 61,598,724 |
| 2018-04-18 | 2018-04-16 | 11.159 | 6,011,415 | +327,476 | 0.08% | 67,083,027 |
| 2018-04-17 | 2018-04-13 | 11.611 | 5,683,939 | -4,866 | 0.08% | 65,998,486 |
| 2018-04-13 | 2018-04-11 | 11.611 | 5,688,805 | -8,759 | 0.08% | 66,054,987 |
| 2018-04-12 | 2018-04-10 | 11.324 | 5,697,564 | -4,379 | 0.08% | 64,517,410 |
| 2018-04-10 | 2018-04-06 | 11.015 | 5,701,943 | -192,690 | 0.08% | 62,809,274 |
| 2018-04-09 | 2018-04-04 | 11.036 | 5,894,633 | +8,759 | 0.08% | 65,052,976 |
| 2018-04-06 | 2018-04-03 | 11.283 | 5,885,874 | -14,598 | 0.08% | 66,407,850 |
| 2018-03-29 | 2018-03-27 | 11.262 | 5,900,472 | -128,947 | 0.08% | 66,451,292 |
| 2018-03-28 | 2018-03-26 | 10.995 | 6,029,419 | +7,299 | 0.08% | 66,292,647 |
| 2018-03-27 | 2018-03-23 | 11.077 | 6,022,120 | -14,597 | 0.08% | 66,707,442 |
| 2018-03-23 | 2018-03-21 | 11.365 | 6,036,717 | -7,299 | 0.08% | 68,605,994 |
| 2018-03-22 | 2018-03-20 | 11.344 | 6,044,016 | -3,406 | 0.08% | 68,564,734 |
| 2018-03-21 | 2018-03-19 | 11.365 | 6,047,422 | +287,088 | 0.08% | 68,727,654 |
| 2018-03-20 | 2018-03-16 | 11.406 | 5,760,334 | +15,085 | 0.08% | 65,701,724 |
| 2018-03-14 | 2018-03-12 | 11.755 | 5,745,249 | +419,441 | 0.08% | 67,536,881 |
| 2018-03-13 | 2018-03-09 | 11.488 | 5,325,808 | +117,755 | 0.07% | 61,183,375 |
| 2018-03-12 | 2018-03-08 | 11.468 | 5,208,053 | +6,325 | 0.07% | 59,723,563 |
| 2018-03-09 | 2018-03-07 | 11.447 | 5,201,728 | +87,587 | 0.07% | 59,544,129 |
| 2018-03-08 | 2018-03-06 | 11.653 | 5,114,141 | +84,667 | 0.07% | 59,592,536 |
| 2018-03-07 | 2018-03-05 | 11.262 | 5,029,474 | -4,866 | 0.07% | 56,642,086 |
| 2018-03-06 | 2018-03-02 | 11.365 | 5,034,340 | +840,829 | 0.07% | 57,214,195 |
| 2018-03-02 | 2018-02-28 | 11.735 | 4,193,511 | +14,597 | 0.06% | 49,209,620 |
| 2018-03-01 | 2018-02-27 | 12.084 | 4,178,914 | -43,793 | 0.06% | 50,498,313 |
| 2018-02-28 | 2018-02-26 | 12.310 | 4,222,707 | -109,969 | 0.06% | 51,982,108 |
| 2018-02-26 | 2018-02-22 | 12.290 | 4,332,676 | -94,399 | 0.06% | 53,246,800 |
| 2018-02-23 | 2018-02-21 | 12.331 | 4,427,075 | -43,793 | 0.06% | 54,588,888 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,470,868 | +4,866 | 0.06% | 53,107,493 |
| 2018-02-21 | 2018-02-15 | 11.961 | 4,466,002 | -78,341 | 0.06% | 53,416,818 |
| 2018-02-20 | 2018-02-13 | 11.550 | 4,544,343 | -87,587 | 0.06% | 52,486,007 |
| 2018-02-14 | 2018-02-12 | 11.344 | 4,631,930 | +44,280 | 0.06% | 52,545,700 |
| 2018-02-13 | 2018-02-09 | 11.406 | 4,587,650 | +145,977 | 0.06% | 52,326,221 |
| 2018-02-12 | 2018-02-08 | 12.105 | 4,441,673 | +44,767 | 0.06% | 53,764,795 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,396,906 | +125,540 | 0.06% | 53,403,630 |
| 2018-02-08 | 2018-02-06 | 12.824 | 4,271,366 | +146,464 | 0.06% | 54,775,644 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,124,902 | -178,579 | 0.06% | 56,881,661 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,303,481 | +59,851 | 0.06% | 57,133,196 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,243,630 | +36,494 | 0.06% | 56,076,978 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,207,136 | +10,705 | 0.06% | 55,681,193 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,196,431 | -66,663 | 0.06% | 55,108,306 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,263,094 | -37,662 | 0.06% | 57,735,966 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,300,756 | +426,253 | 0.06% | 57,980,874 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,874,503 | +51,092 | 0.05% | 50,164,058 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,823,411 | -321,149 | 0.05% | 51,702,673 |
| 2018-01-25 | 2018-01-23 | 13.358 | 4,144,560 | +309,179 | 0.06% | 55,364,056 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,835,381 | -80,190 | 0.05% | 48,317,572 |
| 2018-01-23 | 2018-01-19 | 12.701 | 3,915,571 | +7,786 | 0.05% | 49,730,141 |
| 2018-01-22 | 2018-01-18 | 12.557 | 3,907,785 | -90,312 | 0.05% | 49,069,088 |
| 2018-01-19 | 2018-01-17 | 11.879 | 3,998,097 | -67,636 | 0.06% | 47,491,652 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,065,733 | -87,586 | 0.06% | 46,958,183 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,153,319 | -119,701 | 0.06% | 46,860,158 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,273,020 | +7,785 | 0.06% | 47,859,432 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,265,235 | -171,280 | 0.06% | 47,684,582 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,436,515 | -47,686 | 0.06% | 48,778,883 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,484,201 | +51,092 | 0.06% | 47,183,608 |
| 2018-01-10 | 2018-01-08 | 10.543 | 4,433,109 | -486 | 0.06% | 46,737,114 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,433,595 | +137,218 | 0.06% | 44,646,582 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,296,377 | +105,104 | 0.06% | 43,088,197 |
| 2017-12-27 | 2017-12-21 | 9.988 | 4,191,273 | +60,824 | 0.06% | 41,861,842 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,130,449 | +4,379 | 0.06% | 41,169,455 |
| 2017-12-15 | 2017-12-13 | 10.173 | 4,126,070 | -2,433 | 0.06% | 41,973,763 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,128,503 | +48,659 | 0.06% | 40,980,368 |
| 2017-12-13 | 2017-12-11 | 10.029 | 4,079,844 | -3,893 | 0.06% | 40,916,596 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,083,737 | +6,326 | 0.06% | 40,955,638 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,077,411 | +9,732 | 0.06% | 41,143,582 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,067,679 | -50,119 | 0.06% | 41,881,335 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,117,798 | -7,493 | 0.06% | 42,820,494 |
| 2017-11-28 | 2017-11-24 | 10.543 | 4,125,291 | +4,865 | 0.06% | 43,491,869 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,120,426 | -19,463 | 0.06% | 43,186,540 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,139,889 | -10,219 | 0.06% | 43,986,090 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,150,108 | +54,985 | 0.06% | 43,156,481 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,095,123 | -11,678 | 0.06% | 42,500,539 |
| 2017-11-10 | 2017-11-08 | 10.317 | 4,106,801 | +9,732 | 0.06% | 42,368,539 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,097,069 | +64,230 | 0.06% | 42,099,738 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,032,839 | +9,732 | 0.06% | 41,688,377 |
| 2017-11-06 | 2017-11-02 | 10.358 | 4,023,107 | +7,298 | 0.06% | 41,670,454 |
| 2017-11-03 | 2017-11-01 | 10.378 | 4,015,809 | +974 | 0.06% | 41,677,393 |
| 2017-10-27 | 2017-10-25 | 10.440 | 4,014,835 | -2,433 | 0.06% | 41,914,813 |
| 2017-10-26 | 2017-10-24 | 10.399 | 4,017,268 | -31,142 | 0.06% | 41,775,094 |
| 2017-10-25 | 2017-10-23 | 10.399 | 4,048,410 | +10,705 | 0.06% | 42,098,936 |
| 2017-10-23 | 2017-10-19 | 10.440 | 4,037,705 | +19,464 | 0.06% | 42,153,575 |
| 2017-10-20 | 2017-10-18 | 10.584 | 4,018,241 | +486 | 0.06% | 42,528,427 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,017,755 | -9,732 | 0.06% | 42,688,423 |
| 2017-10-16 | 2017-10-12 | 10.522 | 4,027,487 | -1,167 | 0.06% | 42,377,977 |
| 2017-10-11 | 2017-10-09 | 10.543 | 4,028,654 | -3,407 | 0.06% | 42,473,050 |
| 2017-10-09 | 2017-10-04 | 10.440 | 4,032,061 | -584 | 0.06% | 42,094,652 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,032,645 | +19,464 | 0.06% | 40,940,492 |
| 2017-09-28 | 2017-09-26 | 10.255 | 4,013,181 | +9,732 | 0.06% | 41,155,265 |
| 2017-09-27 | 2017-09-25 | 10.337 | 4,003,449 | -58,391 | 0.06% | 41,384,565 |
| 2017-09-25 | 2017-09-21 | 10.543 | 4,061,840 | -9,732 | 0.06% | 42,822,921 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,071,572 | -2,919 | 0.06% | 43,092,874 |
| 2017-09-15 | 2017-09-13 | 10.666 | 4,074,491 | -9,732 | 0.06% | 43,458,710 |
| 2017-09-14 | 2017-09-12 | 10.645 | 4,084,223 | -10,705 | 0.06% | 43,478,577 |
| 2017-09-13 | 2017-09-11 | 10.522 | 4,094,928 | -487 | 0.06% | 43,087,604 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,095,415 | -14,597 | 0.06% | 42,756,066 |
| 2017-09-11 | 2017-09-07 | 10.358 | 4,110,012 | -231,131 | 0.06% | 42,570,597 |
| 2017-09-08 | 2017-09-06 | 10.419 | 4,341,143 | -4,866 | 0.06% | 45,232,247 |
| 2017-09-07 | 2017-09-05 | 10.522 | 4,346,009 | -24,816 | 0.06% | 45,729,526 |
| 2017-09-06 | 2017-09-04 | 10.502 | 4,370,825 | -2,433 | 0.06% | 45,900,819 |
| 2017-09-04 | 2017-08-31 | 10.625 | 4,373,258 | -194,053 | 0.06% | 46,465,622 |
| 2017-09-01 | 2017-08-30 | 10.584 | 4,567,311 | -18,003 | 0.06% | 48,339,697 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,585,314 | +20,923 | 0.06% | 48,153,304 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,564,391 | +209,234 | 0.06% | 47,933,579 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,355,157 | -90,019 | 0.06% | 45,557,272 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,445,176 | +12,165 | 0.06% | 45,494,031 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,433,011 | -133,813 | 0.06% | 44,822,908 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,566,824 | +19,464 | 0.06% | 46,926,741 |
| 2017-08-16 | 2017-08-14 | 10.234 | 4,547,360 | -14,598 | 0.06% | 46,539,830 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,561,958 | -45,837 | 0.06% | 46,314,219 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,607,795 | +973 | 0.06% | 47,631,828 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,606,822 | +14,598 | 0.06% | 48,284,498 |
| 2017-08-09 | 2017-08-07 | 10.604 | 4,592,224 | +3,406 | 0.06% | 48,697,748 |
| 2017-08-07 | 2017-08-03 | 10.563 | 4,588,818 | +487 | 0.06% | 48,473,019 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,588,331 | +351,805 | 0.06% | 48,845,056 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,236,526 | +14,598 | 0.06% | 44,142,197 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,221,928 | -487 | 0.06% | 43,903,329 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,222,415 | -145,977 | 0.06% | 43,908,393 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,368,392 | +121,648 | 0.06% | 45,067,289 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,246,744 | -181,499 | 0.06% | 44,074,112 |
| 2017-07-21 | 2017-07-19 | 10.399 | 4,428,243 | -63,257 | 0.06% | 46,048,774 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,491,500 | +133,813 | 0.06% | 46,798,882 |
| 2017-07-18 | 2017-07-14 | 10.214 | 4,357,687 | +49,632 | 0.06% | 44,509,072 |
| 2017-07-14 | 2017-07-12 | 10.152 | 4,308,055 | -14,598 | 0.06% | 43,736,528 |
| 2017-07-13 | 2017-07-11 | 10.070 | 4,322,653 | -8,272 | 0.06% | 43,529,389 |
| 2017-07-12 | 2017-07-10 | 9.762 | 4,330,925 | +14,598 | 0.06% | 42,277,606 |
| 2017-07-11 | 2017-07-07 | 9.844 | 4,316,327 | +2,433 | 0.06% | 42,489,925 |
| 2017-07-07 | 2017-07-05 | 9.926 | 4,313,894 | +34,061 | 0.06% | 42,820,597 |
| 2017-06-28 | 2017-06-26 | 9.926 | 4,279,833 | -29,195 | 0.06% | 42,482,500 |
| 2017-06-27 | 2017-06-23 | 9.803 | 4,309,028 | +137,705 | 0.06% | 42,240,963 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,171,323 | +79,801 | 0.06% | 41,062,506 |
| 2017-06-23 | 2017-06-21 | 9.700 | 4,091,522 | +9,732 | 0.06% | 39,688,346 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,081,790 | +61,797 | 0.06% | 39,677,830 |
| 2017-06-16 | 2017-06-14 | 9.741 | 4,019,993 | +4,866 | 0.06% | 39,159,736 |
| 2017-06-13 | 2017-06-09 | 9.865 | 4,015,127 | -973 | 0.06% | 39,607,428 |
| 2017-06-12 | 2017-06-08 | 9.803 | 4,016,100 | -14,598 | 0.06% | 39,369,419 |
| 2017-06-07 | 2017-06-05 | 9.782 | 4,030,698 | +18,490 | 0.06% | 39,429,687 |
| 2017-06-06 | 2017-06-02 | 9.823 | 4,012,208 | +30,655 | 0.06% | 39,413,722 |
| 2017-06-05 | 2017-06-01 | 9.823 | 3,981,553 | -9,731 | 0.05% | 39,112,584 |
| 2017-06-02 | 2017-05-31 | 9.885 | 3,991,284 | -17,907 | 0.06% | 39,454,253 |
| 2017-06-01 | 2017-05-29 | 10.884 | 4,009,191 | +10,219 | 0.06% | 43,636,458 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,998,972 | +342,948 | 0.06% | 43,352,515 |
| 2017-05-29 | 2017-05-25 | 10.819 | 3,656,024 | +13,892 | 0.05% | 39,555,691 |
| 2017-05-25 | 2017-05-23 | 10.495 | 3,642,132 | +27,783 | 0.05% | 38,225,587 |
| 2017-05-24 | 2017-05-22 | 10.452 | 3,614,349 | +23,153 | 0.05% | 37,777,887 |
| 2017-05-18 | 2017-05-16 | 10.539 | 3,591,196 | +4,168 | 0.05% | 37,846,101 |
| 2017-05-16 | 2017-05-12 | 10.517 | 3,587,028 | +18,522 | 0.05% | 37,724,713 |
| 2017-05-15 | 2017-05-11 | 10.560 | 3,568,506 | -13,429 | 0.05% | 37,684,044 |
| 2017-05-09 | 2017-05-05 | 10.279 | 3,581,935 | +13,892 | 0.05% | 36,820,261 |
| 2017-05-08 | 2017-05-04 | 10.452 | 3,568,043 | +3,705 | 0.05% | 37,293,887 |
| 2017-04-28 | 2017-04-26 | 10.819 | 3,564,338 | +12,965 | 0.05% | 38,563,711 |
| 2017-04-25 | 2017-04-21 | 10.733 | 3,551,373 | -46,306 | 0.05% | 38,116,665 |
| 2017-04-24 | 2017-04-20 | 10.733 | 3,597,679 | -162,534 | 0.05% | 38,613,664 |
| 2017-04-21 | 2017-04-19 | 10.711 | 3,760,213 | +20,838 | 0.05% | 40,276,928 |
| 2017-04-20 | 2017-04-18 | 10.819 | 3,739,375 | +128,268 | 0.05% | 40,457,492 |
| 2017-04-19 | 2017-04-13 | 10.970 | 3,611,107 | +55,567 | 0.05% | 39,615,604 |
| 2017-04-13 | 2017-04-11 | 10.970 | 3,555,540 | +36,119 | 0.05% | 39,006,007 |
| 2017-04-12 | 2017-04-10 | 11.035 | 3,519,421 | +55,567 | 0.05% | 38,837,774 |
| 2017-04-11 | 2017-04-07 | 11.078 | 3,463,854 | +13,892 | 0.05% | 38,374,184 |
| 2017-04-07 | 2017-04-05 | 11.208 | 3,449,962 | +3,704 | 0.05% | 38,667,303 |
| 2017-04-06 | 2017-04-03 | 11.186 | 3,446,258 | +55,567 | 0.05% | 38,551,365 |
| 2017-04-05 | 2017-03-31 | 11.122 | 3,390,691 | +4,631 | 0.05% | 37,710,097 |
| 2017-03-30 | 2017-03-28 | 11.230 | 3,386,060 | +46,306 | 0.05% | 38,024,210 |
| 2017-03-29 | 2017-03-27 | 11.208 | 3,339,754 | -7,872 | 0.05% | 37,432,088 |
| 2017-03-28 | 2017-03-24 | 11.316 | 3,347,626 | +1,852 | 0.05% | 37,881,785 |
| 2017-03-27 | 2017-03-23 | 11.338 | 3,345,774 | -1,574 | 0.05% | 37,933,081 |
| 2017-03-24 | 2017-03-22 | 11.381 | 3,347,348 | +46,306 | 0.05% | 38,095,501 |
| 2017-03-23 | 2017-03-21 | 11.510 | 3,301,042 | -2,315 | 0.05% | 37,996,227 |
| 2017-03-21 | 2017-03-17 | 11.467 | 3,303,357 | +41,212 | 0.05% | 37,880,198 |
| 2017-03-20 | 2017-03-16 | 11.532 | 3,262,145 | +13,429 | 0.05% | 37,618,955 |
| 2017-03-14 | 2017-03-10 | 11.165 | 3,248,716 | -463 | 0.05% | 36,271,415 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,249,179 | +37,045 | 0.05% | 37,258,929 |
| 2017-03-03 | 2017-03-01 | 11.510 | 3,212,134 | -4,168 | 0.05% | 36,972,863 |
| 2017-02-27 | 2017-02-23 | 11.683 | 3,216,302 | -4,631 | 0.05% | 37,576,498 |
| 2017-02-24 | 2017-02-22 | 11.705 | 3,220,933 | +4,168 | 0.05% | 37,700,160 |
| 2017-02-23 | 2017-02-21 | 11.597 | 3,216,765 | -231,530 | 0.05% | 37,304,037 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,448,295 | +119,006 | 0.05% | 40,361,371 |
| 2017-02-20 | 2017-02-16 | 11.618 | 3,329,289 | +288,024 | 0.05% | 38,680,848 |
| 2017-02-17 | 2017-02-15 | 11.662 | 3,041,265 | -204,210 | 0.04% | 35,465,839 |
| 2017-02-15 | 2017-02-13 | 11.489 | 3,245,475 | -24,171 | 0.05% | 37,286,542 |
| 2017-02-14 | 2017-02-10 | 11.359 | 3,269,646 | +338,404 | 0.05% | 37,140,581 |
| 2017-02-13 | 2017-02-09 | 11.208 | 2,931,242 | -27,783 | 0.04% | 32,853,470 |
| 2017-02-10 | 2017-02-08 | 10.992 | 2,959,025 | +9,261 | 0.04% | 32,525,848 |
| 2017-02-09 | 2017-02-07 | 10.884 | 2,949,764 | +18,522 | 0.04% | 32,105,543 |
| 2017-02-08 | 2017-02-06 | 10.949 | 2,931,242 | +18,523 | 0.04% | 32,093,852 |
| 2017-02-06 | 2017-02-02 | 10.906 | 2,912,719 | -1,853 | 0.04% | 31,765,243 |
| 2017-02-01 | 2017-01-25 | 11.014 | 2,914,572 | +2,316 | 0.04% | 32,100,158 |
| 2017-01-24 | 2017-01-20 | 11.100 | 2,912,256 | -4,631 | 0.04% | 32,326,217 |
| 2017-01-23 | 2017-01-19 | 11.165 | 2,916,887 | -30,562 | 0.04% | 32,566,596 |
| 2017-01-19 | 2017-01-17 | 11.078 | 2,947,449 | -1,852 | 0.04% | 32,653,210 |
| 2017-01-18 | 2017-01-16 | 10.992 | 2,949,301 | -4,631 | 0.04% | 32,418,961 |
| 2017-01-16 | 2017-01-12 | 11.122 | 2,953,932 | -32,414 | 0.04% | 32,852,614 |
| 2017-01-13 | 2017-01-11 | 11.143 | 2,986,346 | -23,153 | 0.04% | 33,277,603 |
| 2017-01-12 | 2017-01-10 | 11.100 | 3,009,499 | -32,414 | 0.04% | 33,405,620 |
| 2017-01-11 | 2017-01-09 | 11.057 | 3,041,913 | -6,946 | 0.04% | 33,634,034 |
| 2017-01-10 | 2017-01-06 | 11.057 | 3,048,859 | -57,420 | 0.04% | 33,710,835 |
| 2017-01-09 | 2017-01-05 | 11.057 | 3,106,279 | +2,038 | 0.05% | 34,345,721 |
| 2017-01-06 | 2017-01-04 | 11.035 | 3,104,241 | -117,155 | 0.05% | 34,256,149 |
| 2017-01-05 | 2017-01-03 | 10.884 | 3,221,396 | -1,481 | 0.05% | 35,062,014 |
| 2017-01-03 | 2016-12-29 | 10.582 | 3,222,877 | +9,261 | 0.05% | 34,103,741 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,213,616 | +4,630 | 0.05% | 33,381,148 |
| 2016-12-28 | 2016-12-22 | 10.474 | 3,208,986 | +8,336 | 0.05% | 33,610,252 |
| 2016-12-23 | 2016-12-21 | 10.603 | 3,200,650 | +2,778 | 0.05% | 33,937,660 |
| 2016-12-22 | 2016-12-20 | 10.495 | 3,197,872 | +2,315 | 0.05% | 33,562,906 |
| 2016-12-21 | 2016-12-19 | 10.625 | 3,195,557 | -245,422 | 0.05% | 33,952,666 |
| 2016-12-20 | 2016-12-16 | 10.798 | 3,440,979 | -89,371 | 0.05% | 37,154,741 |
| 2016-12-19 | 2016-12-15 | 10.798 | 3,530,350 | +53,252 | 0.05% | 38,119,744 |
| 2016-12-16 | 2016-12-14 | 11.100 | 3,477,098 | -58,345 | 0.05% | 38,595,997 |
| 2016-12-15 | 2016-12-13 | 11.014 | 3,535,443 | -34,730 | 0.05% | 38,938,232 |
| 2016-12-14 | 2016-12-12 | 10.970 | 3,570,173 | -182,909 | 0.05% | 39,166,538 |
| 2016-12-13 | 2016-12-09 | 11.143 | 3,753,082 | -208,377 | 0.05% | 41,821,535 |
| 2016-12-12 | 2016-12-08 | 11.100 | 3,961,459 | -108,819 | 0.06% | 43,972,433 |
| 2016-12-09 | 2016-12-07 | 10.949 | 4,070,278 | +92,612 | 0.06% | 44,565,034 |
| 2016-12-08 | 2016-12-06 | 10.927 | 3,977,666 | +214,860 | 0.06% | 43,465,136 |
| 2016-12-07 | 2016-12-05 | 10.863 | 3,762,806 | -213,008 | 0.05% | 40,873,519 |
| 2016-12-06 | 2016-12-02 | 10.906 | 3,975,814 | +13,892 | 0.06% | 43,359,039 |
| 2016-12-02 | 2016-11-30 | 10.927 | 3,961,922 | +92,612 | 0.06% | 43,293,097 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,869,310 | +10,650 | 0.06% | 42,782,455 |
| 2016-11-29 | 2016-11-25 | 11.014 | 3,858,660 | +325,532 | 0.06% | 42,498,040 |
| 2016-11-25 | 2016-11-23 | 10.841 | 3,533,128 | -9,817 | 0.05% | 38,302,339 |
| 2016-11-24 | 2016-11-22 | 10.690 | 3,542,945 | +4,631 | 0.05% | 37,873,184 |
| 2016-11-23 | 2016-11-21 | 10.474 | 3,538,314 | +71,774 | 0.05% | 37,059,565 |
| 2016-11-21 | 2016-11-17 | 10.366 | 3,466,540 | +4,631 | 0.05% | 35,933,512 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,461,909 | +172,258 | 0.05% | 36,259,315 |
| 2016-11-11 | 2016-11-09 | 10.625 | 3,289,651 | +4,631 | 0.05% | 34,952,411 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,285,020 | +5,557 | 0.05% | 35,116,031 |
| 2016-11-03 | 2016-11-01 | 10.949 | 3,279,463 | +46,306 | 0.05% | 35,906,486 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,233,157 | -343,128 | 0.05% | 34,980,558 |
| 2016-11-01 | 2016-10-28 | 10.906 | 3,576,285 | +47,232 | 0.05% | 39,001,895 |
| 2016-10-31 | 2016-10-27 | 10.970 | 3,529,053 | +926 | 0.05% | 38,715,432 |
| 2016-10-28 | 2016-10-26 | 11.057 | 3,528,127 | +92,612 | 0.05% | 39,010,039 |
| 2016-10-25 | 2016-10-20 | 11.143 | 3,435,515 | -9,261 | 0.05% | 38,282,806 |
| 2016-10-24 | 2016-10-19 | 11.035 | 3,444,776 | +463 | 0.05% | 38,014,046 |
| 2016-10-17 | 2016-10-13 | 10.906 | 3,444,313 | +926 | 0.05% | 37,562,648 |
| 2016-10-14 | 2016-10-12 | 11.035 | 3,443,387 | +230,141 | 0.05% | 37,998,718 |
| 2016-10-13 | 2016-10-11 | 11.122 | 3,213,246 | -169,017 | 0.05% | 35,736,615 |
| 2016-10-12 | 2016-10-07 | 11.230 | 3,382,263 | +463 | 0.05% | 37,981,572 |
| 2016-10-04 | 2016-09-30 | 11.122 | 3,381,800 | +5,557 | 0.05% | 37,611,215 |
| 2016-09-29 | 2016-09-27 | 11.338 | 3,376,243 | +926 | 0.05% | 38,278,527 |
| 2016-09-28 | 2016-09-26 | 11.316 | 3,375,317 | +463 | 0.05% | 38,195,136 |
| 2016-09-27 | 2016-09-23 | 11.489 | 3,374,854 | +463 | 0.05% | 38,772,949 |
| 2016-09-22 | 2016-09-20 | 11.446 | 3,374,391 | +8,706 | 0.05% | 38,621,887 |
| 2016-09-15 | 2016-09-13 | 11.208 | 3,365,685 | +3,241 | 0.05% | 37,722,723 |
| 2016-09-13 | 2016-09-09 | 11.510 | 3,362,444 | -166,239 | 0.05% | 38,702,987 |
| 2016-09-12 | 2016-09-08 | 11.338 | 3,528,683 | +463 | 0.05% | 40,006,832 |
| 2016-09-05 | 2016-09-01 | 10.992 | 3,528,220 | +5,557 | 0.05% | 38,782,487 |
| 2016-09-01 | 2016-08-30 | 10.992 | 3,522,663 | -6,946 | 0.05% | 38,721,404 |
| 2016-08-30 | 2016-08-26 | 10.841 | 3,529,609 | +3,242 | 0.05% | 38,264,190 |
| 2016-08-26 | 2016-08-24 | 10.906 | 3,526,367 | -4,631 | 0.05% | 38,457,504 |
| 2016-08-24 | 2016-08-22 | 10.992 | 3,530,998 | -43,528 | 0.05% | 38,813,023 |
| 2016-08-22 | 2016-08-18 | 11.122 | 3,574,526 | -92,612 | 0.05% | 39,754,647 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,667,138 | -2,778 | 0.05% | 40,784,646 |
| 2016-08-16 | 2016-08-12 | 11.122 | 3,669,916 | +52,789 | 0.05% | 40,815,542 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,617,127 | +91,686 | 0.05% | 39,915,987 |
| 2016-08-11 | 2016-08-09 | 10.863 | 3,525,441 | -926 | 0.05% | 38,295,139 |
| 2016-08-08 | 2016-08-04 | 10.668 | 3,526,367 | -278 | 0.05% | 37,619,816 |
| 2016-08-05 | 2016-08-03 | 10.603 | 3,526,645 | -1,389 | 0.05% | 37,394,304 |
| 2016-07-20 | 2016-07-18 | 10.668 | 3,528,034 | -11,577 | 0.05% | 37,637,600 |
| 2016-07-19 | 2016-07-15 | 10.539 | 3,539,611 | -9,261 | 0.05% | 37,302,468 |
| 2016-07-15 | 2016-07-13 | 10.474 | 3,548,872 | +9,261 | 0.05% | 37,170,148 |
| 2016-07-13 | 2016-07-11 | 10.215 | 3,539,611 | -463 | 0.05% | 36,155,876 |
| 2016-07-11 | 2016-07-07 | 10.020 | 3,540,074 | -129,657 | 0.05% | 35,472,560 |
| 2016-07-07 | 2016-07-05 | 10.128 | 3,669,731 | -23,153 | 0.05% | 37,168,008 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,692,884 | -9,724 | 0.05% | 37,881,005 |
| 2016-06-30 | 2016-06-28 | 9.977 | 3,702,608 | -23,153 | 0.05% | 36,941,279 |
| 2016-06-28 | 2016-06-24 | 9.912 | 3,725,761 | +23,153 | 0.05% | 36,930,900 |
| 2016-06-15 | 2016-06-13 | 9.653 | 3,702,608 | +463 | 0.05% | 35,741,886 |
| 2016-06-02 | 2016-05-31 | 9.848 | 3,702,145 | +18,522 | 0.05% | 36,456,962 |
| 2016-05-31 | 2016-05-27 | 10.723 | 3,683,623 | +4,631 | 0.05% | 39,499,677 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,678,992 | +196,657 | 0.05% | 38,946,401 |
| 2016-05-26 | 2016-05-24 | 10.221 | 3,482,335 | -527 | 0.05% | 35,593,367 |
| 2016-05-24 | 2016-05-20 | 10.153 | 3,482,862 | -1,315 | 0.05% | 35,360,369 |
| 2016-05-10 | 2016-05-06 | 10.563 | 3,484,177 | +876 | 0.05% | 36,804,567 |
| 2016-05-06 | 2016-05-04 | 10.769 | 3,483,301 | +113,522 | 0.05% | 37,510,557 |
| 2016-05-05 | 2016-05-03 | 10.951 | 3,369,779 | +877 | 0.05% | 36,903,127 |
| 2016-04-19 | 2016-04-15 | 11.362 | 3,368,902 | -4,383 | 0.05% | 38,277,030 |
| 2016-04-07 | 2016-04-05 | 10.472 | 3,373,285 | -219,154 | 0.05% | 35,325,330 |
| 2016-03-30 | 2016-03-24 | 10.814 | 3,592,439 | +4,383 | 0.06% | 38,849,752 |
| 2016-03-29 | 2016-03-23 | 11.179 | 3,588,056 | +43,392 | 0.06% | 40,112,137 |
| 2016-03-23 | 2016-03-21 | 11.157 | 3,544,664 | -4,383 | 0.05% | 39,546,171 |
| 2016-03-09 | 2016-03-07 | 10.814 | 3,549,047 | -48,652 | 0.05% | 38,380,497 |
| 2016-03-07 | 2016-03-03 | 10.426 | 3,597,699 | -21,915 | 0.06% | 37,511,250 |
| 2016-03-04 | 2016-03-02 | 10.335 | 3,619,614 | -49,091 | 0.06% | 37,409,419 |
| 2016-03-03 | 2016-03-01 | 9.925 | 3,668,705 | -21,915 | 0.06% | 36,410,157 |
| 2016-03-02 | 2016-02-29 | 9.788 | 3,690,620 | +89,853 | 0.06% | 36,122,444 |
| 2016-03-01 | 2016-02-26 | 9.947 | 3,600,767 | +8,766 | 0.06% | 35,818,056 |
| 2016-02-25 | 2016-02-23 | 10.039 | 3,592,001 | -438 | 0.06% | 36,058,664 |
| 2016-02-24 | 2016-02-22 | 9.993 | 3,592,439 | -2,630 | 0.06% | 35,899,138 |
| 2016-02-19 | 2016-02-17 | 9.719 | 3,595,069 | -877 | 0.06% | 34,941,161 |
| 2016-02-18 | 2016-02-16 | 9.810 | 3,595,946 | -3,068 | 0.06% | 35,277,851 |
| 2016-02-17 | 2016-02-15 | 9.742 | 3,599,014 | -3,945 | 0.06% | 35,061,615 |
| 2016-02-16 | 2016-02-12 | 9.194 | 3,602,959 | +1,315 | 0.06% | 33,127,211 |
| 2016-02-15 | 2016-02-11 | 9.377 | 3,601,644 | +2,630 | 0.06% | 33,772,492 |
| 2016-02-12 | 2016-02-05 | 9.970 | 3,599,014 | +438 | 0.06% | 35,882,730 |
| 2016-02-11 | 2016-02-04 | 9.947 | 3,598,576 | -21,915 | 0.06% | 35,796,262 |
| 2016-02-05 | 2016-02-03 | 9.925 | 3,620,491 | +438 | 0.06% | 35,931,656 |
| 2016-02-04 | 2016-02-02 | 10.084 | 3,620,053 | +30,682 | 0.06% | 36,505,450 |
| 2016-02-03 | 2016-02-01 | 10.107 | 3,589,371 | +438 | 0.06% | 36,277,937 |
| 2016-02-02 | 2016-01-29 | 10.312 | 3,588,933 | -876 | 0.06% | 37,010,444 |
| 2016-02-01 | 2016-01-28 | 10.039 | 3,589,809 | +438 | 0.06% | 36,036,659 |
| 2016-01-29 | 2016-01-27 | 10.084 | 3,589,371 | +438 | 0.06% | 36,196,046 |
| 2016-01-27 | 2016-01-25 | 10.130 | 3,588,933 | -7,889 | 0.06% | 36,355,392 |
| 2016-01-26 | 2016-01-22 | 10.107 | 3,596,822 | -10,520 | 0.06% | 36,353,245 |
| 2016-01-25 | 2016-01-21 | 9.719 | 3,607,342 | +438 | 0.06% | 35,060,445 |
| 2016-01-22 | 2016-01-20 | 9.856 | 3,606,904 | -8,327 | 0.06% | 35,549,937 |
| 2016-01-20 | 2016-01-18 | 9.925 | 3,615,231 | +24,107 | 0.06% | 35,879,453 |
| 2016-01-19 | 2016-01-15 | 10.084 | 3,591,124 | +876 | 0.06% | 36,213,723 |
| 2016-01-18 | 2016-01-14 | 10.449 | 3,590,248 | +439 | 0.06% | 37,515,474 |
| 2016-01-15 | 2016-01-13 | 10.518 | 3,589,809 | -439 | 0.06% | 37,756,591 |
| 2016-01-14 | 2016-01-12 | 10.449 | 3,590,248 | +877 | 0.06% | 37,515,474 |
| 2016-01-13 | 2016-01-11 | 10.472 | 3,589,371 | -17,533 | 0.06% | 37,588,201 |
| 2016-01-12 | 2016-01-08 | 10.677 | 3,606,904 | +44,708 | 0.06% | 38,512,432 |
| 2016-01-11 | 2016-01-07 | 10.632 | 3,562,196 | +163,927 | 0.05% | 37,872,523 |
| 2016-01-08 | 2016-01-06 | 11.042 | 3,398,269 | +438 | 0.05% | 37,525,252 |
| 2016-01-07 | 2016-01-05 | 11.111 | 3,397,831 | +24,107 | 0.05% | 37,752,980 |
| 2016-01-06 | 2016-01-04 | 11.157 | 3,373,724 | +44,708 | 0.05% | 37,639,073 |
| 2016-01-05 | 2015-12-31 | 11.453 | 3,329,016 | +876 | 0.05% | 38,127,656 |
| 2016-01-04 | 2015-12-29 | 11.453 | 3,328,140 | -68,814 | 0.05% | 38,117,623 |
| 2015-12-29 | 2015-12-24 | 11.590 | 3,396,954 | +64,870 | 0.05% | 39,370,768 |
| 2015-12-28 | 2015-12-22 | 11.362 | 3,332,084 | +44,269 | 0.05% | 37,858,708 |
| 2015-12-23 | 2015-12-21 | 11.476 | 3,287,815 | -3,945 | 0.05% | 37,730,787 |
| 2015-12-22 | 2015-12-18 | 11.316 | 3,291,760 | +17,532 | 0.05% | 37,250,349 |
| 2015-12-21 | 2015-12-17 | 11.157 | 3,274,228 | -4,383 | 0.05% | 36,529,042 |
| 2015-12-16 | 2015-12-14 | 10.883 | 3,278,611 | +26,299 | 0.05% | 35,680,323 |
| 2015-12-15 | 2015-12-11 | 10.837 | 3,252,312 | +35,064 | 0.05% | 35,245,714 |
| 2015-12-14 | 2015-12-10 | 10.974 | 3,217,248 | +8,767 | 0.05% | 35,306,131 |
| 2015-12-11 | 2015-12-09 | 11.111 | 3,208,481 | +438 | 0.05% | 35,649,130 |
| 2015-12-08 | 2015-12-04 | 11.316 | 3,208,043 | +21,915 | 0.05% | 36,302,987 |
| 2015-12-07 | 2015-12-03 | 11.522 | 3,186,128 | +17,533 | 0.05% | 36,709,216 |
| 2015-12-04 | 2015-12-02 | 11.567 | 3,168,595 | +2,629 | 0.05% | 36,651,791 |
| 2015-12-01 | 2015-11-27 | 11.316 | 3,165,966 | +13,150 | 0.05% | 35,826,834 |
| 2015-11-30 | 2015-11-26 | 11.681 | 3,152,816 | +22,353 | 0.05% | 36,828,929 |
| 2015-11-23 | 2015-11-19 | 11.909 | 3,130,463 | +21,916 | 0.05% | 37,282,033 |
| 2015-11-20 | 2015-11-18 | 11.750 | 3,108,547 | +4,383 | 0.05% | 36,524,575 |
| 2015-11-17 | 2015-11-13 | 11.613 | 3,104,164 | -43,393 | 0.05% | 36,048,147 |
| 2015-11-13 | 2015-11-11 | 11.864 | 3,147,557 | -873,986 | 0.05% | 37,341,990 |
| 2015-11-12 | 2015-11-10 | 11.864 | 4,021,543 | -4,383 | 0.06% | 47,710,786 |
| 2015-11-11 | 2015-11-09 | 11.978 | 4,025,926 | +880,999 | 0.06% | 48,222,042 |
| 2015-11-09 | 2015-11-05 | 11.818 | 3,144,927 | -80,648 | 0.05% | 37,167,285 |
| 2015-11-05 | 2015-11-03 | 11.453 | 3,225,575 | -4,384 | 0.05% | 36,942,933 |
| 2015-11-04 | 2015-11-02 | 11.499 | 3,229,959 | +43,831 | 0.05% | 37,140,526 |
| 2015-11-02 | 2015-10-29 | 11.522 | 3,186,128 | +269,121 | 0.05% | 36,709,216 |
| 2015-10-28 | 2015-10-26 | 11.681 | 2,917,007 | -84,155 | 0.04% | 34,074,378 |
| 2015-10-27 | 2015-10-23 | 11.773 | 3,001,162 | +4,383 | 0.05% | 35,331,302 |
| 2015-10-26 | 2015-10-22 | 11.681 | 2,996,779 | +4,383 | 0.05% | 35,006,217 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,992,396 | -21,038 | 0.05% | 34,067,489 |
| 2015-10-14 | 2015-10-12 | 11.408 | 3,013,434 | -70,130 | 0.05% | 34,375,751 |
| 2015-10-13 | 2015-10-09 | 11.385 | 3,083,564 | -109,577 | 0.05% | 35,105,408 |
| 2015-10-12 | 2015-10-08 | 11.202 | 3,193,141 | -109,577 | 0.05% | 35,770,095 |
| 2015-10-09 | 2015-10-07 | 11.202 | 3,302,718 | +32,435 | 0.05% | 36,997,595 |
| 2015-10-07 | 2015-10-05 | 10.814 | 3,270,283 | +99,934 | 0.05% | 35,365,857 |
| 2015-10-05 | 2015-09-30 | 10.244 | 3,170,349 | +43,831 | 0.05% | 32,476,852 |
| 2015-10-02 | 2015-09-29 | 10.153 | 3,126,518 | +83,279 | 0.05% | 31,742,524 |
| 2015-09-29 | 2015-09-24 | 10.449 | 3,043,239 | -4,383 | 0.05% | 31,799,628 |
| 2015-09-24 | 2015-09-22 | 10.814 | 3,047,622 | -47,338 | 0.05% | 32,957,932 |
| 2015-09-21 | 2015-09-17 | 10.860 | 3,094,960 | +7,890 | 0.05% | 33,611,083 |
| 2015-09-18 | 2015-09-16 | 10.791 | 3,087,070 | -52,597 | 0.05% | 33,314,103 |
| 2015-09-16 | 2015-09-14 | 10.700 | 3,139,667 | +6,136 | 0.05% | 33,595,177 |
| 2015-09-11 | 2015-09-09 | 10.997 | 3,133,531 | -32,873 | 0.05% | 34,458,910 |
| 2015-09-10 | 2015-09-08 | 10.495 | 3,166,404 | +50,406 | 0.05% | 33,231,096 |
| 2015-09-09 | 2015-09-07 | 10.153 | 3,115,998 | -2,192 | 0.05% | 31,635,717 |
| 2015-09-08 | 2015-09-04 | 10.130 | 3,118,190 | +4,383 | 0.05% | 31,586,831 |
| 2015-09-07 | 2015-09-02 | 10.061 | 3,113,807 | +3,068 | 0.05% | 31,329,307 |
| 2015-09-04 | 2015-09-01 | 10.335 | 3,110,739 | +18,848 | 0.05% | 32,150,097 |
| 2015-09-02 | 2015-08-31 | 10.837 | 3,091,891 | -78,896 | 0.05% | 33,507,212 |
| 2015-08-31 | 2015-08-27 | 10.883 | 3,170,787 | +122,726 | 0.05% | 34,506,901 |
| 2015-08-28 | 2015-08-26 | 10.609 | 3,048,061 | -13,149 | 0.05% | 32,336,805 |
| 2015-08-27 | 2015-08-25 | 10.791 | 3,061,210 | -167,872 | 0.05% | 33,035,035 |
| 2015-08-26 | 2015-08-24 | 10.860 | 3,229,082 | +4,383 | 0.05% | 35,067,640 |
| 2015-08-25 | 2015-08-21 | 11.590 | 3,224,699 | -1,753 | 0.05% | 37,374,329 |
| 2015-08-21 | 2015-08-19 | 12.092 | 3,226,452 | +4,383 | 0.05% | 39,014,099 |
| 2015-08-19 | 2015-08-17 | 12.160 | 3,222,069 | +44,707 | 0.05% | 39,181,635 |
| 2015-08-13 | 2015-08-11 | 12.662 | 3,177,362 | -27,175 | 0.05% | 40,232,793 |
| 2015-08-11 | 2015-08-07 | 12.640 | 3,204,537 | -1,315 | 0.05% | 40,503,781 |
| 2015-08-06 | 2015-08-04 | 12.525 | 3,205,852 | +4,383 | 0.05% | 40,154,694 |
| 2015-08-05 | 2015-08-03 | 12.640 | 3,201,469 | +52,159 | 0.05% | 40,465,003 |
| 2015-08-04 | 2015-07-31 | 12.617 | 3,149,310 | +877 | 0.05% | 39,733,887 |
| 2015-07-30 | 2015-07-28 | 12.776 | 3,148,433 | +4,383 | 0.05% | 40,225,643 |
| 2015-07-29 | 2015-07-27 | 12.890 | 3,144,050 | -804,296 | 0.05% | 40,528,301 |
| 2015-07-28 | 2015-07-24 | 13.301 | 3,948,346 | +854,701 | 0.06% | 52,517,527 |
| 2015-07-27 | 2015-07-23 | 13.324 | 3,093,645 | -21,477 | 0.05% | 41,219,605 |
| 2015-07-24 | 2015-07-22 | 13.256 | 3,115,122 | +48,214 | 0.05% | 41,292,550 |
| 2015-07-22 | 2015-07-20 | 13.438 | 3,066,908 | -877 | 0.05% | 41,213,220 |
| 2015-07-20 | 2015-07-16 | 13.415 | 3,067,785 | -133,684 | 0.05% | 41,155,014 |
| 2015-07-17 | 2015-07-15 | 13.392 | 3,201,469 | -153,407 | 0.05% | 42,875,373 |
| 2015-07-16 | 2015-07-14 | 13.370 | 3,354,876 | +206,004 | 0.05% | 44,853,320 |
| 2015-07-15 | 2015-07-13 | 13.370 | 3,148,872 | -14,464 | 0.05% | 42,099,131 |
| 2015-07-14 | 2015-07-10 | 13.141 | 3,163,336 | -106,947 | 0.05% | 41,570,794 |
| 2015-07-13 | 2015-07-09 | 12.708 | 3,270,283 | -3,945 | 0.05% | 41,558,612 |
| 2015-07-10 | 2015-07-08 | 12.548 | 3,274,228 | +5,260 | 0.05% | 41,085,835 |
| 2015-07-09 | 2015-07-07 | 13.278 | 3,268,968 | +8,766 | 0.05% | 43,406,439 |
| 2015-07-07 | 2015-07-03 | 14.031 | 3,260,202 | -543,502 | 0.05% | 45,744,631 |
| 2015-07-06 | 2015-07-02 | 14.145 | 3,803,704 | -75,389 | 0.06% | 53,804,538 |
| 2015-07-03 | 2015-06-30 | 14.100 | 3,879,093 | +34,188 | 0.06% | 54,693,936 |
| 2015-07-02 | 2015-06-29 | 13.826 | 3,844,905 | +43,831 | 0.06% | 53,159,238 |
| 2015-06-30 | 2015-06-26 | 14.465 | 3,801,074 | -872,233 | 0.06% | 54,981,437 |
| 2015-06-29 | 2015-06-25 | 14.875 | 4,673,307 | +18,847 | 0.07% | 69,517,223 |
| 2015-06-26 | 2015-06-24 | 14.807 | 4,654,460 | -88,538 | 0.07% | 68,918,292 |
| 2015-06-24 | 2015-06-22 | 14.670 | 4,742,998 | -877 | 0.07% | 69,580,000 |
| 2015-06-22 | 2015-06-18 | 14.579 | 4,743,875 | -15,428 | 0.07% | 69,159,939 |
| 2015-06-19 | 2015-06-17 | 14.624 | 4,759,303 | +140,258 | 0.07% | 69,602,028 |
| 2015-06-18 | 2015-06-16 | 14.465 | 4,619,045 | +22,354 | 0.07% | 66,813,152 |
| 2015-06-17 | 2015-06-15 | 14.716 | 4,596,691 | +26,299 | 0.07% | 67,643,416 |
| 2015-06-16 | 2015-06-12 | 15.081 | 4,570,392 | +4,383 | 0.07% | 68,924,785 |
| 2015-06-15 | 2015-06-11 | 14.898 | 4,566,009 | -52,597 | 0.07% | 68,025,298 |
| 2015-06-12 | 2015-06-10 | 14.830 | 4,618,606 | +13,587 | 0.07% | 68,492,778 |
| 2015-06-11 | 2015-06-09 | 14.989 | 4,605,019 | -42,516 | 0.07% | 69,026,731 |
| 2015-06-10 | 2015-06-08 | 15.332 | 4,647,535 | -56,103 | 0.07% | 71,254,525 |
| 2015-06-09 | 2015-06-05 | 14.989 | 4,703,638 | -16,656 | 0.07% | 70,504,976 |
| 2015-06-08 | 2015-06-04 | 15.104 | 4,720,294 | -26,298 | 0.07% | 71,293,108 |
| 2015-06-05 | 2015-06-03 | 14.967 | 4,746,592 | +61,363 | 0.07% | 71,040,539 |
| 2015-06-04 | 2015-06-02 | 14.944 | 4,685,229 | +526 | 0.07% | 70,015,248 |
| 2015-06-03 | 2015-06-01 | 15.081 | 4,684,703 | -175,323 | 0.07% | 70,648,676 |
| 2015-06-02 | 2015-05-29 | 14.967 | 4,860,026 | +17,532 | 0.07% | 72,738,265 |
| 2015-06-01 | 2015-05-28 | 15.104 | 4,842,494 | +67,938 | 0.07% | 73,138,759 |
| 2015-05-28 | 2015-05-26 | 15.720 | 4,774,556 | -7,013 | 0.07% | 75,053,806 |
| 2015-05-21 | 2015-05-19 | 15.400 | 4,781,569 | -4,383 | 0.07% | 73,636,766 |
| 2015-05-20 | 2015-05-18 | 15.081 | 4,785,952 | +4,383 | 0.07% | 72,175,584 |
| 2015-05-19 | 2015-05-15 | 15.240 | 4,781,569 | +4,383 | 0.07% | 72,873,126 |
| 2015-05-18 | 2015-05-14 | 15.149 | 4,777,186 | +43,831 | 0.07% | 72,370,361 |
| 2015-05-14 | 2015-05-12 | 15.423 | 4,733,355 | +6,574 | 0.07% | 73,002,256 |
| 2015-05-12 | 2015-05-08 | 15.469 | 4,726,781 | +8,766 | 0.07% | 73,116,549 |
| 2015-05-08 | 2015-05-06 | 15.309 | 4,718,015 | +877 | 0.07% | 72,227,460 |
| 2015-05-07 | 2015-05-05 | 15.583 | 4,717,138 | +11,396 | 0.07% | 73,505,493 |
| 2015-05-06 | 2015-05-04 | 16.267 | 4,705,742 | -4,383 | 0.07% | 76,548,758 |
| 2015-04-30 | 2015-04-28 | 16.450 | 4,710,125 | +2,192 | 0.07% | 77,479,749 |
| 2015-04-29 | 2015-04-27 | 16.427 | 4,707,933 | -10,082 | 0.07% | 77,336,280 |
| 2015-04-28 | 2015-04-24 | 16.085 | 4,718,015 | -100,372 | 0.07% | 75,887,272 |
| 2015-04-27 | 2015-04-23 | 16.085 | 4,818,387 | -84,155 | 0.07% | 77,501,713 |
| 2015-04-24 | 2015-04-22 | 16.153 | 4,902,542 | +35,064 | 0.08% | 79,190,865 |
| 2015-04-23 | 2015-04-21 | 16.107 | 4,867,478 | -6,574 | 0.07% | 78,402,373 |
| 2015-04-22 | 2015-04-20 | 15.742 | 4,874,052 | -56,980 | 0.07% | 76,729,039 |
| 2015-04-21 | 2015-04-17 | 16.267 | 4,931,032 | +130,042 | 0.08% | 80,213,572 |
| 2015-04-20 | 2015-04-16 | 16.769 | 4,800,990 | +62,590 | 0.07% | 80,507,928 |
| 2015-04-17 | 2015-04-15 | 16.336 | 4,738,400 | -1,518,299 | 0.07% | 77,404,329 |
| 2015-04-16 | 2015-04-14 | 16.336 | 6,256,699 | +1,540,390 | 0.10% | 102,206,565 |
| 2015-04-15 | 2015-04-13 | 16.450 | 4,716,309 | -65,309 | 0.07% | 77,581,473 |
| 2015-04-14 | 2015-04-10 | 15.788 | 4,781,618 | -375,718 | 0.07% | 75,492,095 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,157,336 | -215,735 | 0.08% | 78,835,302 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,373,071 | -78,107 | 0.08% | 78,210,266 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,451,178 | +42,253 | 0.08% | 74,248,076 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,408,925 | +30,681 | 0.08% | 72,685,329 |
| 2015-04-02 | 2015-03-31 | 13.324 | 5,378,244 | -37,256 | 0.08% | 71,659,514 |
| 2015-04-01 | 2015-03-30 | 13.301 | 5,415,500 | -63,555 | 0.08% | 72,032,356 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,479,055 | +206,005 | 0.08% | 70,502,622 |
| 2015-03-30 | 2015-03-26 | 12.959 | 5,273,050 | +218,278 | 0.08% | 68,333,038 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,054,772 | +328,731 | 0.08% | 66,657,637 |
| 2015-03-25 | 2015-03-23 | 13.347 | 4,726,041 | +718,825 | 0.07% | 63,077,411 |
| 2015-03-24 | 2015-03-20 | 13.666 | 4,007,216 | -438 | 0.06% | 54,763,359 |
| 2015-03-23 | 2015-03-19 | 13.689 | 4,007,654 | +17,532 | 0.06% | 54,860,780 |
| 2015-03-20 | 2015-03-18 | 13.575 | 3,990,122 | +18,409 | 0.06% | 54,165,611 |
| 2015-03-19 | 2015-03-17 | 13.438 | 3,971,713 | +3,068 | 0.06% | 53,372,023 |
| 2015-03-18 | 2015-03-16 | 13.438 | 3,968,645 | +168,749 | 0.06% | 53,330,795 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,799,896 | -26,299 | 0.06% | 49,936,109 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,826,195 | +21,916 | 0.06% | 49,408,770 |
| 2015-03-11 | 2015-03-09 | 13.141 | 3,804,279 | +3,506 | 0.06% | 49,993,708 |
| 2015-03-09 | 2015-03-05 | 12.982 | 3,800,773 | -4,383 | 0.06% | 49,340,632 |
| 2015-03-06 | 2015-03-04 | 13.119 | 3,805,156 | -21,915 | 0.06% | 49,918,419 |
| 2015-03-05 | 2015-03-03 | 13.256 | 3,827,071 | -6,137 | 0.06% | 50,729,801 |
| 2015-03-04 | 2015-03-02 | 13.461 | 3,833,208 | -17,970 | 0.06% | 51,598,242 |
| 2015-03-02 | 2015-02-26 | 13.484 | 3,851,178 | -80,649 | 0.06% | 51,927,998 |
| 2015-02-27 | 2015-02-25 | 13.324 | 3,931,827 | +2,192 | 0.06% | 52,387,510 |
| 2015-02-26 | 2015-02-24 | 13.278 | 3,929,635 | +18,408 | 0.06% | 52,178,994 |
| 2015-02-24 | 2015-02-18 | 13.256 | 3,911,227 | -3,506 | 0.06% | 51,845,332 |
| 2015-02-17 | 2015-02-13 | 13.005 | 3,914,733 | -867,412 | 0.06% | 50,909,345 |
| 2015-02-16 | 2015-02-12 | 13.096 | 4,782,145 | -43,831 | 0.07% | 62,626,067 |
| 2015-02-12 | 2015-02-10 | 12.936 | 4,825,976 | +7,890 | 0.07% | 62,429,337 |
| 2015-02-11 | 2015-02-09 | 12.890 | 4,818,086 | -13,149 | 0.07% | 62,107,422 |
| 2015-02-06 | 2015-02-04 | 13.096 | 4,831,235 | +8,766 | 0.07% | 63,268,941 |
| 2015-02-04 | 2015-02-02 | 13.027 | 4,822,469 | -2,104 | 0.07% | 62,824,069 |
| 2015-02-03 | 2015-01-30 | 13.119 | 4,824,573 | -192,855 | 0.07% | 63,291,769 |
| 2015-02-02 | 2015-01-29 | 13.119 | 5,017,428 | -1,754 | 0.08% | 65,821,762 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,019,182 | +184,090 | 0.08% | 66,760,873 |
| 2015-01-29 | 2015-01-27 | 13.324 | 4,835,092 | -282,271 | 0.07% | 64,422,577 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,117,363 | -26,298 | 0.08% | 69,467,824 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,143,661 | -81,526 | 0.08% | 69,355,407 |
| 2015-01-26 | 2015-01-22 | 13.187 | 5,225,187 | -876 | 0.08% | 68,904,912 |
| 2015-01-23 | 2015-01-21 | 13.301 | 5,226,063 | -10,520 | 0.08% | 69,512,627 |
| 2015-01-22 | 2015-01-20 | 13.027 | 5,236,583 | +6,575 | 0.08% | 68,218,883 |
| 2015-01-21 | 2015-01-19 | 12.845 | 5,230,008 | +443,568 | 0.08% | 67,178,647 |
| 2015-01-20 | 2015-01-16 | 13.529 | 4,786,440 | +3,945 | 0.07% | 64,757,164 |
| 2015-01-19 | 2015-01-15 | 13.643 | 4,782,495 | +38,571 | 0.07% | 65,249,354 |
| 2015-01-16 | 2015-01-14 | 13.484 | 4,743,924 | +248,082 | 0.07% | 63,965,487 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,495,842 | +106,947 | 0.07% | 60,210,142 |
| 2015-01-14 | 2015-01-12 | 13.484 | 4,388,895 | -5,698 | 0.07% | 59,178,395 |
| 2015-01-13 | 2015-01-09 | 13.529 | 4,394,593 | -74,950 | 0.07% | 59,455,750 |
| 2015-01-12 | 2015-01-08 | 13.575 | 4,469,543 | -168,311 | 0.07% | 60,673,716 |
| 2015-01-09 | 2015-01-07 | 13.803 | 4,637,854 | -34,626 | 0.07% | 64,016,652 |
| 2015-01-08 | 2015-01-06 | 13.940 | 4,672,480 | +1,315 | 0.07% | 65,134,213 |
| 2015-01-07 | 2015-01-05 | 14.191 | 4,671,165 | -332,238 | 0.07% | 66,288,181 |
| 2015-01-06 | 2015-01-02 | 14.351 | 5,003,403 | -5,873 | 0.08% | 71,802,016 |
| 2015-01-05 | 2014-12-31 | 14.191 | 5,009,276 | -2,717 | 0.08% | 71,086,291 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,011,993 | -120,097 | 0.08% | 69,523,967 |
| 2014-12-30 | 2014-12-24 | 13.552 | 5,132,090 | +57,857 | 0.08% | 69,550,654 |
| 2014-12-29 | 2014-12-22 | 13.757 | 5,074,233 | +587,859 | 0.08% | 69,808,487 |
| 2014-12-23 | 2014-12-19 | 13.415 | 4,486,374 | +47,775 | 0.07% | 60,185,699 |
| 2014-12-22 | 2014-12-18 | 13.324 | 4,438,599 | -27,613 | 0.07% | 59,139,720 |
| 2014-12-19 | 2014-12-17 | 13.324 | 4,466,212 | -189,700 | 0.07% | 59,507,635 |
| 2014-12-18 | 2014-12-16 | 12.822 | 4,655,912 | +31,997 | 0.07% | 59,698,248 |
| 2014-12-17 | 2014-12-15 | 12.959 | 4,623,915 | -263,424 | 0.07% | 59,920,949 |
| 2014-12-16 | 2014-12-12 | 13.119 | 4,887,339 | -70,129 | 0.07% | 64,115,173 |
| 2014-12-15 | 2014-12-11 | 13.210 | 4,957,468 | +107,824 | 0.08% | 65,487,587 |
| 2014-12-12 | 2014-12-10 | 13.415 | 4,849,644 | -195,486 | 0.07% | 65,059,046 |
| 2014-12-11 | 2014-12-09 | 13.392 | 5,045,130 | -146,394 | 0.08% | 67,566,430 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,191,524 | +670,173 | 0.08% | 71,895,890 |
| 2014-12-09 | 2014-12-05 | 13.484 | 4,521,351 | +1,000,657 | 0.07% | 60,964,387 |
| 2014-12-08 | 2014-12-04 | 13.301 | 3,520,694 | -38,222 | 0.05% | 46,829,265 |
| 2014-12-05 | 2014-12-03 | 12.799 | 3,558,916 | +278,238 | 0.05% | 45,551,335 |
| 2014-12-04 | 2014-12-02 | 13.027 | 3,280,678 | +223,099 | 0.05% | 42,738,593 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,057,579 | +52,597 | 0.05% | 38,785,821 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,004,982 | -341,530 | 0.05% | 39,558,352 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,346,512 | +16,430 | 0.05% | 40,465,859 |
| 2014-11-27 | 2014-11-25 | 11.750 | 3,330,082 | -21,916 | 0.05% | 39,127,551 |
| 2014-11-26 | 2014-11-24 | 11.841 | 3,351,998 | -328,731 | 0.05% | 39,690,961 |
| 2014-11-25 | 2014-11-21 | 11.613 | 3,680,729 | +350,647 | 0.06% | 42,743,702 |
| 2014-11-21 | 2014-11-19 | 11.681 | 3,330,082 | -438 | 0.05% | 38,899,623 |
| 2014-11-20 | 2014-11-18 | 11.727 | 3,330,520 | +42,077 | 0.05% | 39,056,711 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,288,443 | +87,662 | 0.05% | 39,088,459 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,200,781 | +6,136 | 0.05% | 39,653,023 |
| 2014-11-17 | 2014-11-13 | 12.525 | 3,194,645 | -60,925 | 0.05% | 40,014,321 |
| 2014-11-14 | 2014-11-12 | 12.138 | 3,255,570 | +23,669 | 0.05% | 39,514,744 |
| 2014-11-13 | 2014-11-11 | 11.887 | 3,231,901 | -8,766 | 0.05% | 38,416,366 |
| 2014-11-12 | 2014-11-10 | 11.613 | 3,240,667 | -7,890 | 0.05% | 37,633,334 |
| 2014-11-06 | 2014-11-04 | 11.499 | 3,248,557 | +4,383 | 0.05% | 37,354,380 |
| 2014-11-04 | 2014-10-31 | 11.522 | 3,244,174 | -60,223 | 0.05% | 37,377,997 |
| 2014-11-03 | 2014-10-30 | 11.362 | 3,304,397 | -4,383 | 0.05% | 37,544,132 |
| 2014-10-31 | 2014-10-29 | 11.408 | 3,308,780 | -8,767 | 0.05% | 37,744,911 |
| 2014-10-29 | 2014-10-27 | 11.111 | 3,317,547 | -1,051 | 0.05% | 36,860,952 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,318,598 | -48,214 | 0.05% | 37,326,913 |
| 2014-10-22 | 2014-10-20 | 11.088 | 3,366,812 | -87,662 | 0.05% | 37,331,517 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,454,474 | +43,831 | 0.05% | 37,357,756 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,410,643 | +43,831 | 0.05% | 37,272,823 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,366,812 | +438 | 0.05% | 37,331,517 |
| 2014-10-08 | 2014-10-06 | 10.928 | 3,366,374 | +8,766 | 0.05% | 36,789,034 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,357,608 | -39,448 | 0.05% | 36,080,405 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,397,056 | +3,507 | 0.05% | 36,969,331 |
| 2014-09-24 | 2014-09-22 | 10.906 | 3,393,549 | +4,383 | 0.05% | 37,008,589 |
| 2014-09-22 | 2014-09-18 | 11.134 | 3,389,166 | +5,260 | 0.05% | 37,734,028 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,383,906 | -4,383 | 0.05% | 37,752,669 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,388,289 | +4,383 | 0.05% | 37,878,872 |
| 2014-09-12 | 2014-09-10 | 11.157 | 3,383,906 | +4,383 | 0.05% | 37,752,669 |
| 2014-09-10 | 2014-09-05 | 11.293 | 3,379,523 | -88,977 | 0.05% | 38,166,393 |
| 2014-09-05 | 2014-09-03 | 11.088 | 3,468,500 | -2,191 | 0.05% | 38,459,043 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,470,691 | +92,483 | 0.05% | 37,770,683 |
| 2014-09-02 | 2014-08-29 | 11.157 | 3,378,208 | +43,830 | 0.05% | 37,689,099 |
| 2014-08-29 | 2014-08-27 | 11.408 | 3,334,378 | +4,384 | 0.05% | 38,036,920 |
| 2014-08-26 | 2014-08-22 | 11.522 | 3,329,994 | -184,528 | 0.05% | 38,366,779 |
| 2014-08-25 | 2014-08-21 | 11.362 | 3,514,522 | +43,831 | 0.05% | 39,931,545 |
| 2014-08-22 | 2014-08-20 | 11.544 | 3,470,691 | -135,876 | 0.05% | 40,067,014 |
| 2014-08-21 | 2014-08-19 | 11.613 | 3,606,567 | -4,383 | 0.06% | 41,882,471 |
| 2014-08-20 | 2014-08-18 | 11.476 | 3,610,950 | +4,383 | 0.06% | 41,439,067 |
| 2014-08-19 | 2014-08-15 | 11.567 | 3,606,567 | -4,383 | 0.06% | 41,717,903 |
| 2014-08-15 | 2014-08-13 | 11.658 | 3,610,950 | +3,857 | 0.06% | 42,098,138 |
| 2014-08-14 | 2014-08-12 | 11.590 | 3,607,093 | -68,376 | 0.06% | 41,806,283 |
| 2014-08-12 | 2014-08-08 | 11.271 | 3,675,469 | +213,456 | 0.06% | 41,424,781 |
| 2014-08-08 | 2014-08-06 | 11.613 | 3,462,013 | +14,464 | 0.05% | 40,203,789 |
| 2014-08-07 | 2014-08-05 | 11.704 | 3,447,549 | -8,766 | 0.05% | 40,350,444 |
| 2014-08-06 | 2014-08-04 | 11.704 | 3,456,315 | +13,500 | 0.05% | 40,453,042 |
| 2014-08-05 | 2014-08-01 | 11.636 | 3,442,815 | -179,706 | 0.05% | 40,059,394 |
| 2014-08-04 | 2014-07-31 | 11.795 | 3,622,521 | +165,680 | 0.06% | 42,728,925 |
| 2014-08-01 | 2014-07-30 | 11.750 | 3,456,841 | +29,016 | 0.05% | 40,616,934 |
| 2014-07-31 | 2014-07-29 | 11.909 | 3,427,825 | -4,909 | 0.05% | 40,823,445 |
| 2014-07-30 | 2014-07-28 | 11.818 | 3,432,734 | +39,010 | 0.05% | 40,568,637 |
| 2014-07-29 | 2014-07-25 | 11.636 | 3,393,724 | +2,191 | 0.05% | 39,488,188 |
| 2014-07-28 | 2014-07-24 | 11.613 | 3,391,533 | -438 | 0.05% | 39,385,316 |
| 2014-07-24 | 2014-07-22 | 11.157 | 3,391,971 | -9,643 | 0.05% | 37,842,646 |
| 2014-07-17 | 2014-07-15 | 10.928 | 3,401,614 | -6,575 | 0.05% | 37,174,150 |
| 2014-07-15 | 2014-07-11 | 10.814 | 3,408,189 | -4,383 | 0.05% | 36,857,215 |
| 2014-07-10 | 2014-07-08 | 11.088 | 3,412,572 | -4,821 | 0.05% | 37,838,908 |
| 2014-07-07 | 2014-07-03 | 11.088 | 3,417,393 | -15,341 | 0.05% | 37,892,364 |
| 2014-07-04 | 2014-07-02 | 10.951 | 3,432,734 | -175,761 | 0.05% | 37,592,560 |
| 2014-07-03 | 2014-06-30 | 10.723 | 3,608,495 | -4,384 | 0.06% | 38,694,075 |
| 2014-07-02 | 2014-06-27 | 10.700 | 3,612,879 | -87,661 | 0.06% | 38,658,657 |
| 2014-06-25 | 2014-06-23 | 10.586 | 3,700,540 | -1,052 | 0.06% | 39,174,512 |
| 2014-06-20 | 2014-06-18 | 10.700 | 3,701,592 | -438 | 0.06% | 39,607,907 |
| 2014-06-17 | 2014-06-13 | 10.723 | 3,702,030 | +8,678 | 0.06% | 39,697,056 |
| 2014-06-13 | 2014-06-11 | 10.700 | 3,693,352 | -218,277 | 0.06% | 39,519,737 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,911,629 | -4,383 | 0.06% | 42,033,840 |
| 2014-06-11 | 2014-06-09 | 10.632 | 3,916,012 | -4,383 | 0.06% | 41,634,220 |
| 2014-06-05 | 2014-06-03 | 10.586 | 3,920,395 | -2,192 | 0.06% | 41,501,932 |
| 2014-05-30 | 2014-05-28 | 10.358 | 3,922,587 | -4,383 | 0.06% | 40,630,199 |
| 2014-05-28 | 2014-05-26 | 10.312 | 3,926,970 | -247,206 | 0.06% | 40,496,410 |
| 2014-05-27 | 2014-05-23 | 10.244 | 4,174,176 | -2,191 | 0.06% | 42,759,991 |
| 2014-05-26 | 2014-05-22 | 11.771 | 4,176,367 | +65,746 | 0.06% | 49,159,380 |
| 2014-05-23 | 2014-05-21 | 11.551 | 4,110,621 | +97,499 | 0.06% | 47,482,030 |
| 2014-05-21 | 2014-05-19 | 11.380 | 4,013,122 | -4,095 | 0.07% | 45,669,787 |
| 2014-05-20 | 2014-05-16 | 11.405 | 4,017,217 | +4,013 | 0.07% | 45,814,492 |
| 2014-05-16 | 2014-05-14 | 11.453 | 4,013,204 | -4,095 | 0.07% | 45,964,737 |
| 2014-05-14 | 2014-05-12 | 11.087 | 4,017,299 | +297,287 | 0.07% | 44,540,051 |
| 2014-05-05 | 2014-04-30 | 11.282 | 3,720,012 | +81,898 | 0.06% | 41,970,778 |
| 2014-04-25 | 2014-04-23 | 11.356 | 3,638,114 | +81,078 | 0.06% | 41,313,307 |
| 2014-04-24 | 2014-04-22 | 11.380 | 3,557,036 | +20,474 | 0.06% | 40,479,476 |
| 2014-04-23 | 2014-04-17 | 11.405 | 3,536,562 | +233,407 | 0.06% | 40,332,845 |
| 2014-04-17 | 2014-04-15 | 11.307 | 3,303,155 | -199,829 | 0.05% | 37,348,284 |
| 2014-04-16 | 2014-04-14 | 12.088 | 3,502,984 | -210,148 | 0.06% | 42,345,187 |
| 2014-04-15 | 2014-04-11 | 12.015 | 3,713,132 | -321,711 | 0.06% | 44,613,490 |
| 2014-04-14 | 2014-04-10 | 11.746 | 4,034,843 | +454,529 | 0.07% | 47,394,988 |
| 2014-04-11 | 2014-04-09 | 11.405 | 3,580,314 | -90,087 | 0.06% | 40,831,816 |
| 2014-04-10 | 2014-04-08 | 11.356 | 3,670,401 | +3,686 | 0.06% | 41,679,948 |
| 2014-04-08 | 2014-04-04 | 11.111 | 3,666,715 | -8,681 | 0.06% | 40,742,648 |
| 2014-04-07 | 2014-04-03 | 10.818 | 3,675,396 | -3,276 | 0.06% | 39,762,032 |
| 2014-04-04 | 2014-04-02 | 10.843 | 3,678,672 | -16,380 | 0.06% | 39,887,309 |
| 2014-04-03 | 2014-04-01 | 10.867 | 3,695,052 | -8,190 | 0.06% | 40,155,151 |
| 2014-04-02 | 2014-03-31 | 10.916 | 3,703,242 | -82,716 | 0.06% | 40,425,027 |
| 2014-04-01 | 2014-03-28 | 10.794 | 3,785,958 | -24,733 | 0.06% | 40,865,683 |
| 2014-03-31 | 2014-03-27 | 10.647 | 3,810,691 | -78,212 | 0.06% | 40,574,290 |
| 2014-03-28 | 2014-03-26 | 10.477 | 3,888,903 | -7,370 | 0.06% | 40,742,259 |
| 2014-03-26 | 2014-03-24 | 10.281 | 3,896,273 | -43,815 | 0.06% | 40,058,269 |
| 2014-03-25 | 2014-03-21 | 10.110 | 3,940,088 | +47,500 | 0.06% | 39,835,197 |
| 2014-03-20 | 2014-03-18 | 9.842 | 3,892,588 | +410 | 0.06% | 38,309,298 |
| 2014-03-19 | 2014-03-17 | 9.573 | 3,892,178 | +9,008 | 0.06% | 37,259,709 |
| 2014-03-18 | 2014-03-14 | 9.622 | 3,883,170 | +90,497 | 0.06% | 37,363,137 |
| 2014-03-17 | 2014-03-13 | 10.330 | 3,792,673 | -117,113 | 0.06% | 39,178,380 |
| 2014-03-14 | 2014-03-12 | 10.306 | 3,909,786 | -264,119 | 0.06% | 40,292,679 |
| 2014-03-13 | 2014-03-11 | 10.013 | 4,173,905 | -8,190 | 0.07% | 41,791,419 |
| 2014-03-12 | 2014-03-10 | 9.988 | 4,182,095 | -12,284 | 0.07% | 41,771,292 |
| 2014-03-11 | 2014-03-07 | 10.086 | 4,194,379 | -61,423 | 0.07% | 42,303,707 |
| 2014-03-10 | 2014-03-06 | 10.013 | 4,255,802 | +4,095 | 0.07% | 42,611,417 |
| 2014-03-07 | 2014-03-05 | 9.939 | 4,251,707 | +5,323 | 0.07% | 42,258,925 |
| 2014-03-06 | 2014-03-04 | 10.086 | 4,246,384 | +135,949 | 0.07% | 42,828,219 |
| 2014-03-05 | 2014-03-03 | 10.086 | 4,110,435 | +108,514 | 0.07% | 41,457,064 |
| 2014-03-04 | 2014-02-28 | 10.183 | 4,001,921 | +4,095 | 0.07% | 40,753,533 |
| 2014-03-03 | 2014-02-27 | 10.599 | 3,997,826 | +8,599 | 0.07% | 42,371,547 |
| 2014-02-27 | 2014-02-25 | 9.988 | 3,989,227 | -7,370 | 0.07% | 39,844,902 |
| 2014-02-26 | 2014-02-24 | 10.257 | 3,996,597 | +10,646 | 0.07% | 40,992,117 |
| 2014-02-25 | 2014-02-21 | 10.379 | 3,985,951 | -819 | 0.07% | 41,369,625 |
| 2014-02-24 | 2014-02-20 | 10.477 | 3,986,770 | -29,483 | 0.07% | 41,767,567 |
| 2014-02-21 | 2014-02-19 | 10.916 | 4,016,253 | -720,696 | 0.07% | 43,841,892 |
| 2014-02-20 | 2014-02-18 | 10.354 | 4,736,949 | -4,094 | 0.08% | 49,048,448 |
| 2014-02-19 | 2014-02-17 | 10.281 | 4,741,043 | -283,201 | 0.08% | 48,743,498 |
| 2014-02-18 | 2014-02-14 | 10.013 | 5,024,244 | -26,617 | 0.08% | 50,305,478 |
| 2014-02-17 | 2014-02-13 | 10.061 | 5,050,861 | -243,644 | 0.08% | 50,818,675 |
| 2014-02-14 | 2014-02-12 | 9.817 | 5,294,505 | -20,474 | 0.09% | 51,977,109 |
| 2014-02-13 | 2014-02-11 | 9.573 | 5,314,979 | -210,067 | 0.09% | 50,880,143 |
| 2014-02-12 | 2014-02-10 | 9.182 | 5,525,046 | +228,494 | 0.09% | 50,732,288 |
| 2014-02-07 | 2014-02-05 | 8.840 | 5,296,552 | +4,094 | 0.09% | 46,823,353 |
| 2014-02-05 | 2014-01-30 | 9.158 | 5,292,458 | +12,285 | 0.09% | 48,467,363 |
| 2014-02-04 | 2014-01-28 | 9.182 | 5,280,173 | +356,253 | 0.09% | 48,483,805 |
| 2014-01-29 | 2014-01-27 | 9.085 | 4,923,920 | +102,372 | 0.08% | 44,731,620 |
| 2014-01-28 | 2014-01-24 | 9.304 | 4,821,548 | +24,569 | 0.08% | 44,861,333 |
| 2014-01-27 | 2014-01-23 | 9.329 | 4,796,979 | +3,603 | 0.08% | 44,749,881 |
| 2014-01-24 | 2014-01-22 | 9.597 | 4,793,376 | +20,475 | 0.08% | 46,003,911 |
| 2014-01-23 | 2014-01-21 | 9.475 | 4,772,901 | -8,190 | 0.08% | 45,224,613 |
| 2014-01-22 | 2014-01-20 | 9.329 | 4,781,091 | +51,186 | 0.08% | 44,601,665 |
| 2014-01-21 | 2014-01-17 | 9.426 | 4,729,905 | +16,379 | 0.08% | 44,586,196 |
| 2014-01-20 | 2014-01-16 | 9.573 | 4,713,526 | +49,138 | 0.08% | 45,122,450 |
| 2014-01-17 | 2014-01-15 | 9.597 | 4,664,388 | +61,423 | 0.08% | 44,765,962 |
| 2014-01-14 | 2014-01-10 | 9.671 | 4,602,965 | +82,307 | 0.08% | 44,513,686 |
| 2014-01-13 | 2014-01-09 | 9.671 | 4,520,658 | +111,790 | 0.07% | 43,717,724 |
| 2014-01-09 | 2014-01-07 | 9.768 | 4,408,868 | +28,172 | 0.07% | 43,067,314 |
| 2014-01-08 | 2014-01-06 | 9.793 | 4,380,696 | +206,791 | 0.07% | 42,899,101 |
| 2014-01-07 | 2014-01-03 | 9.939 | 4,173,905 | +24,569 | 0.07% | 41,485,628 |
| 2014-01-03 | 2013-12-31 | 10.281 | 4,149,336 | +65,518 | 0.07% | 42,660,054 |
| 2013-12-30 | 2013-12-24 | 10.183 | 4,083,818 | +4,095 | 0.07% | 41,587,531 |
| 2013-12-27 | 2013-12-20 | 10.110 | 4,079,723 | +8,190 | 0.07% | 41,246,939 |
| 2013-12-23 | 2013-12-19 | 10.232 | 4,071,533 | +14,332 | 0.07% | 41,661,287 |
| 2013-12-18 | 2013-12-16 | 10.306 | 4,057,201 | +73,707 | 0.07% | 41,811,878 |
| 2013-12-17 | 2013-12-13 | 10.403 | 3,983,494 | +270,261 | 0.07% | 41,441,405 |
| 2013-12-16 | 2013-12-12 | 10.330 | 3,713,233 | +266,166 | 0.06% | 38,357,763 |
| 2013-12-12 | 2013-12-10 | 10.721 | 3,447,067 | +2,048 | 0.06% | 36,955,148 |
| 2013-12-04 | 2013-12-02 | 11.087 | 3,445,019 | -298,925 | 0.06% | 38,195,146 |
| 2013-12-03 | 2013-11-29 | 11.063 | 3,743,944 | -2,457 | 0.06% | 41,417,917 |
| 2013-12-02 | 2013-11-28 | 10.941 | 3,746,401 | -2,130 | 0.06% | 40,987,646 |
| 2013-11-29 | 2013-11-27 | 10.989 | 3,748,531 | -82 | 0.06% | 41,194,034 |
| 2013-11-28 | 2013-11-26 | 10.916 | 3,748,613 | -64,698 | 0.06% | 40,920,302 |
| 2013-11-26 | 2013-11-22 | 10.965 | 3,813,311 | -4,914 | 0.06% | 41,812,802 |
| 2013-11-21 | 2013-11-19 | 11.014 | 3,818,225 | -94,182 | 0.06% | 42,053,172 |
| 2013-11-20 | 2013-11-18 | 10.989 | 3,912,407 | +18,836 | 0.06% | 42,994,930 |
| 2013-11-18 | 2013-11-14 | 10.086 | 3,893,571 | -10,237 | 0.06% | 39,269,815 |
| 2013-11-14 | 2013-11-12 | 10.330 | 3,903,808 | -449,943 | 0.06% | 40,326,406 |
| 2013-11-13 | 2013-11-11 | 10.257 | 4,353,751 | +81,897 | 0.07% | 44,655,359 |
| 2013-11-12 | 2013-11-08 | 10.110 | 4,271,854 | +245,692 | 0.07% | 43,189,427 |
| 2013-11-11 | 2013-11-07 | 10.379 | 4,026,162 | +81,897 | 0.07% | 41,786,970 |
| 2013-11-07 | 2013-11-05 | 10.623 | 3,944,265 | -1,310 | 0.06% | 41,900,195 |
| 2013-11-05 | 2013-11-01 | 10.672 | 3,945,575 | +42,586 | 0.06% | 42,106,820 |
| 2013-11-04 | 2013-10-31 | 10.623 | 3,902,989 | -262,071 | 0.06% | 41,461,717 |
| 2013-11-01 | 2013-10-30 | 10.550 | 4,165,060 | -68,466 | 0.07% | 43,940,573 |
| 2013-10-31 | 2013-10-29 | 10.061 | 4,233,526 | -4,095 | 0.07% | 42,595,150 |
| 2013-10-29 | 2013-10-25 | 9.842 | 4,237,621 | +12,285 | 0.07% | 41,704,975 |
| 2013-10-28 | 2013-10-24 | 9.964 | 4,225,336 | +73,707 | 0.07% | 42,100,002 |
| 2013-10-25 | 2013-10-23 | 10.086 | 4,151,629 | +614,229 | 0.07% | 41,872,539 |
| 2013-10-24 | 2013-10-22 | 10.379 | 3,537,400 | -4,094 | 0.06% | 36,714,178 |
| 2013-10-22 | 2013-10-18 | 10.403 | 3,541,494 | +171,984 | 0.06% | 36,843,155 |
| 2013-10-21 | 2013-10-17 | 10.403 | 3,369,510 | -456,577 | 0.06% | 35,053,957 |
| 2013-10-18 | 2013-10-16 | 10.135 | 3,826,087 | +77,802 | 0.06% | 38,776,057 |
| 2013-10-16 | 2013-10-11 | 10.257 | 3,748,285 | -6,961 | 0.06% | 38,445,242 |
| 2013-10-09 | 2013-10-07 | 9.842 | 3,755,246 | +40,948 | 0.06% | 36,957,632 |
| 2013-10-08 | 2013-10-04 | 9.939 | 3,714,298 | -61,423 | 0.06% | 36,917,464 |
| 2013-10-04 | 2013-10-02 | 9.842 | 3,775,721 | +2,457 | 0.06% | 37,159,139 |
| 2013-10-02 | 2013-09-27 | 9.915 | 3,773,264 | +4,095 | 0.06% | 37,411,397 |
| 2013-09-26 | 2013-09-24 | 10.281 | 3,769,169 | -8,190 | 0.06% | 38,751,490 |
| 2013-09-25 | 2013-09-23 | 10.525 | 3,777,359 | -122,845 | 0.06% | 39,758,156 |
| 2013-09-24 | 2013-09-19 | 10.599 | 3,900,204 | -8,190 | 0.06% | 41,336,886 |
| 2013-09-19 | 2013-09-17 | 10.354 | 3,908,394 | -10,237 | 0.06% | 40,469,226 |
| 2013-09-18 | 2013-09-16 | 10.428 | 3,918,631 | +11,465 | 0.06% | 40,862,313 |
| 2013-09-17 | 2013-09-13 | 10.281 | 3,907,166 | -27,435 | 0.06% | 40,170,262 |
| 2013-09-16 | 2013-09-12 | 10.525 | 3,934,601 | +52,005 | 0.06% | 41,413,189 |
| 2013-09-13 | 2013-09-11 | 10.403 | 3,882,596 | -92,135 | 0.06% | 40,391,735 |
| 2013-09-12 | 2013-09-10 | 10.354 | 3,974,731 | -4,914 | 0.07% | 41,156,108 |
| 2013-09-11 | 2013-09-09 | 10.159 | 3,979,645 | -88,449 | 0.07% | 40,429,500 |
| 2013-09-10 | 2013-09-06 | 9.768 | 4,068,094 | -8,189 | 0.07% | 39,738,519 |
| 2013-09-09 | 2013-09-05 | 9.793 | 4,076,283 | -74,936 | 0.07% | 39,918,058 |
| 2013-09-06 | 2013-09-04 | 9.622 | 4,151,219 | -20,475 | 0.07% | 39,942,254 |
| 2013-09-05 | 2013-09-03 | 9.646 | 4,171,694 | -29,073 | 0.07% | 40,241,137 |
| 2013-09-04 | 2013-09-02 | 9.256 | 4,200,767 | -108,105 | 0.07% | 38,880,201 |
| 2013-09-03 | 2013-08-30 | 9.036 | 4,308,872 | +163,795 | 0.07% | 38,933,731 |
| 2013-08-30 | 2013-08-28 | 8.962 | 4,145,077 | +24,569 | 0.07% | 37,150,047 |
| 2013-08-29 | 2013-08-27 | 9.231 | 4,120,508 | +2,047 | 0.07% | 38,036,738 |
| 2013-08-27 | 2013-08-23 | 9.280 | 4,118,461 | +704 | 0.07% | 38,218,995 |
| 2013-08-26 | 2013-08-22 | 9.304 | 4,117,757 | -90,087 | 0.07% | 38,313,021 |
| 2013-08-23 | 2013-08-21 | 9.133 | 4,207,844 | +29,483 | 0.07% | 38,431,907 |
| 2013-08-21 | 2013-08-19 | 9.500 | 4,178,361 | -32,349 | 0.07% | 39,693,214 |
| 2013-08-20 | 2013-08-16 | 9.524 | 4,210,710 | +62,241 | 0.07% | 40,103,349 |
| 2013-08-19 | 2013-08-15 | 9.524 | 4,148,469 | -12,284 | 0.07% | 39,510,558 |
| 2013-08-16 | 2013-08-13 | 9.426 | 4,160,753 | -24,569 | 0.07% | 39,221,116 |
| 2013-08-15 | 2013-08-12 | 9.060 | 4,185,322 | -11,466 | 0.07% | 37,919,577 |
| 2013-08-12 | 2013-08-08 | 8.596 | 4,196,788 | -8,190 | 0.07% | 36,076,168 |
| 2013-08-09 | 2013-08-07 | 8.645 | 4,204,978 | +3,276 | 0.07% | 36,351,948 |
| 2013-08-07 | 2013-08-05 | 8.889 | 4,201,702 | -30,302 | 0.07% | 37,349,719 |
| 2013-08-05 | 2013-08-01 | 8.865 | 4,232,004 | -492 | 0.07% | 37,515,730 |
| 2013-08-02 | 2013-07-31 | 8.767 | 4,232,496 | -6,143 | 0.07% | 37,106,647 |
| 2013-07-30 | 2013-07-26 | 9.036 | 4,238,639 | +410 | 0.07% | 38,299,125 |
| 2013-07-29 | 2013-07-25 | 9.036 | 4,238,229 | +5,323 | 0.07% | 38,295,421 |
| 2013-07-26 | 2013-07-24 | 9.060 | 4,232,906 | +8,190 | 0.07% | 38,350,695 |
| 2013-07-25 | 2013-07-23 | 9.060 | 4,224,716 | -112,936 | 0.07% | 38,276,492 |
| 2013-07-24 | 2013-07-22 | 8.572 | 4,337,652 | +5,814 | 0.07% | 37,181,125 |
| 2013-07-23 | 2013-07-19 | 8.840 | 4,331,838 | -27,845 | 0.07% | 38,294,948 |
| 2013-07-22 | 2013-07-18 | 8.889 | 4,359,683 | -11,465 | 0.07% | 38,754,041 |
| 2013-07-17 | 2013-07-15 | 8.889 | 4,371,148 | -12,285 | 0.07% | 38,855,956 |
| 2013-07-16 | 2013-07-12 | 8.743 | 4,383,433 | -3,112 | 0.07% | 38,322,877 |
| 2013-07-15 | 2013-07-11 | 8.889 | 4,386,545 | +51,268 | 0.07% | 38,992,823 |
| 2013-07-12 | 2013-07-10 | 8.498 | 4,335,277 | +20,474 | 0.07% | 36,843,154 |
| 2013-07-11 | 2013-07-09 | 8.279 | 4,314,803 | +81,897 | 0.07% | 35,720,816 |
| 2013-07-10 | 2013-07-08 | 8.352 | 4,232,906 | +102,372 | 0.07% | 35,352,932 |
| 2013-07-09 | 2013-07-05 | 8.498 | 4,130,534 | +17,198 | 0.07% | 35,103,155 |
| 2013-07-08 | 2013-07-04 | 8.401 | 4,113,336 | +6,552 | 0.07% | 34,555,194 |
| 2013-07-05 | 2013-07-03 | 8.279 | 4,106,784 | +10,237 | 0.07% | 33,998,696 |
| 2013-07-04 | 2013-07-02 | 8.450 | 4,096,547 | +4,933 | 0.07% | 34,614,235 |
| 2013-07-02 | 2013-06-27 | 8.547 | 4,091,614 | -2,048 | 0.07% | 34,972,236 |
| 2013-06-28 | 2013-06-26 | 8.718 | 4,093,662 | +8,190 | 0.07% | 35,689,536 |
| 2013-06-27 | 2013-06-25 | 8.376 | 4,085,472 | +360,757 | 0.07% | 34,221,344 |
| 2013-06-26 | 2013-06-24 | 8.547 | 3,724,715 | -478,279 | 0.06% | 31,836,242 |
| 2013-06-25 | 2013-06-21 | 8.889 | 4,202,994 | -372,633 | 0.07% | 37,361,203 |
| 2013-06-24 | 2013-06-20 | 8.987 | 4,575,627 | +20,474 | 0.08% | 41,120,571 |
| 2013-06-21 | 2013-06-19 | 9.280 | 4,555,153 | -2,866 | 0.07% | 42,271,462 |
| 2013-06-20 | 2013-06-18 | 9.402 | 4,558,019 | +4,095 | 0.07% | 42,854,612 |
| 2013-06-19 | 2013-06-17 | 9.378 | 4,553,924 | +2,047 | 0.07% | 42,704,900 |
| 2013-06-18 | 2013-06-14 | 9.304 | 4,551,877 | -12,284 | 0.07% | 42,352,222 |
| 2013-06-17 | 2013-06-13 | 9.353 | 4,564,161 | +134,721 | 0.07% | 42,689,438 |
| 2013-06-14 | 2013-06-11 | 9.549 | 4,429,440 | -409,487 | 0.07% | 42,294,733 |
| 2013-06-13 | 2013-06-10 | 9.744 | 4,838,927 | +23,341 | 0.08% | 47,150,106 |
| 2013-06-11 | 2013-06-07 | 9.744 | 4,815,586 | -12,284 | 0.08% | 46,922,673 |
| 2013-06-10 | 2013-06-06 | 9.842 | 4,827,870 | -60,195 | 0.08% | 47,513,970 |
| 2013-06-07 | 2013-06-05 | 10.013 | 4,888,065 | -81,897 | 0.08% | 48,941,980 |
| 2013-06-04 | 2013-05-31 | 10.232 | 4,969,962 | +4,504 | 0.08% | 50,854,313 |
| 2013-06-03 | 2013-05-30 | 10.232 | 4,965,458 | +22,931 | 0.08% | 50,808,227 |
| 2013-05-31 | 2013-05-29 | 11.274 | 4,942,527 | +82,307 | 0.08% | 55,722,305 |
| 2013-05-30 | 2013-05-28 | 11.427 | 4,860,220 | +266,535 | 0.08% | 55,538,186 |
| 2013-05-29 | 2013-05-27 | 11.147 | 4,593,685 | +12,154 | 0.08% | 51,203,589 |
| 2013-05-22 | 2013-05-20 | 11.529 | 4,581,531 | +17,642 | 0.08% | 52,821,024 |
| 2013-05-21 | 2013-05-16 | 11.351 | 4,563,889 | +3,920 | 0.08% | 51,802,752 |
| 2013-05-20 | 2013-05-15 | 11.274 | 4,559,969 | -15,682 | 0.08% | 51,409,326 |
| 2013-05-16 | 2013-05-14 | 11.147 | 4,575,651 | -19,602 | 0.08% | 51,002,572 |
| 2013-05-15 | 2013-05-13 | 11.300 | 4,595,253 | +137,218 | 0.08% | 51,924,330 |
| 2013-05-14 | 2013-05-10 | 11.657 | 4,458,035 | +19,602 | 0.08% | 51,965,777 |
| 2013-05-13 | 2013-05-09 | 11.580 | 4,438,433 | -9,409 | 0.08% | 51,397,651 |
| 2013-05-10 | 2013-05-08 | 11.529 | 4,447,842 | +8,233 | 0.08% | 51,279,707 |
| 2013-05-09 | 2013-05-07 | 11.325 | 4,439,609 | -90,956 | 0.08% | 50,278,863 |
| 2013-05-08 | 2013-05-06 | 11.223 | 4,530,565 | -118,791 | 0.08% | 50,846,703 |
| 2013-05-07 | 2013-05-03 | 10.993 | 4,649,356 | +1,176 | 0.08% | 51,112,582 |
| 2013-05-06 | 2013-05-02 | 10.942 | 4,648,180 | +86,251 | 0.08% | 50,862,533 |
| 2013-05-03 | 2013-04-30 | 11.147 | 4,561,929 | -104,677 | 0.08% | 50,849,620 |
| 2013-04-30 | 2013-04-26 | 10.815 | 4,666,606 | -4,313 | 0.08% | 50,469,005 |
| 2013-04-29 | 2013-04-25 | 10.738 | 4,670,919 | +7,841 | 0.08% | 50,158,228 |
| 2013-04-26 | 2013-04-24 | 10.534 | 4,663,078 | -121,928 | 0.08% | 49,122,502 |
| 2013-04-25 | 2013-04-23 | 10.228 | 4,785,006 | +10,978 | 0.08% | 48,942,327 |
| 2013-04-24 | 2013-04-22 | 10.381 | 4,774,028 | -3,921 | 0.08% | 49,560,665 |
| 2013-04-23 | 2013-04-19 | 10.483 | 4,777,949 | -18,034 | 0.08% | 50,088,853 |
| 2013-04-22 | 2013-04-18 | 10.075 | 4,795,983 | +30,972 | 0.08% | 48,320,618 |
| 2013-04-19 | 2013-04-17 | 10.101 | 4,765,011 | +89,388 | 0.08% | 48,130,109 |
| 2013-04-18 | 2013-04-16 | 10.254 | 4,675,623 | +199,945 | 0.08% | 47,942,789 |
| 2013-04-17 | 2013-04-15 | 10.254 | 4,475,678 | +94,877 | 0.08% | 45,892,597 |
| 2013-04-16 | 2013-04-12 | 10.560 | 4,380,801 | +436,352 | 0.08% | 46,260,638 |
| 2013-04-12 | 2013-04-10 | 10.738 | 3,944,449 | -39,205 | 0.07% | 42,357,098 |
| 2013-04-11 | 2013-04-09 | 10.764 | 3,983,654 | +11,762 | 0.07% | 42,879,707 |
| 2013-04-10 | 2013-04-08 | 10.738 | 3,971,892 | +158,388 | 0.07% | 42,651,792 |
| 2013-04-09 | 2013-04-05 | 10.534 | 3,813,504 | +180,343 | 0.07% | 40,172,791 |
| 2013-04-08 | 2013-04-03 | 10.764 | 3,633,161 | +177,129 | 0.06% | 39,107,031 |
| 2013-04-05 | 2013-04-02 | 11.172 | 3,456,032 | -208,179 | 0.06% | 38,610,873 |
| 2013-04-03 | 2013-03-28 | 11.886 | 3,664,211 | +264,634 | 0.06% | 43,553,608 |
| 2013-04-02 | 2013-03-27 | 12.396 | 3,399,577 | +23,915 | 0.06% | 42,142,365 |
| 2013-03-28 | 2013-03-26 | 12.218 | 3,375,662 | +26,268 | 0.06% | 41,243,187 |
| 2013-03-27 | 2013-03-25 | 12.243 | 3,349,394 | +58,807 | 0.06% | 41,007,683 |
| 2013-03-26 | 2013-03-22 | 12.141 | 3,290,587 | +31,364 | 0.06% | 39,951,959 |
| 2013-03-25 | 2013-03-21 | 12.269 | 3,259,223 | +1,569 | 0.06% | 39,986,823 |
| 2013-03-22 | 2013-03-20 | 12.269 | 3,257,654 | -133,690 | 0.06% | 39,967,574 |
| 2013-03-21 | 2013-03-19 | 11.682 | 3,391,344 | +35,285 | 0.06% | 39,618,230 |
| 2013-03-20 | 2013-03-18 | 11.682 | 3,356,059 | -2,196 | 0.06% | 39,206,025 |
| 2013-03-19 | 2013-03-15 | 11.963 | 3,358,255 | +38,029 | 0.06% | 40,173,925 |
| 2013-03-18 | 2013-03-14 | 11.988 | 3,320,226 | -7,841 | 0.06% | 39,803,683 |
| 2013-03-15 | 2013-03-13 | 11.861 | 3,328,067 | +2,353 | 0.06% | 39,473,239 |
| 2013-03-14 | 2013-03-12 | 12.192 | 3,325,714 | -10,978 | 0.06% | 40,548,104 |
| 2013-03-13 | 2013-03-11 | 12.345 | 3,336,692 | +5,489 | 0.06% | 41,192,603 |
| 2013-03-12 | 2013-03-08 | 12.447 | 3,331,203 | -77,626 | 0.06% | 41,464,714 |
| 2013-03-08 | 2013-03-06 | 12.345 | 3,408,829 | +201,122 | 0.06% | 42,083,159 |
| 2013-03-07 | 2013-03-05 | 12.218 | 3,207,707 | +7,841 | 0.05% | 39,191,145 |
| 2013-03-06 | 2013-03-04 | 12.014 | 3,199,866 | +127,808 | 0.05% | 38,442,396 |
| 2013-03-01 | 2013-02-27 | 12.192 | 3,072,058 | -23,523 | 0.05% | 37,455,453 |
| 2013-02-28 | 2013-02-26 | 12.192 | 3,095,581 | +148,588 | 0.05% | 37,742,253 |
| 2013-02-27 | 2013-02-25 | 12.447 | 2,946,993 | +7,841 | 0.05% | 36,682,310 |
| 2013-02-26 | 2013-02-22 | 12.320 | 2,939,152 | -27,444 | 0.05% | 36,209,867 |
| 2013-02-25 | 2013-02-21 | 12.524 | 2,966,596 | +129,769 | 0.05% | 37,153,322 |
| 2013-02-22 | 2013-02-20 | 12.983 | 2,836,827 | +196,025 | 0.05% | 36,830,565 |
| 2013-02-21 | 2013-02-19 | 12.881 | 2,640,802 | +117,223 | 0.05% | 34,016,135 |
| 2013-02-19 | 2013-02-15 | 13.289 | 2,523,579 | +12,938 | 0.04% | 33,536,086 |
| 2013-02-18 | 2013-02-14 | 13.264 | 2,510,641 | +76,058 | 0.04% | 33,300,113 |
| 2013-02-15 | 2013-02-08 | 13.034 | 2,434,583 | +45,086 | 0.04% | 31,732,423 |
| 2013-02-14 | 2013-02-07 | 13.085 | 2,389,497 | -2,353 | 0.04% | 31,266,668 |
| 2013-02-07 | 2013-02-05 | 13.442 | 2,391,850 | +38,421 | 0.04% | 32,151,579 |
| 2013-02-06 | 2013-02-04 | 13.901 | 2,353,429 | -27,678 | 0.04% | 32,715,635 |
| 2013-02-05 | 2013-02-01 | 13.876 | 2,381,107 | +56,220 | 0.04% | 33,039,660 |
| 2013-02-04 | 2013-01-31 | 13.493 | 2,324,887 | -39,205 | 0.04% | 31,370,054 |
| 2013-02-01 | 2013-01-30 | 13.799 | 2,364,092 | -57,632 | 0.04% | 32,622,662 |
| 2013-01-31 | 2013-01-29 | 13.646 | 2,421,724 | -4,312 | 0.04% | 33,047,315 |
| 2013-01-30 | 2013-01-28 | 13.672 | 2,426,036 | -31,835 | 0.04% | 33,168,038 |
| 2013-01-29 | 2013-01-25 | 13.340 | 2,457,871 | +14,898 | 0.04% | 32,788,272 |
| 2013-01-28 | 2013-01-24 | 13.748 | 2,442,973 | +13,330 | 0.04% | 33,586,534 |
| 2013-01-25 | 2013-01-23 | 13.901 | 2,429,643 | -15,682 | 0.04% | 33,775,106 |
| 2013-01-24 | 2013-01-22 | 13.825 | 2,445,325 | +10,585 | 0.04% | 33,805,987 |
| 2013-01-22 | 2013-01-18 | 13.187 | 2,434,740 | -15,290 | 0.04% | 32,107,086 |
| 2013-01-21 | 2013-01-17 | 12.830 | 2,450,030 | -862 | 0.04% | 31,433,818 |
| 2013-01-18 | 2013-01-16 | 12.906 | 2,450,892 | -785 | 0.04% | 31,632,422 |
| 2013-01-17 | 2013-01-15 | 12.983 | 2,451,677 | +25,876 | 0.04% | 31,830,157 |
| 2013-01-16 | 2013-01-14 | 12.881 | 2,425,801 | -1,960 | 0.04% | 31,246,710 |
| 2013-01-15 | 2013-01-11 | 12.626 | 2,427,761 | -286,590 | 0.04% | 30,652,710 |
| 2013-01-14 | 2013-01-10 | 12.702 | 2,714,351 | -291,685 | 0.05% | 34,478,876 |
| 2013-01-11 | 2013-01-09 | 12.447 | 3,006,036 | -70,569 | 0.05% | 37,417,240 |
| 2013-01-10 | 2013-01-08 | 12.116 | 3,076,605 | +61,630 | 0.05% | 37,275,468 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,014,975 | -50,967 | 0.05% | 37,451,604 |
| 2013-01-08 | 2013-01-04 | 12.243 | 3,065,942 | +9,410 | 0.05% | 37,537,291 |
| 2013-01-07 | 2013-01-03 | 12.345 | 3,056,532 | -15,682 | 0.05% | 37,733,932 |
| 2013-01-04 | 2013-01-02 | 12.192 | 3,072,214 | -1,961 | 0.05% | 37,457,355 |
| 2013-01-03 | 2012-12-31 | 11.733 | 3,074,175 | +478,694 | 0.05% | 36,069,836 |
| 2013-01-02 | 2012-12-27 | 11.555 | 2,595,481 | -59,199 | 0.04% | 29,989,816 |
| 2012-12-21 | 2012-12-19 | 11.580 | 2,654,680 | -7,841 | 0.05% | 30,741,552 |
| 2012-12-19 | 2012-12-17 | 11.376 | 2,662,521 | -207,787 | 0.05% | 30,289,050 |
| 2012-12-18 | 2012-12-14 | 11.453 | 2,870,308 | +743,328 | 0.05% | 32,872,489 |
| 2012-12-17 | 2012-12-13 | 11.172 | 2,126,980 | -167,406 | 0.04% | 23,762,672 |
| 2012-12-14 | 2012-12-12 | 11.198 | 2,294,386 | +57,240 | 0.04% | 25,691,458 |
| 2012-12-12 | 2012-12-10 | 10.840 | 2,237,146 | -13,012 | 0.04% | 24,251,634 |
| 2012-12-11 | 2012-12-07 | 10.509 | 2,250,158 | -440,665 | 0.04% | 23,646,561 |
| 2012-12-10 | 2012-12-06 | 10.407 | 2,690,823 | +588,076 | 0.05% | 28,002,902 |
| 2012-12-07 | 2012-12-05 | 10.381 | 2,102,747 | -941 | 0.04% | 21,829,269 |
| 2012-12-06 | 2012-12-04 | 10.152 | 2,103,688 | -39,205 | 0.04% | 21,356,110 |
| 2012-12-05 | 2012-12-03 | 10.101 | 2,142,893 | -3,921 | 0.04% | 21,644,792 |
| 2012-12-04 | 2012-11-30 | 10.203 | 2,146,814 | -23,523 | 0.04% | 21,903,432 |
| 2012-12-03 | 2012-11-29 | 10.075 | 2,170,337 | -19,602 | 0.04% | 21,866,638 |
| 2012-11-30 | 2012-11-28 | 10.024 | 2,189,939 | +5,881 | 0.04% | 21,952,416 |
| 2012-11-29 | 2012-11-27 | 10.152 | 2,184,058 | +5,488 | 0.04% | 22,172,006 |
| 2012-11-28 | 2012-11-26 | 10.152 | 2,178,570 | +19,603 | 0.04% | 22,116,293 |
| 2012-11-27 | 2012-11-23 | 10.228 | 2,158,967 | -31,917 | 0.04% | 22,082,494 |
| 2012-11-26 | 2012-11-22 | 10.126 | 2,190,884 | -47,046 | 0.04% | 22,185,419 |
| 2012-11-23 | 2012-11-21 | 10.024 | 2,237,930 | +94,092 | 0.04% | 22,433,488 |
| 2012-11-20 | 2012-11-16 | 9.846 | 2,143,838 | +16,623 | 0.04% | 21,107,511 |
| 2012-11-15 | 2012-11-13 | 9.820 | 2,127,215 | +3,921 | 0.04% | 20,889,588 |
| 2012-11-14 | 2012-11-12 | 9.973 | 2,123,294 | +7,841 | 0.04% | 21,176,035 |
| 2012-11-13 | 2012-11-09 | 9.948 | 2,115,453 | +15,682 | 0.04% | 21,043,876 |
| 2012-11-12 | 2012-11-08 | 10.075 | 2,099,771 | +78,410 | 0.04% | 21,155,670 |
| 2012-11-09 | 2012-11-07 | 10.330 | 2,021,361 | -9,409 | 0.03% | 20,881,258 |
| 2012-11-08 | 2012-11-06 | 10.279 | 2,030,770 | -3,137 | 0.03% | 20,874,858 |
| 2012-11-07 | 2012-11-05 | 10.330 | 2,033,907 | -3,920 | 0.03% | 21,010,862 |
| 2012-11-05 | 2012-11-01 | 10.330 | 2,037,827 | -127,417 | 0.03% | 21,051,357 |
| 2012-11-02 | 2012-10-31 | 10.101 | 2,165,244 | -5,880 | 0.04% | 21,870,554 |
| 2012-11-01 | 2012-10-30 | 9.999 | 2,171,124 | -2,353 | 0.04% | 21,708,432 |
| 2012-10-30 | 2012-10-26 | 10.152 | 2,173,477 | -2,744 | 0.04% | 22,064,591 |
| 2012-10-29 | 2012-10-25 | 10.254 | 2,176,221 | +52,927 | 0.04% | 22,314,482 |
| 2012-10-26 | 2012-10-24 | 10.534 | 2,123,294 | -13,330 | 0.04% | 22,367,525 |
| 2012-10-25 | 2012-10-22 | 10.687 | 2,136,624 | +6,273 | 0.04% | 22,834,940 |
| 2012-10-24 | 2012-10-19 | 10.687 | 2,130,351 | +2,352 | 0.04% | 22,767,898 |
| 2012-10-22 | 2012-10-18 | 10.687 | 2,127,999 | -68,452 | 0.04% | 22,742,761 |
| 2012-10-19 | 2012-10-17 | 10.560 | 2,196,451 | -15,682 | 0.04% | 23,194,211 |
| 2012-10-18 | 2012-10-16 | 10.330 | 2,212,133 | -1,960 | 0.04% | 22,851,989 |
| 2012-10-16 | 2012-10-12 | 10.381 | 2,214,093 | +5,097 | 0.04% | 22,985,186 |
| 2012-10-15 | 2012-10-11 | 10.228 | 2,208,996 | -49,399 | 0.04% | 22,594,204 |
| 2012-10-11 | 2012-10-09 | 9.820 | 2,258,395 | -7,841 | 0.04% | 22,177,796 |
| 2012-10-10 | 2012-10-08 | 9.616 | 2,266,236 | -19,602 | 0.04% | 21,792,359 |
| 2012-10-09 | 2012-10-05 | 9.693 | 2,285,838 | -99,581 | 0.04% | 22,155,767 |
| 2012-10-08 | 2012-10-04 | 9.616 | 2,385,419 | -3,921 | 0.04% | 22,938,435 |
| 2012-10-05 | 2012-10-03 | 9.565 | 2,389,340 | -16,074 | 0.04% | 22,854,250 |
| 2012-09-28 | 2012-09-26 | 9.131 | 2,405,414 | +38,813 | 0.04% | 21,964,970 |
| 2012-09-27 | 2012-09-25 | 9.233 | 2,366,601 | +39,205 | 0.04% | 21,852,009 |
| 2012-09-26 | 2012-09-24 | 9.336 | 2,327,396 | +39,205 | 0.04% | 21,727,468 |
| 2012-09-25 | 2012-09-21 | 9.412 | 2,288,191 | +9,410 | 0.04% | 21,536,563 |
| 2012-09-21 | 2012-09-19 | 9.463 | 2,278,781 | +19,602 | 0.04% | 21,564,245 |
| 2012-09-20 | 2012-09-18 | 9.285 | 2,259,179 | -30,580 | 0.04% | 20,975,377 |
| 2012-09-18 | 2012-09-14 | 9.438 | 2,289,759 | +7,841 | 0.04% | 21,609,726 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,281,918 | +1,960 | 0.04% | 20,895,474 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,279,958 | -3,920 | 0.04% | 21,168,300 |
| 2012-09-10 | 2012-09-06 | 8.978 | 2,283,878 | +19,602 | 0.04% | 20,505,639 |
| 2012-09-05 | 2012-09-03 | 9.336 | 2,264,276 | -4,312 | 0.04% | 21,138,210 |
| 2012-09-04 | 2012-08-31 | 9.438 | 2,268,588 | +23,523 | 0.04% | 21,409,923 |
| 2012-09-03 | 2012-08-30 | 9.361 | 2,245,065 | -242,679 | 0.04% | 21,016,129 |
| 2012-08-31 | 2012-08-29 | 9.795 | 2,487,744 | +39,205 | 0.04% | 24,366,585 |
| 2012-08-30 | 2012-08-28 | 9.973 | 2,448,539 | -7,841 | 0.04% | 24,419,768 |
| 2012-08-29 | 2012-08-27 | 9.973 | 2,456,380 | +11,761 | 0.04% | 24,497,968 |
| 2012-08-27 | 2012-08-23 | 10.203 | 2,444,619 | +5,881 | 0.04% | 24,941,865 |
| 2012-08-24 | 2012-08-22 | 9.973 | 2,438,738 | +5,881 | 0.04% | 24,322,021 |
| 2012-08-22 | 2012-08-20 | 9.948 | 2,432,857 | -18,819 | 0.04% | 24,201,314 |
| 2012-08-21 | 2012-08-17 | 10.024 | 2,451,676 | -392 | 0.04% | 24,576,123 |
| 2012-08-16 | 2012-08-14 | 10.305 | 2,452,068 | -1,568 | 0.04% | 25,268,044 |
| 2012-08-15 | 2012-08-13 | 10.203 | 2,453,636 | +19,602 | 0.04% | 25,033,863 |
| 2012-08-14 | 2012-08-10 | 10.279 | 2,434,034 | +323,050 | 0.04% | 25,020,123 |
| 2012-08-13 | 2012-08-09 | 10.458 | 2,110,984 | -8,233 | 0.04% | 22,076,313 |
| 2012-08-10 | 2012-08-08 | 10.279 | 2,119,217 | -1,568 | 0.04% | 21,784,030 |
| 2012-08-08 | 2012-08-06 | 10.177 | 2,120,785 | -3,921 | 0.04% | 21,583,769 |
| 2012-08-07 | 2012-08-03 | 9.897 | 2,124,706 | +3,921 | 0.04% | 21,027,533 |
| 2012-08-06 | 2012-08-02 | 9.922 | 2,120,785 | +3,921 | 0.04% | 21,042,823 |
| 2012-08-03 | 2012-08-01 | 10.126 | 2,116,864 | -2,353 | 0.04% | 21,435,875 |
| 2012-08-02 | 2012-07-31 | 9.999 | 2,119,217 | -8,625 | 0.04% | 21,189,429 |
| 2012-08-01 | 2012-07-30 | 9.693 | 2,127,842 | -3,136 | 0.04% | 20,624,372 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,130,978 | +3,920 | 0.04% | 20,111,221 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,127,058 | -10,585 | 0.04% | 20,833,791 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,137,643 | +21,563 | 0.04% | 19,956,024 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,116,080 | +3,920 | 0.04% | 19,322,925 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,112,160 | +7,841 | 0.04% | 19,987,500 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,104,319 | +5,097 | 0.04% | 20,664,745 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,099,222 | +5,881 | 0.04% | 20,989,505 |
| 2012-07-05 | 2012-07-03 | 10.254 | 2,093,341 | -5,097 | 0.04% | 21,464,649 |
| 2012-07-04 | 2012-06-29 | 10.075 | 2,098,438 | -8,233 | 0.04% | 21,142,240 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,106,671 | +12,153 | 0.04% | 20,526,638 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,094,518 | +8,233 | 0.04% | 20,728,772 |
| 2012-06-25 | 2012-06-21 | 10.050 | 2,086,285 | -3,920 | 0.04% | 20,966,581 |
| 2012-06-22 | 2012-06-20 | 10.203 | 2,090,205 | +22,347 | 0.04% | 21,325,864 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,067,858 | -16,858 | 0.04% | 21,572,564 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,084,716 | -3,921 | 0.04% | 21,801,607 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,088,637 | -4,704 | 0.04% | 21,789,338 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,093,341 | -114,087 | 0.04% | 20,823,913 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,207,428 | -19,211 | 0.04% | 21,452,073 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,226,639 | +5,881 | 0.04% | 21,979,536 |
| 2012-06-12 | 2012-06-08 | 9.820 | 2,220,758 | +3,921 | 0.04% | 21,808,195 |
| 2012-06-08 | 2012-06-06 | 10.024 | 2,216,837 | -11,762 | 0.04% | 22,222,047 |
| 2012-06-06 | 2012-06-04 | 9.667 | 2,228,599 | +17,642 | 0.04% | 21,544,127 |
| 2012-06-05 | 2012-06-01 | 10.805 | 2,210,957 | -7,841 | 0.04% | 23,889,504 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,218,798 | +100,114 | 0.04% | 23,796,639 |
| 2012-06-01 | 2012-05-30 | 10.725 | 2,118,684 | -3,748 | 0.04% | 22,722,915 |
| 2012-05-31 | 2012-05-29 | 10.858 | 2,122,432 | +122,193 | 0.04% | 23,046,236 |
| 2012-05-30 | 2012-05-28 | 10.618 | 2,000,239 | -18,741 | 0.04% | 21,239,132 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,018,980 | +59,972 | 0.04% | 21,384,265 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,959,008 | +3,748 | 0.04% | 21,585,299 |
| 2012-05-25 | 2012-05-23 | 11.152 | 1,955,260 | -37,483 | 0.04% | 21,804,825 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,992,743 | +750 | 0.04% | 22,488,654 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,991,993 | -11,245 | 0.04% | 21,948,744 |
| 2012-05-22 | 2012-05-18 | 10.778 | 2,003,238 | +48,727 | 0.04% | 21,591,645 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,954,511 | +22,490 | 0.04% | 22,057,196 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,932,021 | +7,496 | 0.03% | 23,298,185 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,924,525 | +7,497 | 0.03% | 23,669,893 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,917,028 | +3,748 | 0.03% | 23,782,265 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,913,280 | -3,748 | 0.03% | 24,195,170 |
| 2012-05-09 | 2012-05-07 | 12.806 | 1,917,028 | +3,748 | 0.03% | 24,549,435 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,913,280 | +3,748 | 0.03% | 25,318,153 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,909,532 | -5,622 | 0.03% | 25,319,501 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,915,154 | -20,615 | 0.03% | 25,751,708 |
| 2012-05-02 | 2012-04-27 | 12.779 | 1,935,769 | -20,991 | 0.03% | 24,737,787 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,956,760 | -6,522 | 0.04% | 24,901,629 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,963,282 | -7,496 | 0.04% | 24,932,248 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,970,778 | +7,496 | 0.04% | 24,764,549 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,963,282 | +1,125 | 0.04% | 24,984,627 |
| 2012-04-19 | 2012-04-17 | 12.673 | 1,962,157 | +7,496 | 0.04% | 24,865,613 |
| 2012-04-18 | 2012-04-16 | 12.806 | 1,954,661 | -1,349 | 0.04% | 25,031,363 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,956,010 | -21,365 | 0.04% | 25,309,561 |
| 2012-04-12 | 2012-04-10 | 12.192 | 1,977,375 | +8,621 | 0.04% | 24,108,881 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,968,754 | +5,622 | 0.04% | 24,213,869 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,963,132 | +3,749 | 0.04% | 24,092,349 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,959,383 | +3,748 | 0.04% | 24,150,889 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,955,635 | -450 | 0.04% | 24,678,613 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,956,085 | +16,867 | 0.04% | 24,318,985 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,939,218 | +750 | 0.03% | 24,367,970 |
| 2012-03-26 | 2012-03-22 | 12.806 | 1,938,468 | -404,845 | 0.03% | 24,823,995 |
| 2012-03-23 | 2012-03-21 | 12.833 | 2,343,313 | +3,748 | 0.04% | 30,070,953 |
| 2012-03-22 | 2012-03-20 | 12.939 | 2,339,565 | +3,748 | 0.04% | 30,272,526 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,335,817 | +6,372 | 0.04% | 30,784,888 |
| 2012-03-19 | 2012-03-15 | 13.526 | 2,329,445 | -79,463 | 0.04% | 31,508,827 |
| 2012-03-16 | 2012-03-14 | 13.500 | 2,408,908 | +2,999 | 0.04% | 32,519,401 |
| 2012-03-15 | 2012-03-13 | 13.526 | 2,405,909 | -7,496 | 0.04% | 32,543,103 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,413,405 | -7,497 | 0.04% | 32,515,722 |
| 2012-03-08 | 2012-03-06 | 13.206 | 2,420,902 | +7,497 | 0.04% | 31,970,853 |
| 2012-03-06 | 2012-03-02 | 13.606 | 2,413,405 | -14,844 | 0.04% | 32,837,659 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,428,249 | -3,748 | 0.04% | 32,586,147 |
| 2012-03-02 | 2012-02-29 | 13.606 | 2,431,997 | -3,748 | 0.04% | 33,090,629 |
| 2012-03-01 | 2012-02-28 | 13.553 | 2,435,745 | -3,748 | 0.04% | 33,011,658 |
| 2012-02-29 | 2012-02-27 | 13.393 | 2,439,493 | +7,496 | 0.04% | 32,671,954 |
| 2012-02-28 | 2012-02-24 | 13.473 | 2,431,997 | -1,349 | 0.04% | 32,766,211 |
| 2012-02-24 | 2012-02-22 | 13.526 | 2,433,346 | -6,001 | 0.04% | 32,914,225 |
| 2012-02-23 | 2012-02-21 | 13.473 | 2,439,347 | -52,850 | 0.04% | 32,865,237 |
| 2012-02-20 | 2012-02-16 | 13.126 | 2,492,197 | -11,245 | 0.04% | 32,712,918 |
| 2012-02-17 | 2012-02-15 | 13.340 | 2,503,442 | -21,740 | 0.04% | 33,394,839 |
| 2012-02-16 | 2012-02-14 | 12.859 | 2,525,182 | +17,467 | 0.05% | 32,472,186 |
| 2012-02-14 | 2012-02-10 | 13.126 | 2,507,715 | +18,741 | 0.04% | 32,916,609 |
| 2012-02-13 | 2012-02-09 | 13.393 | 2,488,974 | +5,623 | 0.04% | 33,334,649 |
| 2012-02-10 | 2012-02-08 | 13.446 | 2,483,351 | +11,245 | 0.04% | 33,391,848 |
| 2012-02-09 | 2012-02-07 | 13.553 | 2,472,106 | -11,245 | 0.04% | 33,504,459 |
| 2012-02-08 | 2012-02-06 | 13.526 | 2,483,351 | -2,624 | 0.04% | 33,590,609 |
| 2012-02-07 | 2012-02-03 | 13.393 | 2,485,975 | -20,240 | 0.04% | 33,294,484 |
| 2012-02-06 | 2012-02-02 | 13.340 | 2,506,215 | -26,610 | 0.04% | 33,431,829 |
| 2012-02-03 | 2012-02-01 | 13.046 | 2,532,825 | +14,993 | 0.05% | 33,043,486 |
| 2012-02-02 | 2012-01-31 | 13.206 | 2,517,832 | +396,374 | 0.05% | 33,250,927 |
| 2012-02-01 | 2012-01-30 | 13.046 | 2,121,458 | -56,223 | 0.04% | 27,676,751 |
| 2012-01-31 | 2012-01-27 | 13.313 | 2,177,681 | -7,497 | 0.04% | 28,991,228 |
| 2012-01-30 | 2012-01-26 | 13.313 | 2,185,178 | -15,742 | 0.04% | 29,091,035 |
| 2012-01-27 | 2012-01-20 | 13.019 | 2,200,920 | +7,121 | 0.04% | 28,654,701 |
| 2012-01-26 | 2012-01-19 | 13.019 | 2,193,799 | -1,874 | 0.04% | 28,561,990 |
| 2012-01-20 | 2012-01-18 | 12.886 | 2,195,673 | -3,748 | 0.04% | 28,293,495 |
| 2012-01-19 | 2012-01-17 | 12.859 | 2,199,421 | +38,232 | 0.04% | 28,283,113 |
| 2012-01-18 | 2012-01-16 | 12.432 | 2,161,189 | -163,424 | 0.04% | 26,868,936 |
| 2012-01-17 | 2012-01-13 | 12.539 | 2,324,613 | -18,741 | 0.04% | 29,148,776 |
| 2012-01-16 | 2012-01-12 | 12.432 | 2,343,354 | -2,998 | 0.04% | 29,133,699 |
| 2012-01-13 | 2012-01-11 | 12.379 | 2,346,352 | +6,372 | 0.04% | 29,045,774 |
| 2012-01-12 | 2012-01-10 | 12.379 | 2,339,980 | -6,972 | 0.04% | 28,966,894 |
| 2012-01-11 | 2012-01-09 | 12.059 | 2,346,952 | -15,368 | 0.04% | 28,301,826 |
| 2012-01-10 | 2012-01-06 | 11.685 | 2,362,320 | +5,623 | 0.04% | 27,604,803 |
| 2012-01-06 | 2012-01-04 | 11.846 | 2,356,697 | -1,875 | 0.04% | 27,916,343 |
| 2012-01-05 | 2012-01-03 | 11.979 | 2,358,572 | -14,993 | 0.04% | 28,253,177 |
| 2011-12-28 | 2011-12-22 | 11.899 | 2,373,565 | -2,249 | 0.04% | 28,242,803 |
| 2011-12-23 | 2011-12-21 | 11.739 | 2,375,814 | -17,616 | 0.04% | 27,889,256 |
| 2011-12-22 | 2011-12-20 | 11.499 | 2,393,430 | -11,245 | 0.04% | 27,521,355 |
| 2011-12-21 | 2011-12-19 | 11.339 | 2,404,675 | +18,741 | 0.04% | 27,265,730 |
| 2011-12-19 | 2011-12-15 | 11.179 | 2,385,934 | +4,498 | 0.04% | 26,671,305 |
| 2011-12-15 | 2011-12-13 | 11.632 | 2,381,436 | -4,498 | 0.04% | 27,701,113 |
| 2011-12-14 | 2011-12-12 | 11.766 | 2,385,934 | -11,245 | 0.04% | 28,071,707 |
| 2011-12-13 | 2011-12-09 | 11.766 | 2,397,179 | +11,245 | 0.04% | 28,204,010 |
| 2011-12-09 | 2011-12-07 | 12.086 | 2,385,934 | -20,990 | 0.04% | 28,835,563 |
| 2011-12-08 | 2011-12-06 | 11.792 | 2,406,924 | +18,741 | 0.04% | 28,382,880 |
| 2011-12-06 | 2011-12-02 | 11.685 | 2,388,183 | +3,748 | 0.04% | 27,907,024 |
| 2011-12-05 | 2011-12-01 | 11.819 | 2,384,435 | -53,599 | 0.04% | 28,181,300 |
| 2011-12-02 | 2011-11-30 | 10.672 | 2,438,034 | +3,748 | 0.04% | 26,017,859 |
| 2011-11-30 | 2011-11-28 | 10.805 | 2,434,286 | -3,748 | 0.04% | 26,302,585 |
| 2011-11-29 | 2011-11-25 | 10.725 | 2,438,034 | +3,748 | 0.04% | 26,147,948 |
| 2011-11-25 | 2011-11-23 | 10.858 | 2,434,286 | +3,748 | 0.04% | 26,432,474 |
| 2011-11-24 | 2011-11-22 | 10.992 | 2,430,538 | -7,871 | 0.04% | 26,716,000 |
| 2011-11-23 | 2011-11-21 | 10.832 | 2,438,409 | +14,243 | 0.04% | 26,412,189 |
| 2011-11-22 | 2011-11-18 | 11.285 | 2,424,166 | +4,498 | 0.04% | 27,357,382 |
| 2011-11-21 | 2011-11-17 | 11.632 | 2,419,668 | -8,246 | 0.04% | 28,145,831 |
| 2011-11-18 | 2011-11-16 | 11.605 | 2,427,914 | +4,873 | 0.04% | 28,176,975 |
| 2011-11-16 | 2011-11-14 | 12.139 | 2,423,041 | -9,371 | 0.04% | 29,413,315 |
| 2011-11-15 | 2011-11-11 | 11.792 | 2,432,412 | -16,867 | 0.04% | 28,683,439 |
| 2011-11-14 | 2011-11-10 | 11.605 | 2,449,279 | +7,496 | 0.04% | 28,424,925 |
| 2011-11-11 | 2011-11-09 | 12.112 | 2,441,783 | -6,747 | 0.04% | 29,575,679 |
| 2011-11-09 | 2011-11-07 | 11.605 | 2,448,530 | -16,492 | 0.04% | 28,416,232 |
| 2011-11-08 | 2011-11-04 | 11.872 | 2,465,022 | -53,225 | 0.04% | 29,265,276 |
| 2011-11-04 | 2011-11-02 | 11.339 | 2,518,247 | -13,119 | 0.05% | 28,553,481 |
| 2011-11-03 | 2011-11-01 | 10.885 | 2,531,366 | +11,245 | 0.05% | 27,554,143 |
| 2011-11-01 | 2011-10-28 | 11.579 | 2,520,121 | -24,364 | 0.05% | 29,179,842 |
| 2011-10-31 | 2011-10-27 | 11.419 | 2,544,485 | -29,986 | 0.05% | 29,054,638 |
| 2011-10-28 | 2011-10-26 | 10.618 | 2,574,471 | -64,844 | 0.05% | 27,336,498 |
| 2011-10-26 | 2011-10-24 | 9.978 | 2,639,315 | -7,497 | 0.05% | 26,335,080 |
| 2011-10-25 | 2011-10-21 | 9.814 | 2,646,812 | -11,245 | 0.05% | 25,974,804 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,658,057 | +51,257 | 0.05% | 25,434,836 |
| 2011-10-21 | 2011-10-19 | 9.678 | 2,606,800 | -3,679 | 0.05% | 25,227,818 |
| 2011-10-20 | 2011-10-18 | 9.460 | 2,610,479 | +3,679 | 0.05% | 24,695,705 |
| 2011-10-19 | 2011-10-17 | 10.004 | 2,606,800 | +1,839 | 0.05% | 26,078,194 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,604,961 | -3,678 | 0.05% | 25,918,168 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,608,639 | -73,204 | 0.05% | 24,749,213 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,681,843 | +38,404 | 0.05% | 23,694,017 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,643,439 | +14,715 | 0.05% | 21,701,923 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,628,724 | +6,474 | 0.05% | 24,368,082 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,622,250 | -36,786 | 0.05% | 22,882,376 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,659,036 | +24,279 | 0.05% | 23,420,233 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,634,757 | +14,272 | 0.05% | 23,636,137 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,620,485 | -368 | 0.05% | 25,716,441 |
| 2011-09-22 | 2011-09-20 | 9.922 | 2,620,853 | +11,035 | 0.05% | 26,005,039 |
| 2011-09-21 | 2011-09-19 | 9.977 | 2,609,818 | +3,679 | 0.05% | 26,037,439 |
| 2011-09-20 | 2011-09-16 | 10.466 | 2,606,139 | -14,714 | 0.05% | 27,275,975 |
| 2011-09-19 | 2011-09-15 | 10.085 | 2,620,853 | -3,679 | 0.05% | 26,432,519 |
| 2011-09-16 | 2011-09-14 | 10.058 | 2,624,532 | +14,347 | 0.05% | 26,398,277 |
| 2011-09-15 | 2011-09-12 | 10.276 | 2,610,185 | +5,150 | 0.05% | 26,821,624 |
| 2011-09-14 | 2011-09-09 | 10.684 | 2,605,035 | -2,208 | 0.05% | 27,830,954 |
| 2011-09-12 | 2011-09-08 | 10.684 | 2,607,243 | +3,679 | 0.05% | 27,854,544 |
| 2011-09-09 | 2011-09-07 | 10.765 | 2,603,564 | +3,679 | 0.05% | 28,027,569 |
| 2011-09-08 | 2011-09-06 | 10.629 | 2,599,885 | +3,678 | 0.05% | 27,634,581 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,596,207 | +45,246 | 0.05% | 27,595,487 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,550,961 | +5,518 | 0.05% | 27,946,720 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,545,443 | +28,693 | 0.05% | 28,647,432 |
| 2011-09-02 | 2011-08-31 | 11.363 | 2,516,750 | -3,679 | 0.05% | 28,598,177 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,520,429 | +11,404 | 0.05% | 27,886,298 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,509,025 | +16,186 | 0.05% | 27,009,849 |
| 2011-08-26 | 2011-08-24 | 11.037 | 2,492,839 | -6,401 | 0.05% | 27,513,272 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,499,240 | -4,414 | 0.05% | 28,195,386 |
| 2011-08-24 | 2011-08-22 | 11.010 | 2,503,654 | -25,015 | 0.05% | 27,564,576 |
| 2011-08-22 | 2011-08-18 | 11.445 | 2,528,669 | +2,943 | 0.05% | 28,939,836 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,525,726 | -1,839 | 0.05% | 29,249,458 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,527,565 | -5,518 | 0.05% | 28,927,201 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,533,083 | -1,103 | 0.05% | 27,819,721 |
| 2011-08-15 | 2011-08-11 | 10.983 | 2,534,186 | +26,117 | 0.05% | 27,831,835 |
| 2011-08-11 | 2011-08-09 | 10.819 | 2,508,069 | +46,350 | 0.05% | 27,135,919 |
| 2011-08-10 | 2011-08-08 | 11.526 | 2,461,719 | +6,990 | 0.04% | 28,374,376 |
| 2011-08-09 | 2011-08-05 | 11.798 | 2,454,729 | -732,034 | 0.04% | 28,961,114 |
| 2011-08-05 | 2011-08-03 | 12.532 | 3,186,763 | -3,461 | 0.06% | 39,936,746 |
| 2011-08-04 | 2011-08-02 | 12.804 | 3,190,224 | -367 | 0.06% | 40,847,367 |
| 2011-08-03 | 2011-08-01 | 13.103 | 3,190,591 | -46,718 | 0.06% | 41,806,149 |
| 2011-08-02 | 2011-07-29 | 12.994 | 3,237,309 | +44,878 | 0.06% | 42,066,273 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,192,431 | +342,081 | 0.06% | 41,309,549 |
| 2011-07-29 | 2011-07-27 | 12.913 | 2,850,350 | +368 | 0.06% | 36,805,590 |
| 2011-07-28 | 2011-07-26 | 12.858 | 2,849,982 | -97,482 | 0.06% | 36,645,887 |
| 2011-07-27 | 2011-07-25 | 12.641 | 2,947,464 | -367 | 0.06% | 37,258,335 |
| 2011-07-26 | 2011-07-22 | 12.967 | 2,947,831 | -5,518 | 0.06% | 38,224,600 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,953,349 | +1,839 | 0.06% | 37,091,870 |
| 2011-07-22 | 2011-07-20 | 12.532 | 2,951,510 | -8,461 | 0.06% | 36,988,538 |
| 2011-07-21 | 2011-07-19 | 12.151 | 2,959,971 | +7,357 | 0.06% | 35,968,056 |
| 2011-07-19 | 2011-07-15 | 12.287 | 2,952,614 | -2,207 | 0.06% | 36,279,985 |
| 2011-07-18 | 2011-07-14 | 12.451 | 2,954,821 | -7,357 | 0.06% | 36,789,056 |
| 2011-07-15 | 2011-07-13 | 12.586 | 2,962,178 | +4,047 | 0.06% | 37,283,281 |
| 2011-07-13 | 2011-07-11 | 13.130 | 2,958,131 | -11,036 | 0.06% | 38,840,653 |
| 2011-07-12 | 2011-07-08 | 13.348 | 2,969,167 | +3,679 | 0.07% | 39,631,280 |
| 2011-07-11 | 2011-07-07 | 13.212 | 2,965,488 | +743,069 | 0.07% | 39,179,097 |
| 2011-07-08 | 2011-07-06 | 13.130 | 2,222,419 | -33,107 | 0.05% | 29,180,656 |
| 2011-07-06 | 2011-07-04 | 13.375 | 2,255,526 | -7,357 | 0.05% | 30,167,195 |
| 2011-07-04 | 2011-06-29 | 14.216 | 2,262,883 | +77,985 | 0.05% | 32,169,460 |
| 2011-06-30 | 2011-06-28 | 14.301 | 2,184,898 | +74,993 | 0.05% | 31,245,334 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,109,905 | -355 | 0.05% | 30,232,285 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,110,260 | -1,776 | 0.05% | 30,296,777 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,112,036 | +24,511 | 0.05% | 29,489,899 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,087,525 | +7,105 | 0.05% | 29,323,954 |
| 2011-06-17 | 2011-06-15 | 14.301 | 2,080,420 | +4,973 | 0.05% | 29,751,237 |
| 2011-06-16 | 2011-06-14 | 14.441 | 2,075,447 | +7,460 | 0.05% | 29,972,247 |
| 2011-06-15 | 2011-06-13 | 14.526 | 2,067,987 | -4,618 | 0.05% | 30,039,161 |
| 2011-06-10 | 2011-06-08 | 14.554 | 2,072,605 | +9,236 | 0.05% | 30,164,586 |
| 2011-06-08 | 2011-06-03 | 14.920 | 2,063,369 | -17,762 | 0.05% | 30,785,277 |
| 2011-06-07 | 2011-06-02 | 15.173 | 2,081,131 | +9,947 | 0.05% | 31,577,553 |
| 2011-06-03 | 2011-06-01 | 15.596 | 2,071,184 | -711 | 0.05% | 32,301,206 |
| 2011-06-02 | 2011-05-31 | 15.736 | 2,071,895 | +355 | 0.05% | 32,603,922 |
| 2011-05-31 | 2011-05-27 | 15.511 | 2,071,540 | -71,046 | 0.05% | 32,131,812 |
| 2011-05-27 | 2011-05-25 | 15.230 | 2,142,586 | -13,427 | 0.05% | 32,630,657 |
| 2011-05-26 | 2011-05-24 | 15.230 | 2,156,013 | -71 | 0.05% | 32,835,145 |
| 2011-05-25 | 2011-05-23 | 15.089 | 2,156,084 | -10,657 | 0.05% | 32,532,749 |
| 2011-05-20 | 2011-05-18 | 15.089 | 2,166,741 | +24,866 | 0.05% | 32,693,550 |
| 2011-05-19 | 2011-05-17 | 14.864 | 2,141,875 | -1,776 | 0.05% | 31,835,988 |
| 2011-05-17 | 2011-05-13 | 15.145 | 2,143,651 | +3,552 | 0.05% | 32,465,840 |
| 2011-05-16 | 2011-05-12 | 15.089 | 2,140,099 | +12,433 | 0.05% | 32,291,554 |
| 2011-05-11 | 2011-05-06 | 15.427 | 2,127,666 | -12,433 | 0.05% | 32,822,700 |
| 2011-05-06 | 2011-05-04 | 15.342 | 2,140,099 | -361,980 | 0.05% | 32,833,763 |
| 2011-05-05 | 2011-05-03 | 15.680 | 2,502,079 | +17,051 | 0.06% | 39,232,547 |
| 2011-05-04 | 2011-04-29 | 15.652 | 2,485,028 | +2,842 | 0.06% | 38,895,232 |
| 2011-04-29 | 2011-04-27 | 15.990 | 2,482,186 | -60,389 | 0.06% | 39,689,255 |
| 2011-04-28 | 2011-04-26 | 15.990 | 2,542,575 | +38,010 | 0.06% | 40,654,853 |
| 2011-04-27 | 2011-04-21 | 16.102 | 2,504,565 | -31,260 | 0.06% | 40,329,109 |
| 2011-04-26 | 2011-04-20 | 15.905 | 2,535,825 | -5,684 | 0.06% | 40,332,767 |
| 2011-04-21 | 2011-04-19 | 15.511 | 2,541,509 | +2,842 | 0.06% | 39,421,536 |
| 2011-04-20 | 2011-04-18 | 15.736 | 2,538,667 | -2,842 | 0.06% | 39,949,177 |
| 2011-04-19 | 2011-04-15 | 15.877 | 2,541,509 | -1,421 | 0.06% | 40,351,627 |
| 2011-04-18 | 2011-04-14 | 15.736 | 2,542,930 | +2,842 | 0.06% | 40,016,261 |
| 2011-04-15 | 2011-04-13 | 15.905 | 2,540,088 | -14,417 | 0.06% | 40,400,571 |
| 2011-04-14 | 2011-04-12 | 15.793 | 2,554,505 | +3,197 | 0.06% | 40,342,231 |
| 2011-04-13 | 2011-04-11 | 16.215 | 2,551,308 | -3,552 | 0.06% | 41,369,061 |
| 2011-04-12 | 2011-04-08 | 16.187 | 2,554,860 | +356,295 | 0.06% | 41,354,735 |
| 2011-04-11 | 2011-04-07 | 15.961 | 2,198,565 | -322,549 | 0.05% | 35,092,367 |
| 2011-04-08 | 2011-04-06 | 15.990 | 2,521,114 | -5,683 | 0.06% | 40,311,700 |
| 2011-04-07 | 2011-04-04 | 15.905 | 2,526,797 | -472,811 | 0.06% | 40,189,175 |
| 2011-04-06 | 2011-04-01 | 15.596 | 2,999,608 | -800,689 | 0.07% | 46,780,468 |
| 2011-04-01 | 2011-03-30 | 15.624 | 3,800,297 | -14,209 | 0.09% | 59,374,616 |
| 2011-03-30 | 2011-03-28 | 15.511 | 3,814,506 | +699,803 | 0.09% | 59,167,088 |
| 2011-03-29 | 2011-03-25 | 15.624 | 3,114,703 | -111,542 | 0.07% | 48,663,116 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,226,245 | -3,553 | 0.07% | 48,589,387 |
| 2011-03-25 | 2011-03-23 | 14.723 | 3,229,798 | +532,490 | 0.07% | 47,551,842 |
| 2011-03-23 | 2011-03-21 | 14.582 | 2,697,308 | -7,104 | 0.06% | 39,332,413 |
| 2011-03-22 | 2011-03-18 | 14.216 | 2,704,412 | -36,944 | 0.06% | 38,446,298 |
| 2011-03-18 | 2011-03-16 | 14.526 | 2,741,356 | -90,229 | 0.06% | 39,820,383 |
| 2011-03-17 | 2011-03-15 | 14.498 | 2,831,585 | +370,861 | 0.06% | 41,051,320 |
| 2011-03-16 | 2011-03-14 | 14.723 | 2,460,724 | -284,184 | 0.06% | 36,228,878 |
| 2011-03-15 | 2011-03-11 | 14.695 | 2,744,908 | +30,194 | 0.06% | 40,335,606 |
| 2011-03-14 | 2011-03-10 | 15.061 | 2,714,714 | -3,197 | 0.06% | 40,885,391 |
| 2011-03-10 | 2011-03-08 | 14.976 | 2,717,911 | -3,552 | 0.06% | 40,704,006 |
| 2011-03-09 | 2011-03-07 | 14.807 | 2,721,463 | -1,066 | 0.06% | 40,297,534 |
| 2011-03-08 | 2011-03-04 | 14.892 | 2,722,529 | -4,973 | 0.06% | 40,543,242 |
| 2011-03-07 | 2011-03-03 | 14.667 | 2,727,502 | +277,079 | 0.06% | 40,003,049 |
| 2011-03-04 | 2011-03-02 | 14.413 | 2,450,423 | +65,718 | 0.06% | 35,318,424 |
| 2011-03-03 | 2011-03-01 | 14.554 | 2,384,705 | -10,657 | 0.05% | 34,706,874 |
| 2011-03-02 | 2011-02-28 | 14.385 | 2,395,362 | -6,749 | 0.05% | 34,457,388 |
| 2011-02-28 | 2011-02-24 | 13.709 | 2,402,111 | +6,749 | 0.05% | 32,931,562 |
| 2011-02-25 | 2011-02-23 | 13.906 | 2,395,362 | +3,552 | 0.05% | 33,311,056 |
| 2011-02-24 | 2011-02-22 | 14.019 | 2,391,810 | -363,400 | 0.05% | 33,530,985 |
| 2011-02-23 | 2011-02-21 | 14.357 | 2,755,210 | +350,612 | 0.06% | 39,556,256 |
| 2011-02-22 | 2011-02-18 | 14.498 | 2,404,598 | -40,852 | 0.05% | 34,861,013 |
| 2011-02-21 | 2011-02-17 | 14.216 | 2,445,450 | -6,749 | 0.06% | 34,764,858 |
| 2011-02-18 | 2011-02-16 | 14.019 | 2,452,199 | +35,168 | 0.06% | 34,377,583 |
| 2011-02-17 | 2011-02-15 | 13.963 | 2,417,031 | -6,394 | 0.05% | 33,748,478 |
| 2011-02-15 | 2011-02-11 | 13.681 | 2,423,425 | +77,795 | 0.06% | 33,155,543 |
| 2011-02-14 | 2011-02-10 | 13.681 | 2,345,630 | +25,932 | 0.05% | 32,091,208 |
| 2011-02-11 | 2011-02-09 | 13.991 | 2,319,698 | +17,051 | 0.05% | 32,454,740 |
| 2011-02-09 | 2011-02-07 | 14.104 | 2,302,647 | +30,194 | 0.05% | 32,475,465 |
| 2011-02-08 | 2011-02-02 | 14.441 | 2,272,453 | +10,657 | 0.05% | 32,817,279 |
| 2011-02-01 | 2011-01-28 | 14.357 | 2,261,796 | +8,881 | 0.05% | 32,472,363 |
| 2011-01-28 | 2011-01-26 | 14.638 | 2,252,915 | -6,039 | 0.05% | 32,979,073 |
| 2011-01-25 | 2011-01-21 | 14.526 | 2,258,954 | +7,815 | 0.05% | 32,813,109 |
| 2011-01-24 | 2011-01-20 | 14.441 | 2,251,139 | +35,523 | 0.05% | 32,509,476 |
| 2011-01-21 | 2011-01-19 | 14.779 | 2,215,616 | +2,132 | 0.05% | 32,744,932 |
| 2011-01-20 | 2011-01-18 | 14.695 | 2,213,484 | -2,132 | 0.05% | 32,526,489 |
| 2011-01-19 | 2011-01-17 | 14.723 | 2,215,616 | -3,552 | 0.05% | 32,620,189 |
| 2011-01-18 | 2011-01-14 | 15.061 | 2,219,168 | -7,105 | 0.05% | 33,422,140 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,226,273 | +3,553 | 0.05% | 33,466,475 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,222,720 | -21,314 | 0.05% | 32,975,065 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,244,034 | -4,263 | 0.05% | 32,533,213 |
| 2011-01-12 | 2011-01-10 | 14.441 | 2,248,297 | +7,105 | 0.05% | 32,468,434 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,241,192 | -12,078 | 0.05% | 32,933,649 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,253,270 | -21,669 | 0.05% | 33,047,701 |
| 2011-01-07 | 2011-01-05 | 14.469 | 2,274,939 | -2,487 | 0.05% | 32,917,221 |
| 2011-01-06 | 2011-01-04 | 14.498 | 2,277,426 | -4,973 | 0.05% | 33,017,318 |
| 2011-01-05 | 2011-01-03 | 14.413 | 2,282,399 | +3,908 | 0.05% | 32,896,661 |
| 2011-01-04 | 2010-12-31 | 14.188 | 2,278,491 | -3,553 | 0.05% | 32,327,204 |
| 2011-01-03 | 2010-12-29 | 13.963 | 2,282,044 | -3,907 | 0.05% | 31,863,684 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,285,951 | +14,209 | 0.05% | 31,339,075 |
| 2010-12-29 | 2010-12-24 | 13.822 | 2,271,742 | +56,837 | 0.05% | 31,400,083 |
| 2010-12-28 | 2010-12-22 | 13.878 | 2,214,905 | +7,104 | 0.05% | 30,739,183 |
| 2010-12-22 | 2010-12-20 | 13.766 | 2,207,801 | +3,553 | 0.05% | 30,391,986 |
| 2010-12-21 | 2010-12-17 | 13.906 | 2,204,248 | +14,209 | 0.05% | 30,653,332 |
| 2010-12-20 | 2010-12-16 | 14.104 | 2,190,039 | +8,525 | 0.05% | 30,887,294 |
| 2010-12-17 | 2010-12-15 | 14.272 | 2,181,514 | +3,908 | 0.05% | 31,135,529 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,177,606 | +39,619 | 0.05% | 31,876,670 |
| 2010-12-09 | 2010-12-07 | 14.976 | 2,137,987 | +13,498 | 0.05% | 32,018,942 |
| 2010-12-08 | 2010-12-06 | 15.089 | 2,124,489 | -29,839 | 0.05% | 32,056,018 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,154,328 | -36,589 | 0.05% | 33,112,713 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,190,917 | -60,744 | 0.05% | 34,168,505 |
| 2010-12-03 | 2010-12-01 | 15.370 | 2,251,661 | +3,197 | 0.05% | 34,608,752 |
| 2010-12-02 | 2010-11-30 | 15.258 | 2,248,464 | +3,552 | 0.05% | 34,306,429 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,244,912 | +7,460 | 0.05% | 34,315,430 |
| 2010-11-30 | 2010-11-26 | 15.173 | 2,237,452 | +108,701 | 0.05% | 33,949,453 |
| 2010-11-29 | 2010-11-25 | 15.821 | 2,128,751 | +1,776 | 0.05% | 33,678,402 |
| 2010-11-25 | 2010-11-23 | 15.483 | 2,126,975 | -349,191 | 0.05% | 32,931,792 |
| 2010-11-24 | 2010-11-22 | 16.130 | 2,476,166 | +3,552 | 0.06% | 39,941,527 |
| 2010-11-19 | 2010-11-17 | 15.398 | 2,472,614 | +3,552 | 0.06% | 38,074,477 |
| 2010-11-18 | 2010-11-16 | 15.821 | 2,469,062 | -377,254 | 0.06% | 39,062,371 |
| 2010-11-17 | 2010-11-15 | 16.130 | 2,846,316 | +2,842 | 0.06% | 45,912,192 |
| 2010-11-16 | 2010-11-12 | 16.271 | 2,843,474 | +54,350 | 0.06% | 46,266,579 |
| 2010-11-15 | 2010-11-11 | 16.778 | 2,789,124 | +28,418 | 0.06% | 46,795,530 |
| 2010-11-12 | 2010-11-10 | 16.834 | 2,760,706 | +56,837 | 0.06% | 46,474,169 |
| 2010-11-11 | 2010-11-09 | 17.285 | 2,703,869 | +3,375 | 0.06% | 46,735,222 |
| 2010-11-10 | 2010-11-08 | 17.566 | 2,700,494 | -97,333 | 0.06% | 47,437,096 |
| 2010-11-09 | 2010-11-05 | 17.510 | 2,797,827 | -58,258 | 0.06% | 48,989,334 |
| 2010-11-08 | 2010-11-04 | 17.341 | 2,856,085 | -66,073 | 0.06% | 49,527,013 |
| 2010-11-05 | 2010-11-03 | 16.975 | 2,922,158 | -60,389 | 0.07% | 49,603,383 |
| 2010-11-04 | 2010-11-02 | 16.440 | 2,982,547 | -98,398 | 0.07% | 49,033,222 |
| 2010-11-03 | 2010-11-01 | 16.271 | 3,080,945 | -289,513 | 0.07% | 50,130,505 |
| 2010-11-02 | 2010-10-29 | 15.849 | 3,370,458 | +6,394 | 0.08% | 53,417,998 |
| 2010-11-01 | 2010-10-28 | 15.764 | 3,364,064 | -29,484 | 0.08% | 53,032,557 |
| 2010-10-29 | 2010-10-27 | 15.793 | 3,393,548 | +24,511 | 0.08% | 53,592,887 |
| 2010-10-28 | 2010-10-26 | 16.187 | 3,369,037 | -102,662 | 0.08% | 54,533,568 |
| 2010-10-27 | 2010-10-25 | 16.046 | 3,471,699 | +28,064 | 0.08% | 55,706,672 |
| 2010-10-26 | 2010-10-22 | 16.130 | 3,443,635 | -125,752 | 0.08% | 55,547,181 |
| 2010-10-25 | 2010-10-21 | 16.018 | 3,569,387 | +6,750 | 0.08% | 57,173,686 |
| 2010-10-22 | 2010-10-20 | 16.074 | 3,562,637 | -372,992 | 0.08% | 57,266,148 |
| 2010-10-21 | 2010-10-19 | 15.990 | 3,935,629 | -24,866 | 0.09% | 62,929,282 |
| 2010-10-20 | 2010-10-18 | 15.849 | 3,960,495 | +51,331 | 0.09% | 62,769,426 |
| 2010-10-19 | 2010-10-15 | 15.877 | 3,909,164 | +222,018 | 0.09% | 62,065,933 |
| 2010-10-18 | 2010-10-14 | 15.624 | 3,687,146 | +356,651 | 0.08% | 57,606,781 |
| 2010-10-15 | 2010-10-13 | 14.920 | 3,330,495 | -14,564 | 0.08% | 49,690,681 |
| 2010-10-14 | 2010-10-12 | 14.695 | 3,345,059 | -710 | 0.08% | 49,154,646 |
| 2010-10-13 | 2010-10-11 | 14.723 | 3,345,769 | -72,467 | 0.08% | 49,259,266 |
| 2010-10-12 | 2010-10-08 | 14.441 | 3,418,236 | -46,180 | 0.08% | 49,363,927 |
| 2010-10-11 | 2010-10-07 | 14.582 | 3,464,416 | -21,314 | 0.08% | 50,518,458 |
| 2010-10-08 | 2010-10-06 | 14.385 | 3,485,730 | -10,657 | 0.08% | 50,142,379 |
| 2010-10-07 | 2010-10-05 | 14.075 | 3,496,387 | +14,920 | 0.08% | 49,212,995 |
| 2010-10-06 | 2010-10-04 | 14.075 | 3,481,467 | -6,395 | 0.08% | 49,002,990 |
| 2010-10-05 | 2010-09-30 | 13.935 | 3,487,862 | +73,178 | 0.08% | 48,602,072 |
| 2010-10-04 | 2010-09-29 | 14.104 | 3,414,684 | +4,973 | 0.08% | 48,159,119 |
| 2010-09-30 | 2010-09-28 | 13.850 | 3,409,711 | +2,842 | 0.08% | 47,225,109 |
| 2010-09-29 | 2010-09-27 | 14.075 | 3,406,869 | -11,545 | 0.08% | 47,952,994 |
| 2010-09-28 | 2010-09-24 | 14.075 | 3,418,414 | +3,552 | 0.08% | 48,115,495 |
| 2010-09-27 | 2010-09-22 | 14.075 | 3,414,862 | -8,525 | 0.08% | 48,065,499 |
| 2010-09-24 | 2010-09-21 | 14.188 | 3,423,387 | +3,552 | 0.08% | 48,570,975 |
| 2010-09-22 | 2010-09-20 | 14.160 | 3,419,835 | +265,002 | 0.08% | 48,424,309 |
| 2010-09-21 | 2010-09-17 | 14.132 | 3,154,833 | +20,603 | 0.07% | 44,583,112 |
| 2010-09-20 | 2010-09-16 | 14.047 | 3,134,230 | +14,564 | 0.07% | 44,027,264 |
| 2010-09-17 | 2010-09-15 | 14.441 | 3,119,666 | -17,051 | 0.07% | 45,052,174 |
| 2010-09-16 | 2010-09-14 | 14.582 | 3,136,717 | -7,104 | 0.07% | 45,739,919 |
| 2010-09-15 | 2010-09-13 | 14.526 | 3,143,821 | -8,881 | 0.07% | 45,666,508 |
| 2010-09-14 | 2010-09-10 | 14.216 | 3,152,702 | +3,197 | 0.07% | 44,819,251 |
| 2010-09-13 | 2010-09-09 | 14.357 | 3,149,505 | +12,433 | 0.07% | 45,217,107 |
| 2010-09-10 | 2010-09-08 | 14.413 | 3,137,072 | +22,735 | 0.07% | 45,215,229 |
| 2010-09-09 | 2010-09-07 | 14.948 | 3,114,337 | +11,367 | 0.07% | 46,553,294 |
| 2010-09-08 | 2010-09-06 | 14.976 | 3,102,970 | +355 | 0.07% | 46,470,731 |
| 2010-09-07 | 2010-09-03 | 14.779 | 3,102,615 | -7,104 | 0.07% | 45,854,027 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,109,719 | +14,209 | 0.07% | 45,959,018 |
| 2010-09-03 | 2010-09-01 | 14.301 | 3,095,510 | +3,552 | 0.07% | 44,267,624 |
| 2010-09-02 | 2010-08-31 | 14.216 | 3,091,958 | +7,105 | 0.07% | 43,955,706 |
| 2010-09-01 | 2010-08-30 | 14.498 | 3,084,853 | +3,908 | 0.07% | 44,723,110 |
| 2010-08-31 | 2010-08-27 | 14.357 | 3,080,945 | -7,105 | 0.07% | 44,232,798 |
| 2010-08-25 | 2010-08-23 | 14.892 | 3,088,050 | -6,039 | 0.07% | 45,986,493 |
| 2010-08-24 | 2010-08-20 | 15.004 | 3,094,089 | -7,105 | 0.07% | 46,424,828 |
| 2010-08-23 | 2010-08-19 | 14.892 | 3,101,194 | -1,065 | 0.07% | 46,182,230 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,102,259 | -10,657 | 0.07% | 45,761,435 |
| 2010-08-19 | 2010-08-17 | 14.695 | 3,112,916 | -3,552 | 0.07% | 45,743,374 |
| 2010-08-18 | 2010-08-16 | 14.638 | 3,116,468 | -356 | 0.07% | 45,620,108 |
| 2010-08-17 | 2010-08-13 | 14.413 | 3,116,824 | +19,538 | 0.07% | 44,923,391 |
| 2010-08-16 | 2010-08-12 | 14.329 | 3,097,286 | -5,684 | 0.07% | 44,380,213 |
| 2010-08-13 | 2010-08-11 | 14.723 | 3,102,970 | +4,973 | 0.07% | 45,684,572 |
| 2010-08-12 | 2010-08-10 | 15.230 | 3,097,997 | -25,887 | 0.07% | 47,181,153 |
| 2010-08-11 | 2010-08-09 | 15.596 | 3,123,884 | -7,105 | 0.07% | 48,718,617 |
| 2010-08-10 | 2010-08-06 | 15.398 | 3,130,989 | -18,116 | 0.07% | 48,212,445 |
| 2010-08-09 | 2010-08-05 | 15.286 | 3,149,105 | -355 | 0.07% | 48,136,805 |
| 2010-08-06 | 2010-08-04 | 15.539 | 3,149,460 | -122,200 | 0.07% | 48,940,169 |
| 2010-08-05 | 2010-08-03 | 15.483 | 3,271,660 | -172,997 | 0.07% | 50,654,863 |
| 2010-08-04 | 2010-08-02 | 15.342 | 3,444,657 | +49,377 | 0.08% | 52,848,514 |
| 2010-08-03 | 2010-07-30 | 14.751 | 3,395,280 | -10,301 | 0.08% | 50,083,789 |
| 2010-08-02 | 2010-07-29 | 14.892 | 3,405,581 | +10,301 | 0.08% | 50,715,087 |
| 2010-07-29 | 2010-07-27 | 15.117 | 3,395,280 | -24,866 | 0.08% | 51,326,325 |
| 2010-07-28 | 2010-07-26 | 15.004 | 3,420,146 | -3,907 | 0.08% | 51,317,105 |
| 2010-07-27 | 2010-07-23 | 14.920 | 3,424,053 | -37,655 | 0.08% | 51,086,558 |
| 2010-07-26 | 2010-07-22 | 14.272 | 3,461,708 | +8,881 | 0.08% | 49,407,023 |
| 2010-07-23 | 2010-07-21 | 14.216 | 3,452,827 | -7,105 | 0.08% | 49,085,870 |
| 2010-07-22 | 2010-07-20 | 13.878 | 3,459,932 | +3,553 | 0.08% | 48,018,078 |
| 2010-07-21 | 2010-07-19 | 13.906 | 3,456,379 | +14,209 | 0.08% | 48,066,068 |
| 2010-07-20 | 2010-07-16 | 14.104 | 3,442,170 | +3,552 | 0.08% | 48,546,769 |
| 2010-07-19 | 2010-07-15 | 14.216 | 3,438,618 | +7,105 | 0.08% | 48,883,872 |
| 2010-07-15 | 2010-07-13 | 14.610 | 3,431,513 | -11,723 | 0.08% | 50,135,263 |
| 2010-07-14 | 2010-07-12 | 14.469 | 3,443,236 | -4,262 | 0.08% | 49,821,890 |
| 2010-07-13 | 2010-07-09 | 14.272 | 3,447,498 | -11,723 | 0.08% | 49,204,211 |
| 2010-07-12 | 2010-07-08 | 13.991 | 3,459,221 | -8,881 | 0.08% | 48,397,730 |
| 2010-07-09 | 2010-07-07 | 13.822 | 3,468,102 | -35,523 | 0.08% | 47,936,205 |
| 2010-07-08 | 2010-07-06 | 13.935 | 3,503,625 | +15,986 | 0.08% | 48,821,724 |
| 2010-07-07 | 2010-07-05 | 13.400 | 3,487,639 | +3,552 | 0.08% | 46,733,550 |
| 2010-07-06 | 2010-07-02 | 13.484 | 3,484,087 | +27,353 | 0.08% | 46,980,193 |
| 2010-07-05 | 2010-06-30 | 14.047 | 3,456,734 | +1,420 | 0.08% | 48,557,554 |
| 2010-07-02 | 2010-06-29 | 14.075 | 3,455,314 | -5,683 | 0.08% | 48,634,876 |
| 2010-06-29 | 2010-06-25 | 14.638 | 3,460,997 | +177,615 | 0.08% | 50,663,461 |
| 2010-06-28 | 2010-06-24 | 14.667 | 3,283,382 | -15,986 | 0.07% | 48,155,892 |
| 2010-06-25 | 2010-06-23 | 14.807 | 3,299,368 | -211,717 | 0.07% | 48,854,750 |
| 2010-06-24 | 2010-06-22 | 14.835 | 3,511,085 | -31,615 | 0.08% | 52,088,548 |
| 2010-06-23 | 2010-06-21 | 14.751 | 3,542,700 | -31,971 | 0.08% | 52,258,382 |
| 2010-06-22 | 2010-06-18 | 14.104 | 3,574,671 | -55,416 | 0.08% | 50,415,502 |
| 2010-06-21 | 2010-06-17 | 14.075 | 3,630,087 | -5,683 | 0.08% | 51,094,874 |
| 2010-06-18 | 2010-06-15 | 13.906 | 3,635,770 | -1,777 | 0.08% | 50,560,766 |
| 2010-06-17 | 2010-06-14 | 14.104 | 3,637,547 | -39,075 | 0.08% | 51,302,276 |
| 2010-06-15 | 2010-06-11 | 13.935 | 3,676,622 | -41,207 | 0.08% | 51,232,373 |
| 2010-06-14 | 2010-06-10 | 13.794 | 3,717,829 | -12,077 | 0.08% | 51,283,279 |
| 2010-06-11 | 2010-06-09 | 13.512 | 3,729,906 | +685,238 | 0.08% | 50,399,870 |
| 2010-06-10 | 2010-06-08 | 13.259 | 3,044,668 | -14,209 | 0.07% | 40,369,293 |
| 2010-06-09 | 2010-06-07 | 13.231 | 3,058,877 | +5,329 | 0.07% | 40,471,580 |
| 2010-06-08 | 2010-06-04 | 13.597 | 3,053,548 | -117,226 | 0.07% | 41,518,550 |
| 2010-06-07 | 2010-06-03 | 13.315 | 3,170,774 | -67,494 | 0.07% | 42,219,853 |
| 2010-06-04 | 2010-06-02 | 12.724 | 3,238,268 | +9,236 | 0.07% | 41,204,203 |
| 2010-06-03 | 2010-06-01 | 12.921 | 3,229,032 | -42,628 | 0.07% | 41,722,981 |
| 2010-06-02 | 2010-05-31 | 13.118 | 3,271,660 | +1,777 | 0.07% | 42,918,484 |
| 2010-06-01 | 2010-05-28 | 12.978 | 3,269,883 | -28,419 | 0.07% | 42,434,924 |
| 2010-05-31 | 2010-05-27 | 12.668 | 3,298,302 | -710 | 0.07% | 41,782,385 |
| 2010-05-28 | 2010-05-26 | 12.330 | 3,299,012 | +28,082 | 0.07% | 40,676,942 |
| 2010-05-27 | 2010-05-25 | 11.795 | 3,270,930 | +241,912 | 0.07% | 38,581,185 |
| 2010-05-26 | 2010-05-24 | 12.640 | 3,029,018 | +25,221 | 0.07% | 38,285,867 |
| 2010-05-25 | 2010-05-20 | 12.330 | 3,003,797 | -14,919 | 0.07% | 37,036,930 |
| 2010-05-24 | 2010-05-19 | 12.386 | 3,018,716 | +27,352 | 0.07% | 37,390,840 |
| 2010-05-20 | 2010-05-18 | 13.267 | 2,991,364 | +12,078 | 0.07% | 39,684,935 |
| 2010-05-19 | 2010-05-17 | 12.777 | 2,979,286 | +144,824 | 0.07% | 38,067,176 |
| 2010-05-18 | 2010-05-14 | 13.410 | 2,834,462 | -74,016 | 0.07% | 38,011,241 |
| 2010-05-17 | 2010-05-13 | 13.353 | 2,908,478 | -83,398 | 0.07% | 38,836,426 |
| 2010-05-14 | 2010-05-12 | 13.209 | 2,991,876 | +205,020 | 0.07% | 39,519,530 |
| 2010-05-13 | 2010-05-11 | 13.295 | 2,786,856 | +38,224 | 0.06% | 37,052,029 |
| 2010-05-12 | 2010-05-10 | 13.698 | 2,748,632 | -73,320 | 0.06% | 37,651,219 |
| 2010-05-11 | 2010-05-07 | 13.267 | 2,821,952 | +10,077 | 0.07% | 37,437,431 |
| 2010-05-10 | 2010-05-06 | 13.497 | 2,811,875 | -31,274 | 0.07% | 37,951,098 |
| 2010-05-07 | 2010-05-05 | 14.043 | 2,843,149 | -27,105 | 0.07% | 39,927,759 |
| 2010-05-06 | 2010-05-04 | 14.389 | 2,870,254 | +6,603 | 0.07% | 41,299,598 |
| 2010-05-05 | 2010-05-03 | 14.446 | 2,863,651 | +239,421 | 0.07% | 41,369,407 |
| 2010-05-04 | 2010-04-30 | 14.993 | 2,624,230 | +19,112 | 0.06% | 39,345,504 |
| 2010-05-03 | 2010-04-29 | 14.590 | 2,605,118 | +203,631 | 0.06% | 38,009,386 |
| 2010-04-30 | 2010-04-28 | 15.223 | 2,401,487 | +138,996 | 0.06% | 36,558,755 |
| 2010-04-29 | 2010-04-27 | 15.252 | 2,262,491 | +24,325 | 0.05% | 34,507,875 |
| 2010-04-28 | 2010-04-26 | 15.540 | 2,238,166 | -42,742 | 0.05% | 34,780,958 |
| 2010-04-27 | 2010-04-23 | 15.166 | 2,280,908 | +17,375 | 0.05% | 34,591,857 |
| 2010-04-26 | 2010-04-22 | 15.338 | 2,263,533 | +24,324 | 0.05% | 34,719,186 |
| 2010-04-23 | 2010-04-21 | 15.655 | 2,239,209 | -695 | 0.05% | 35,054,923 |
| 2010-04-22 | 2010-04-20 | 15.943 | 2,239,904 | +1,390 | 0.05% | 35,710,396 |
| 2010-04-21 | 2010-04-19 | 15.885 | 2,238,514 | +8,688 | 0.05% | 35,559,397 |
| 2010-04-20 | 2010-04-16 | 16.346 | 2,229,826 | +10,424 | 0.05% | 36,448,092 |
| 2010-04-19 | 2010-04-15 | 16.864 | 2,219,402 | -55,251 | 0.05% | 37,427,350 |
| 2010-04-16 | 2010-04-14 | 17.094 | 2,274,653 | +3,822 | 0.05% | 38,882,760 |
| 2010-04-15 | 2010-04-13 | 16.979 | 2,270,831 | -10,424 | 0.05% | 38,556,031 |
| 2010-04-14 | 2010-04-12 | 17.324 | 2,281,255 | +83,050 | 0.05% | 39,520,808 |
| 2010-04-13 | 2010-04-09 | 17.641 | 2,198,205 | -11,119 | 0.05% | 38,777,888 |
| 2010-04-12 | 2010-04-08 | 17.324 | 2,209,324 | -11,815 | 0.05% | 38,274,664 |
| 2010-04-09 | 2010-04-07 | 17.641 | 2,221,139 | -54,904 | 0.05% | 39,182,460 |
| 2010-04-08 | 2010-04-01 | 17.353 | 2,276,043 | -64,286 | 0.05% | 39,496,014 |
| 2010-04-07 | 2010-03-31 | 16.749 | 2,340,329 | +5,213 | 0.05% | 39,197,231 |
| 2010-04-01 | 2010-03-30 | 16.662 | 2,335,116 | -16,333 | 0.05% | 38,908,323 |
| 2010-03-31 | 2010-03-29 | 16.288 | 2,351,449 | -18,069 | 0.05% | 38,300,768 |
| 2010-03-30 | 2010-03-26 | 15.972 | 2,369,518 | +13,552 | 0.05% | 37,844,998 |
| 2010-03-29 | 2010-03-25 | 15.914 | 2,355,966 | +10,772 | 0.05% | 37,492,952 |
| 2010-03-26 | 2010-03-24 | 16.288 | 2,345,194 | -1,737 | 0.05% | 38,198,886 |
| 2010-03-25 | 2010-03-23 | 16.058 | 2,346,931 | -521,585 | 0.05% | 37,686,865 |
| 2010-03-24 | 2010-03-22 | 16.173 | 2,868,516 | -6,950 | 0.07% | 46,392,640 |
| 2010-03-23 | 2010-03-19 | 16.173 | 2,875,466 | +19,459 | 0.07% | 46,505,042 |
| 2010-03-22 | 2010-03-18 | 16.346 | 2,856,007 | -207,452 | 0.07% | 46,683,466 |
| 2010-03-19 | 2010-03-17 | 16.317 | 3,063,459 | -20,155 | 0.07% | 49,986,257 |
| 2010-03-18 | 2010-03-16 | 15.741 | 3,083,614 | +19,807 | 0.07% | 48,540,341 |
| 2010-03-17 | 2010-03-15 | 15.828 | 3,063,807 | +6,950 | 0.07% | 48,493,059 |
| 2010-03-16 | 2010-03-12 | 16.058 | 3,056,857 | +16,332 | 0.07% | 49,086,810 |
| 2010-03-15 | 2010-03-11 | 16.259 | 3,040,525 | -17,374 | 0.07% | 49,437,046 |
| 2010-03-12 | 2010-03-10 | 16.432 | 3,057,899 | +107,027 | 0.07% | 50,247,532 |
| 2010-03-11 | 2010-03-09 | 16.691 | 2,950,872 | -1,390 | 0.07% | 49,253,132 |
| 2010-03-10 | 2010-03-08 | 16.749 | 2,952,262 | -64,981 | 0.07% | 49,446,251 |
| 2010-03-09 | 2010-03-05 | 16.374 | 3,017,243 | -695 | 0.07% | 49,405,812 |
| 2010-03-08 | 2010-03-04 | 15.943 | 3,017,938 | -284,943 | 0.07% | 48,114,455 |
| 2010-03-05 | 2010-03-03 | 16.087 | 3,302,881 | +6,950 | 0.08% | 53,132,497 |
| 2010-03-04 | 2010-03-02 | 15.972 | 3,295,931 | -30,579 | 0.08% | 52,641,297 |
| 2010-03-03 | 2010-03-01 | 15.972 | 3,326,510 | -69,499 | 0.08% | 53,129,693 |
| 2010-03-02 | 2010-02-26 | 14.936 | 3,396,009 | +9,730 | 0.08% | 50,721,452 |
| 2010-03-01 | 2010-02-25 | 14.878 | 3,386,279 | +10,772 | 0.08% | 50,381,231 |
| 2010-02-26 | 2010-02-24 | 15.137 | 3,375,507 | +10,425 | 0.08% | 51,095,217 |
| 2010-02-25 | 2010-02-23 | 15.310 | 3,365,082 | +5,212 | 0.08% | 51,518,448 |
| 2010-02-24 | 2010-02-22 | 15.281 | 3,359,870 | -3,127 | 0.08% | 51,341,965 |
| 2010-02-23 | 2010-02-19 | 14.993 | 3,362,997 | +5,212 | 0.08% | 50,421,956 |
| 2010-02-22 | 2010-02-18 | 15.482 | 3,357,785 | -3,475 | 0.08% | 51,986,509 |
| 2010-02-19 | 2010-02-17 | 15.914 | 3,361,260 | -2,085 | 0.08% | 53,491,248 |
| 2010-02-18 | 2010-02-12 | 15.713 | 3,363,345 | -19,112 | 0.08% | 52,846,904 |
| 2010-02-17 | 2010-02-11 | 15.741 | 3,382,457 | -38,224 | 0.08% | 53,244,543 |
| 2010-02-12 | 2010-02-10 | 15.425 | 3,420,681 | -20,849 | 0.08% | 52,763,410 |
| 2010-02-11 | 2010-02-09 | 15.223 | 3,441,530 | +1,737 | 0.08% | 52,391,728 |
| 2010-02-10 | 2010-02-08 | 15.051 | 3,439,793 | -1,737 | 0.08% | 51,771,350 |
| 2010-02-09 | 2010-02-05 | 14.936 | 3,441,530 | +20,849 | 0.08% | 51,401,336 |
| 2010-02-08 | 2010-02-04 | 15.828 | 3,420,681 | -4,865 | 0.08% | 54,141,559 |
| 2010-02-05 | 2010-02-03 | 15.972 | 3,425,546 | +8,340 | 0.08% | 54,711,457 |
| 2010-02-04 | 2010-02-02 | 15.540 | 3,417,206 | +2,780 | 0.08% | 53,103,165 |
| 2010-02-03 | 2010-02-01 | 15.511 | 3,414,426 | -2,780 | 0.08% | 52,961,705 |
| 2010-02-02 | 2010-01-29 | 15.051 | 3,417,206 | +29,189 | 0.08% | 51,431,399 |
| 2010-02-01 | 2010-01-28 | 15.022 | 3,388,017 | -12,509 | 0.08% | 50,894,585 |
| 2010-01-29 | 2010-01-27 | 14.389 | 3,400,526 | +277,646 | 0.08% | 48,929,592 |
| 2010-01-28 | 2010-01-26 | 14.763 | 3,122,880 | -17,375 | 0.07% | 46,102,890 |
| 2010-01-27 | 2010-01-25 | 15.252 | 3,140,255 | -19,807 | 0.07% | 47,895,672 |
| 2010-01-26 | 2010-01-22 | 15.856 | 3,160,062 | +10,772 | 0.07% | 50,107,495 |
| 2010-01-25 | 2010-01-21 | 15.569 | 3,149,290 | +115,020 | 0.07% | 49,030,397 |
| 2010-01-22 | 2010-01-20 | 16.144 | 3,034,270 | -2,085 | 0.07% | 48,986,067 |
| 2010-01-21 | 2010-01-19 | 16.835 | 3,036,355 | +6,602 | 0.07% | 51,116,829 |
| 2010-01-20 | 2010-01-18 | 16.490 | 3,029,753 | +53,167 | 0.07% | 49,959,414 |
| 2010-01-19 | 2010-01-15 | 15.885 | 2,976,586 | +181,738 | 0.07% | 47,283,869 |
| 2010-01-18 | 2010-01-14 | 16.058 | 2,794,848 | +79,576 | 0.06% | 44,879,487 |
| 2010-01-15 | 2010-01-13 | 16.432 | 2,715,272 | +173,050 | 0.06% | 44,617,470 |
| 2010-01-14 | 2010-01-12 | 17.583 | 2,542,222 | +49,692 | 0.06% | 44,700,273 |
| 2010-01-13 | 2010-01-11 | 18.072 | 2,492,530 | +7,992 | 0.06% | 45,045,927 |
| 2010-01-12 | 2010-01-08 | 18.475 | 2,484,538 | +1,043 | 0.06% | 45,902,481 |
| 2010-01-11 | 2010-01-07 | 18.821 | 2,483,495 | -59,074 | 0.06% | 46,740,842 |
| 2010-01-08 | 2010-01-06 | 19.281 | 2,542,569 | -6,950 | 0.06% | 49,023,356 |
| 2010-01-07 | 2010-01-05 | 19.425 | 2,549,519 | -6,950 | 0.06% | 49,524,205 |
| 2010-01-06 | 2010-01-04 | 18.705 | 2,556,469 | +7,298 | 0.06% | 47,819,979 |
| 2010-01-05 | 2009-12-31 | 19.080 | 2,549,171 | +1,737 | 0.06% | 48,637,135 |
| 2009-12-30 | 2009-12-28 | 18.821 | 2,547,434 | -14,247 | 0.06% | 47,944,211 |
| 2009-12-29 | 2009-12-24 | 18.705 | 2,561,681 | -348 | 0.06% | 47,917,472 |
| 2009-12-28 | 2009-12-22 | 18.274 | 2,562,029 | +22,587 | 0.06% | 46,818,043 |
| 2009-12-23 | 2009-12-21 | 17.756 | 2,539,442 | -13,899 | 0.06% | 45,089,867 |
| 2009-12-22 | 2009-12-18 | 17.785 | 2,553,341 | +4,865 | 0.06% | 45,410,134 |
| 2009-12-21 | 2009-12-17 | 18.101 | 2,548,476 | -8,688 | 0.06% | 46,130,343 |
| 2009-12-18 | 2009-12-16 | 18.619 | 2,557,164 | +3,475 | 0.06% | 47,612,211 |
| 2009-12-17 | 2009-12-15 | 19.223 | 2,553,689 | -10,425 | 0.06% | 49,090,783 |
| 2009-12-16 | 2009-12-14 | 19.598 | 2,564,114 | +6,255 | 0.06% | 50,250,447 |
| 2009-12-15 | 2009-12-11 | 19.482 | 2,557,859 | -15,637 | 0.06% | 49,833,428 |
| 2009-12-14 | 2009-12-10 | 18.849 | 2,573,496 | +15,637 | 0.06% | 48,508,773 |
| 2009-12-11 | 2009-12-09 | 18.705 | 2,557,859 | -45,521 | 0.06% | 47,845,979 |
| 2009-12-10 | 2009-12-08 | 19.310 | 2,603,380 | +6,602 | 0.06% | 50,270,774 |
| 2009-12-09 | 2009-12-07 | 19.713 | 2,596,778 | -11,467 | 0.06% | 51,189,500 |
| 2009-12-08 | 2009-12-04 | 19.713 | 2,608,245 | +18,417 | 0.06% | 51,415,545 |
| 2009-12-07 | 2009-12-03 | 19.195 | 2,589,828 | -18,764 | 0.06% | 49,710,971 |
| 2009-12-04 | 2009-12-02 | 19.080 | 2,608,592 | -19,113 | 0.06% | 49,770,864 |
| 2009-12-03 | 2009-12-01 | 18.705 | 2,627,705 | -6,254 | 0.06% | 49,152,482 |
| 2009-12-02 | 2009-11-30 | 18.418 | 2,633,959 | -35,445 | 0.06% | 48,511,474 |
| 2009-12-01 | 2009-11-27 | 17.180 | 2,669,404 | -26,409 | 0.06% | 45,861,064 |
| 2009-11-30 | 2009-11-26 | 18.475 | 2,695,813 | +36,139 | 0.06% | 49,805,841 |
| 2009-11-27 | 2009-11-25 | 18.792 | 2,659,674 | +16,680 | 0.06% | 49,980,095 |
| 2009-11-26 | 2009-11-24 | 19.166 | 2,642,994 | +1,737 | 0.06% | 50,655,417 |
| 2009-11-25 | 2009-11-23 | 19.367 | 2,641,257 | +13,205 | 0.06% | 51,154,190 |
| 2009-11-24 | 2009-11-20 | 18.619 | 2,628,052 | +36,139 | 0.06% | 48,932,085 |
| 2009-11-23 | 2009-11-19 | 19.454 | 2,591,913 | +24,325 | 0.06% | 50,422,295 |
| 2009-11-20 | 2009-11-18 | 19.943 | 2,567,588 | +3,822 | 0.06% | 51,205,199 |
| 2009-11-19 | 2009-11-17 | 20.058 | 2,563,766 | -40,309 | 0.06% | 51,424,094 |
| 2009-11-18 | 2009-11-16 | 19.540 | 2,604,075 | -37,877 | 0.06% | 50,883,708 |
| 2009-11-17 | 2009-11-13 | 18.849 | 2,641,952 | -41,699 | 0.06% | 49,799,125 |
| 2009-11-16 | 2009-11-12 | 18.130 | 2,683,651 | +12,857 | 0.06% | 48,654,395 |
| 2009-11-13 | 2009-11-11 | 18.360 | 2,670,794 | -4,517 | 0.06% | 49,036,172 |
| 2009-11-12 | 2009-11-10 | 18.245 | 2,675,311 | -1,737 | 0.06% | 48,811,148 |
| 2009-11-11 | 2009-11-09 | 18.360 | 2,677,048 | -10,078 | 0.06% | 49,150,996 |
| 2009-11-10 | 2009-11-06 | 18.101 | 2,687,126 | -98,687 | 0.06% | 48,640,067 |
| 2009-11-09 | 2009-11-05 | 17.785 | 2,785,813 | -5,213 | 0.06% | 49,544,554 |
| 2009-11-06 | 2009-11-04 | 17.612 | 2,791,026 | -33,011 | 0.06% | 49,155,350 |
| 2009-11-05 | 2009-11-03 | 17.123 | 2,824,037 | -3,475 | 0.07% | 48,355,162 |
| 2009-11-04 | 2009-11-02 | 17.036 | 2,827,512 | +3,475 | 0.07% | 48,170,555 |
| 2009-11-03 | 2009-10-30 | 17.094 | 2,824,037 | -26,062 | 0.07% | 48,273,892 |
| 2009-11-02 | 2009-10-29 | 16.288 | 2,850,099 | +15,984 | 0.07% | 46,422,857 |
| 2009-10-29 | 2009-10-27 | 17.353 | 2,834,115 | -2,085 | 0.07% | 49,180,198 |
| 2009-10-28 | 2009-10-23 | 17.238 | 2,836,200 | -50,038 | 0.07% | 48,889,902 |
| 2009-10-27 | 2009-10-22 | 16.921 | 2,886,238 | -17,722 | 0.07% | 48,838,797 |
| 2009-10-23 | 2009-10-21 | 16.605 | 2,903,960 | -348 | 0.07% | 48,219,415 |
| 2009-10-22 | 2009-10-20 | 16.633 | 2,904,308 | -87,220 | 0.07% | 48,308,772 |
| 2009-10-21 | 2009-10-19 | 16.259 | 2,991,528 | +347 | 0.07% | 48,640,386 |
| 2009-10-20 | 2009-10-16 | 15.741 | 2,991,181 | -34,749 | 0.07% | 47,085,318 |
| 2009-10-19 | 2009-10-15 | 16.202 | 3,025,930 | -43,089 | 0.07% | 49,025,582 |
| 2009-10-16 | 2009-10-14 | 15.856 | 3,069,019 | -31,622 | 0.07% | 48,663,873 |
| 2009-10-15 | 2009-10-13 | 15.655 | 3,100,641 | -22,239 | 0.07% | 48,540,682 |
| 2009-10-14 | 2009-10-12 | 15.741 | 3,122,880 | -27,800 | 0.07% | 49,158,442 |
| 2009-10-13 | 2009-10-09 | 15.511 | 3,150,680 | -26,409 | 0.07% | 48,870,699 |
| 2009-10-12 | 2009-10-08 | 15.511 | 3,177,089 | -48,649 | 0.07% | 49,280,333 |
| 2009-10-09 | 2009-10-07 | 14.763 | 3,225,738 | +19,460 | 0.07% | 47,621,377 |
| 2009-10-08 | 2009-10-06 | 14.245 | 3,206,278 | +6,950 | 0.07% | 45,673,245 |
| 2009-10-06 | 2009-10-02 | 14.130 | 3,199,328 | +20,849 | 0.07% | 45,205,965 |
| 2009-10-05 | 2009-09-30 | 14.705 | 3,178,479 | -36,139 | 0.07% | 46,740,756 |
| 2009-10-02 | 2009-09-29 | 14.648 | 3,214,618 | -63,939 | 0.07% | 47,087,176 |
| 2009-09-30 | 2009-09-28 | 14.302 | 3,278,557 | +18,765 | 0.08% | 46,891,553 |
| 2009-09-29 | 2009-09-25 | 14.792 | 3,259,792 | +347 | 0.08% | 48,217,923 |
| 2009-09-28 | 2009-09-24 | 14.648 | 3,259,445 | +34,750 | 0.08% | 47,743,794 |
| 2009-09-25 | 2009-09-23 | 15.108 | 3,224,695 | +35,096 | 0.07% | 48,719,569 |
| 2009-09-24 | 2009-09-22 | 15.022 | 3,189,599 | -2,780 | 0.07% | 47,913,962 |
| 2009-09-22 | 2009-09-18 | 15.338 | 3,192,379 | -494,133 | 0.07% | 48,966,284 |
| 2009-09-21 | 2009-09-17 | 15.454 | 3,686,512 | -137,259 | 0.09% | 56,969,896 |
| 2009-09-18 | 2009-09-16 | 15.166 | 3,823,771 | -53,861 | 0.09% | 57,990,651 |
| 2009-09-17 | 2009-09-15 | 14.734 | 3,877,632 | -2,780 | 0.09% | 57,133,659 |
| 2009-09-16 | 2009-09-14 | 14.677 | 3,880,412 | +3,475 | 0.09% | 56,951,282 |
| 2009-09-15 | 2009-09-11 | 15.108 | 3,876,937 | -18,070 | 0.09% | 58,573,819 |
| 2009-09-14 | 2009-09-10 | 14.820 | 3,895,007 | +74,016 | 0.09% | 57,725,933 |
| 2009-09-11 | 2009-09-09 | 14.504 | 3,820,991 | -9,035 | 0.09% | 55,419,428 |
| 2009-09-10 | 2009-09-08 | 14.619 | 3,830,026 | -22,239 | 0.09% | 55,991,348 |
| 2009-09-09 | 2009-09-07 | 14.072 | 3,852,265 | +255,058 | 0.09% | 54,210,137 |
| 2009-09-08 | 2009-09-04 | 13.784 | 3,597,207 | +113,283 | 0.08% | 49,585,698 |
| 2009-09-07 | 2009-09-03 | 13.295 | 3,483,924 | +130,309 | 0.08% | 46,319,743 |
| 2009-09-04 | 2009-09-02 | 13.036 | 3,353,615 | +5,908 | 0.08% | 43,718,665 |
| 2009-09-03 | 2009-09-01 | 13.468 | 3,347,707 | -14,595 | 0.08% | 45,086,735 |
| 2009-09-02 | 2009-08-31 | 13.439 | 3,362,302 | +1,042 | 0.08% | 45,186,540 |
| 2009-09-01 | 2009-08-28 | 13.669 | 3,361,260 | -275,213 | 0.08% | 45,946,370 |
| 2009-08-27 | 2009-08-25 | 14.187 | 3,636,473 | -48,649 | 0.08% | 51,592,049 |
| 2009-08-26 | 2009-08-24 | 14.187 | 3,685,122 | -13,900 | 0.09% | 52,282,251 |
| 2009-08-25 | 2009-08-21 | 13.900 | 3,699,022 | -17,374 | 0.09% | 51,414,964 |
| 2009-08-24 | 2009-08-20 | 13.871 | 3,716,396 | -19,807 | 0.09% | 51,549,507 |
| 2009-08-21 | 2009-08-19 | 13.468 | 3,736,203 | +74,015 | 0.09% | 50,318,978 |
| 2009-08-20 | 2009-08-18 | 13.554 | 3,662,188 | -74,015 | 0.08% | 49,638,315 |
| 2009-08-19 | 2009-08-17 | 13.554 | 3,736,203 | -86,873 | 0.09% | 50,641,535 |
| 2009-08-18 | 2009-08-14 | 14.216 | 3,823,076 | +22,587 | 0.09% | 54,349,477 |
| 2009-08-17 | 2009-08-13 | 13.756 | 3,800,489 | +55,772 | 0.09% | 52,278,470 |
| 2009-08-14 | 2009-08-12 | 13.612 | 3,744,717 | +14,247 | 0.09% | 50,972,465 |
| 2009-08-13 | 2009-08-11 | 14.274 | 3,730,470 | +93,823 | 0.09% | 53,247,683 |
| 2009-08-12 | 2009-08-10 | 14.187 | 3,636,647 | +36,139 | 0.08% | 51,594,518 |
| 2009-08-11 | 2009-08-07 | 14.043 | 3,600,508 | +72,974 | 0.08% | 50,563,729 |
| 2009-08-10 | 2009-08-06 | 14.274 | 3,527,534 | +109,459 | 0.08% | 50,351,032 |
| 2009-08-07 | 2009-08-05 | 14.446 | 3,418,075 | +244,287 | 0.08% | 49,378,830 |
| 2009-08-06 | 2009-08-04 | 15.022 | 3,173,788 | -19,459 | 0.07% | 47,676,450 |
| 2009-08-05 | 2009-08-03 | 15.482 | 3,193,247 | +2,780 | 0.07% | 49,439,068 |
| 2009-08-04 | 2009-07-31 | 15.540 | 3,190,467 | -13,553 | 0.07% | 49,579,656 |
| 2009-08-03 | 2009-07-30 | 15.195 | 3,204,020 | +17,375 | 0.07% | 48,683,818 |
| 2009-07-31 | 2009-07-29 | 15.166 | 3,186,645 | -408,650 | 0.07% | 48,328,108 |
| 2009-07-30 | 2009-07-28 | 15.511 | 3,595,295 | +10,772 | 0.08% | 55,767,193 |
| 2009-07-29 | 2009-07-27 | 16.115 | 3,584,523 | +1,737 | 0.08% | 57,766,345 |
| 2009-07-28 | 2009-07-24 | 16.259 | 3,582,786 | -145,251 | 0.08% | 58,253,873 |
| 2009-07-27 | 2009-07-23 | 15.972 | 3,728,037 | -11,120 | 0.09% | 59,542,722 |
| 2009-07-24 | 2009-07-22 | 15.597 | 3,739,157 | -1,042 | 0.09% | 58,321,472 |
| 2009-07-23 | 2009-07-21 | 15.770 | 3,740,199 | -147,337 | 0.09% | 58,983,530 |
| 2009-07-22 | 2009-07-20 | 15.511 | 3,887,536 | -94,518 | 0.09% | 60,300,190 |
| 2009-07-21 | 2009-07-17 | 14.936 | 3,982,054 | -20,849 | 0.09% | 59,474,390 |
| 2009-07-20 | 2009-07-16 | 14.619 | 4,002,903 | -3,475 | 0.09% | 58,518,646 |
| 2009-07-17 | 2009-07-15 | 14.648 | 4,006,378 | +3,475 | 0.09% | 58,684,741 |
| 2009-07-16 | 2009-07-14 | 14.561 | 4,002,903 | +1,737 | 0.09% | 58,288,258 |
| 2009-07-15 | 2009-07-13 | 14.043 | 4,001,166 | -118,147 | 0.09% | 56,190,369 |
| 2009-07-14 | 2009-07-10 | 14.475 | 4,119,313 | -10,425 | 0.10% | 59,627,729 |
| 2009-07-13 | 2009-07-09 | 14.648 | 4,129,738 | -6,602 | 0.10% | 60,491,698 |
| 2009-07-10 | 2009-07-08 | 14.360 | 4,136,340 | +22,587 | 0.10% | 59,398,061 |
| 2009-07-09 | 2009-07-07 | 14.734 | 4,113,753 | +10,425 | 0.10% | 60,612,705 |
| 2009-07-08 | 2009-07-06 | 14.964 | 4,103,328 | -33,707 | 0.10% | 61,403,774 |
| 2009-07-07 | 2009-07-03 | 15.166 | 4,137,035 | -18,417 | 0.10% | 62,741,558 |
| 2009-07-06 | 2009-07-02 | 14.792 | 4,155,452 | -81,661 | 0.10% | 61,466,273 |
| 2009-07-03 | 2009-06-30 | 14.475 | 4,237,113 | -251,584 | 0.10% | 61,332,903 |
| 2009-07-02 | 2009-06-29 | 14.245 | 4,488,697 | +100,773 | 0.10% | 63,941,229 |
| 2009-06-30 | 2009-06-26 | 14.216 | 4,387,924 | -66,023 | 0.10% | 62,379,449 |
| 2009-06-29 | 2009-06-25 | 13.784 | 4,453,947 | -7,645 | 0.10% | 61,395,430 |
| 2009-06-26 | 2009-06-24 | 13.526 | 4,461,592 | +6,255 | 0.10% | 60,345,265 |
| 2009-06-25 | 2009-06-23 | 13.267 | 4,455,337 | +3,127 | 0.10% | 59,106,736 |
| 2009-06-24 | 2009-06-22 | 13.698 | 4,452,210 | +132,394 | 0.10% | 60,987,114 |
| 2009-06-23 | 2009-06-19 | 13.353 | 4,319,816 | +216,488 | 0.10% | 57,681,789 |
| 2009-06-22 | 2009-06-18 | 13.382 | 4,103,328 | +27,799 | 0.10% | 54,909,144 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,075,529 | +6,950 | 0.09% | 56,765,549 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,068,579 | -7,992 | 0.09% | 56,551,662 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,076,571 | +40,656 | 0.09% | 57,132,005 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,035,915 | -29,537 | 0.09% | 57,491,376 |
| 2009-06-15 | 2009-06-11 | 14.302 | 4,065,452 | -14,594 | 0.09% | 58,146,117 |
| 2009-06-12 | 2009-06-10 | 14.101 | 4,080,046 | -241,855 | 0.09% | 57,532,948 |
| 2009-06-11 | 2009-06-09 | 13.094 | 4,321,901 | +17,375 | 0.10% | 56,590,262 |
| 2009-06-10 | 2009-06-08 | 12.979 | 4,304,526 | +396,141 | 0.10% | 55,867,259 |
| 2009-06-09 | 2009-06-05 | 13.036 | 3,908,385 | -10,078 | 0.09% | 50,950,803 |
| 2009-06-08 | 2009-06-04 | 13.094 | 3,918,463 | +13,205 | 0.09% | 51,307,711 |
| 2009-06-05 | 2009-06-03 | 13.641 | 3,905,258 | -58,726 | 0.09% | 53,270,106 |
| 2009-06-04 | 2009-06-02 | 13.295 | 3,963,984 | +81,313 | 0.09% | 52,702,274 |
| 2009-06-03 | 2009-06-01 | 13.180 | 3,882,671 | -196,680 | 0.09% | 51,174,259 |
| 2009-06-02 | 2009-05-29 | 12.432 | 4,079,351 | -19,112 | 0.09% | 50,714,286 |
| 2009-06-01 | 2009-05-27 | 12.346 | 4,098,463 | -15,638 | 0.10% | 50,598,052 |
| 2009-05-29 | 2009-05-26 | 12.544 | 4,114,101 | +39,962 | 0.10% | 51,608,093 |
| 2009-05-27 | 2009-05-25 | 12.721 | 4,074,139 | +116,307 | 0.09% | 51,826,616 |
| 2009-05-26 | 2009-05-22 | 12.397 | 3,957,832 | +14,263 | 0.09% | 49,065,103 |
| 2009-05-25 | 2009-05-21 | 12.456 | 3,943,569 | -407,519 | 0.09% | 49,120,533 |
| 2009-05-22 | 2009-05-20 | 13.045 | 4,351,088 | -24,451 | 0.10% | 56,759,015 |
| 2009-05-21 | 2009-05-19 | 13.074 | 4,375,539 | -198,666 | 0.10% | 57,206,818 |
| 2009-05-20 | 2009-05-18 | 12.603 | 4,574,205 | -115,124 | 0.11% | 57,649,116 |
| 2009-05-19 | 2009-05-15 | 11.779 | 4,689,329 | -33,281 | 0.11% | 55,233,677 |
| 2009-05-18 | 2009-05-14 | 11.249 | 4,722,610 | +50,261 | 0.11% | 53,122,524 |
| 2009-05-15 | 2009-05-13 | 11.808 | 4,672,349 | -60,109 | 0.11% | 55,171,261 |
| 2009-05-14 | 2009-05-12 | 12.014 | 4,732,458 | -79,806 | 0.11% | 56,856,509 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,812,264 | -959,028 | 0.11% | 58,948,945 |
| 2009-05-12 | 2009-05-08 | 11.808 | 5,771,292 | +953,934 | 0.14% | 68,147,618 |
| 2009-05-11 | 2009-05-07 | 11.131 | 4,817,358 | -558,980 | 0.11% | 53,620,885 |
| 2009-05-08 | 2009-05-06 | 10.866 | 5,376,338 | +45,166 | 0.13% | 58,417,934 |
| 2009-05-07 | 2009-05-05 | 11.013 | 5,331,172 | -66,221 | 0.13% | 58,712,092 |
| 2009-05-06 | 2009-05-04 | 10.895 | 5,397,393 | +120,488 | 0.13% | 58,805,646 |
| 2009-05-05 | 2009-04-30 | 10.512 | 5,276,905 | +94,138 | 0.13% | 55,472,885 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,182,767 | -53,317 | 0.12% | 53,720,198 |
| 2009-04-30 | 2009-04-28 | 9.835 | 5,236,084 | +106,634 | 0.12% | 51,497,522 |
| 2009-04-29 | 2009-04-27 | 9.658 | 5,129,450 | -13,584 | 0.12% | 49,542,498 |
| 2009-04-28 | 2009-04-24 | 9.806 | 5,143,034 | -14,602 | 0.12% | 50,430,920 |
| 2009-04-27 | 2009-04-23 | 9.806 | 5,157,636 | +354,881 | 0.12% | 50,574,102 |
| 2009-04-24 | 2009-04-22 | 9.335 | 4,802,755 | +462,874 | 0.11% | 44,831,467 |
| 2009-04-23 | 2009-04-21 | 9.570 | 4,339,881 | +78,447 | 0.10% | 41,533,109 |
| 2009-04-22 | 2009-04-20 | 9.217 | 4,261,434 | +130,746 | 0.10% | 39,276,553 |
| 2009-04-21 | 2009-04-17 | 9.099 | 4,130,688 | +339 | 0.10% | 37,584,963 |
| 2009-04-20 | 2009-04-16 | 9.482 | 4,130,349 | +43,130 | 0.10% | 39,162,994 |
| 2009-04-17 | 2009-04-15 | 9.894 | 4,087,219 | +21,394 | 0.10% | 40,439,004 |
| 2009-04-16 | 2009-04-14 | 9.982 | 4,065,825 | -57,392 | 0.10% | 40,586,504 |
| 2009-04-15 | 2009-04-09 | 9.600 | 4,123,217 | -95,088 | 0.10% | 39,581,026 |
| 2009-04-14 | 2009-04-08 | 9.217 | 4,218,305 | +78,108 | 0.10% | 38,879,044 |
| 2009-04-09 | 2009-04-07 | 9.452 | 4,140,197 | -6,792 | 0.10% | 39,134,456 |
| 2009-04-08 | 2009-04-06 | 9.629 | 4,146,989 | -139,236 | 0.10% | 39,931,341 |
| 2009-04-07 | 2009-04-03 | 9.364 | 4,286,225 | +7,811 | 0.10% | 40,136,116 |
| 2009-04-06 | 2009-04-02 | 9.187 | 4,278,414 | +38,375 | 0.10% | 39,307,069 |
| 2009-04-03 | 2009-04-01 | 8.598 | 4,240,039 | -3,396 | 0.10% | 36,457,423 |
| 2009-04-02 | 2009-03-31 | 8.628 | 4,243,435 | +18,678 | 0.10% | 36,611,577 |
| 2009-04-01 | 2009-03-30 | 8.481 | 4,224,757 | +157,914 | 0.10% | 35,828,406 |
| 2009-03-31 | 2009-03-27 | 9.158 | 4,066,843 | +94,748 | 0.10% | 37,243,549 |
| 2009-03-30 | 2009-03-26 | 9.305 | 3,972,095 | -209,873 | 0.09% | 36,960,681 |
| 2009-03-27 | 2009-03-25 | 8.775 | 4,181,968 | +680 | 0.10% | 36,696,972 |
| 2009-03-26 | 2009-03-24 | 8.981 | 4,181,288 | -66,562 | 0.10% | 37,552,874 |
| 2009-03-25 | 2009-03-23 | 8.834 | 4,247,850 | -679 | 0.10% | 37,525,258 |
| 2009-03-24 | 2009-03-20 | 8.333 | 4,248,529 | +6,792 | 0.10% | 35,404,485 |
| 2009-03-20 | 2009-03-18 | 8.775 | 4,241,737 | -123,954 | 0.10% | 37,221,448 |
| 2009-03-19 | 2009-03-17 | 8.893 | 4,365,691 | +3,396 | 0.10% | 38,823,367 |
| 2009-03-18 | 2009-03-16 | 8.922 | 4,362,295 | -239,757 | 0.10% | 38,921,621 |
| 2009-03-17 | 2009-03-13 | 8.598 | 4,602,052 | -6,792 | 0.11% | 39,570,144 |
| 2009-03-13 | 2009-03-11 | 8.422 | 4,608,844 | -24,111 | 0.11% | 38,814,259 |
| 2009-03-12 | 2009-03-10 | 8.304 | 4,632,955 | -21,735 | 0.11% | 38,471,618 |
| 2009-03-11 | 2009-03-09 | 8.304 | 4,654,690 | +10,188 | 0.11% | 38,652,103 |
| 2009-03-06 | 2009-03-04 | 8.392 | 4,644,502 | -39,054 | 0.11% | 38,977,796 |
| 2009-03-05 | 2009-03-03 | 8.009 | 4,683,556 | -346,391 | 0.11% | 37,512,662 |
| 2009-03-04 | 2009-03-02 | 7.921 | 5,029,947 | +33,960 | 0.12% | 39,842,717 |
| 2009-03-03 | 2009-02-27 | 8.274 | 4,995,987 | +340 | 0.12% | 41,339,087 |
| 2009-03-02 | 2009-02-26 | 8.304 | 4,995,647 | +5,094 | 0.12% | 41,483,378 |
| 2009-02-27 | 2009-02-25 | 8.451 | 4,990,553 | -2,038 | 0.12% | 42,175,849 |
| 2009-02-26 | 2009-02-24 | 8.304 | 4,992,591 | +1,019 | 0.12% | 41,458,001 |
| 2009-02-25 | 2009-02-23 | 8.657 | 4,991,572 | +3,735 | 0.12% | 43,213,350 |
| 2009-02-24 | 2009-02-20 | 8.274 | 4,987,837 | +340 | 0.12% | 41,271,650 |
| 2009-02-20 | 2009-02-18 | 8.304 | 4,987,497 | +18,816 | 0.12% | 41,415,701 |
| 2009-02-19 | 2009-02-17 | 8.304 | 4,968,681 | +3,396 | 0.12% | 41,259,455 |
| 2009-02-18 | 2009-02-16 | 8.657 | 4,965,285 | +139,575 | 0.12% | 42,985,776 |
| 2009-02-16 | 2009-02-12 | 8.274 | 4,825,710 | +340 | 0.11% | 39,930,137 |
| 2009-02-12 | 2009-02-10 | 8.687 | 4,825,370 | +114,275 | 0.11% | 41,916,585 |
| 2009-02-11 | 2009-02-09 | 8.922 | 4,711,095 | +23,772 | 0.11% | 42,033,713 |
| 2009-02-10 | 2009-02-06 | 8.893 | 4,687,323 | -28,187 | 0.11% | 41,683,587 |
| 2009-02-09 | 2009-02-05 | 8.746 | 4,715,510 | +57,393 | 0.11% | 41,239,974 |
| 2009-02-06 | 2009-02-04 | 8.539 | 4,658,117 | +7,131 | 0.11% | 39,777,882 |
| 2009-02-05 | 2009-02-03 | 8.274 | 4,650,986 | +16,641 | 0.11% | 38,484,390 |
| 2009-02-04 | 2009-02-02 | 8.274 | 4,634,345 | +10,188 | 0.11% | 38,346,695 |
| 2009-02-02 | 2009-01-29 | 8.304 | 4,624,157 | -6,792 | 0.11% | 38,398,560 |
| 2009-01-29 | 2009-01-22 | 8.333 | 4,630,949 | -7,132 | 0.11% | 38,591,325 |
| 2009-01-23 | 2009-01-21 | 8.186 | 4,638,081 | -13,584 | 0.11% | 37,967,883 |
| 2009-01-22 | 2009-01-20 | 8.098 | 4,651,665 | -10,188 | 0.11% | 37,668,158 |
| 2009-01-21 | 2009-01-19 | 8.274 | 4,661,853 | -57,053 | 0.11% | 38,574,309 |
| 2009-01-20 | 2009-01-16 | 8.098 | 4,718,906 | -169 | 0.11% | 38,212,661 |
| 2009-01-19 | 2009-01-15 | 7.715 | 4,719,075 | +40,751 | 0.11% | 36,407,548 |
| 2009-01-16 | 2009-01-14 | 7.951 | 4,678,324 | +3,396 | 0.11% | 37,195,236 |
| 2009-01-15 | 2009-01-13 | 7.774 | 4,674,928 | +40,752 | 0.11% | 36,342,275 |
| 2009-01-14 | 2009-01-12 | 7.980 | 4,634,176 | -14,263 | 0.11% | 36,980,695 |
| 2009-01-13 | 2009-01-09 | 8.216 | 4,648,439 | -15,621 | 0.11% | 38,189,555 |
| 2009-01-12 | 2009-01-08 | 8.009 | 4,664,060 | +37,356 | 0.11% | 37,356,510 |
| 2009-01-09 | 2009-01-07 | 8.186 | 4,626,704 | +33,959 | 0.11% | 37,874,750 |
| 2009-01-08 | 2009-01-06 | 8.834 | 4,592,745 | -58,750 | 0.11% | 40,572,040 |
| 2009-01-07 | 2009-01-05 | 8.687 | 4,651,495 | -6,453 | 0.11% | 40,406,184 |
| 2009-01-06 | 2009-01-02 | 8.186 | 4,657,948 | -679 | 0.11% | 38,130,517 |
| 2009-01-05 | 2008-12-31 | 7.803 | 4,658,627 | -20,376 | 0.11% | 36,352,734 |
| 2009-01-02 | 2008-12-29 | 7.892 | 4,679,003 | +6,792 | 0.11% | 36,925,074 |
| 2008-12-30 | 2008-12-24 | 7.833 | 4,672,211 | +1,698 | 0.11% | 36,596,314 |
| 2008-12-29 | 2008-12-22 | 8.304 | 4,670,513 | -3,396 | 0.11% | 38,783,496 |
| 2008-12-23 | 2008-12-19 | 8.481 | 4,673,909 | -175,573 | 0.11% | 39,637,477 |
| 2008-12-22 | 2008-12-18 | 8.922 | 4,849,482 | +368,466 | 0.12% | 43,268,440 |
| 2008-12-19 | 2008-12-17 | 8.746 | 4,481,016 | -6,113 | 0.11% | 39,189,182 |
| 2008-12-18 | 2008-12-16 | 8.127 | 4,487,129 | -5,434 | 0.11% | 36,467,912 |
| 2008-12-17 | 2008-12-15 | 8.009 | 4,492,563 | -16,980 | 0.11% | 35,982,915 |
| 2008-12-16 | 2008-12-12 | 8.098 | 4,509,543 | -524,681 | 0.11% | 36,517,285 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,034,224 | +537,246 | 0.12% | 44,620,280 |
| 2008-12-12 | 2008-12-10 | 8.922 | 4,496,978 | +21,735 | 0.11% | 40,123,301 |
| 2008-12-11 | 2008-12-09 | 8.216 | 4,475,243 | -3,736 | 0.11% | 36,766,652 |
| 2008-12-10 | 2008-12-08 | 8.687 | 4,478,979 | +83,881 | 0.11% | 38,907,587 |
| 2008-12-09 | 2008-12-05 | 7.744 | 4,395,098 | +227,532 | 0.10% | 34,037,494 |
| 2008-12-08 | 2008-12-04 | 7.568 | 4,167,566 | -14,603 | 0.10% | 31,539,069 |
| 2008-12-05 | 2008-12-03 | 7.597 | 4,182,169 | -85,239 | 0.10% | 31,772,731 |
| 2008-12-04 | 2008-12-02 | 7.421 | 4,267,408 | +82,183 | 0.10% | 31,666,347 |
| 2008-12-03 | 2008-12-01 | 7.951 | 4,185,225 | +132,104 | 0.10% | 33,274,829 |
| 2008-12-02 | 2008-11-28 | 7.597 | 4,053,121 | -122,256 | 0.10% | 30,792,329 |
| 2008-12-01 | 2008-11-27 | 7.214 | 4,175,377 | -338,920 | 0.10% | 30,122,779 |
| 2008-11-28 | 2008-11-26 | 7.067 | 4,514,297 | -27,168 | 0.11% | 31,903,228 |
| 2008-11-27 | 2008-11-25 | 7.214 | 4,541,465 | +257,756 | 0.11% | 32,763,879 |
| 2008-11-26 | 2008-11-24 | 6.655 | 4,283,709 | -54,336 | 0.10% | 28,507,666 |
| 2008-11-25 | 2008-11-21 | 6.949 | 4,338,045 | +97,465 | 0.10% | 30,146,668 |
| 2008-11-24 | 2008-11-20 | 6.832 | 4,240,580 | +185,082 | 0.10% | 28,969,867 |
| 2008-11-21 | 2008-11-19 | 6.979 | 4,055,498 | +81,503 | 0.10% | 28,302,565 |
| 2008-11-20 | 2008-11-18 | 7.686 | 3,973,995 | -37,356 | 0.09% | 30,542,254 |
| 2008-11-19 | 2008-11-17 | 8.481 | 4,011,351 | +20,716 | 0.10% | 34,018,598 |
| 2008-11-18 | 2008-11-14 | 8.893 | 3,990,635 | -25,754 | 0.09% | 35,488,056 |
| 2008-11-17 | 2008-11-13 | 8.804 | 4,016,389 | +39,734 | 0.10% | 35,362,277 |
| 2008-11-14 | 2008-11-12 | 9.717 | 3,976,655 | +943,015 | 0.09% | 38,642,491 |
| 2008-11-13 | 2008-11-11 | 8.834 | 3,033,640 | -15,622 | 0.07% | 26,798,998 |
| 2008-11-12 | 2008-11-10 | 8.893 | 3,049,262 | -41,770 | 0.07% | 27,116,582 |
| 2008-11-11 | 2008-11-07 | 8.569 | 3,091,032 | +74,711 | 0.07% | 26,486,816 |
| 2008-11-10 | 2008-11-06 | 8.834 | 3,016,321 | -166,403 | 0.07% | 26,646,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 3,182,724 | -52,978 | 0.08% | 29,709,237 |
| 2008-11-06 | 2008-11-04 | 8.216 | 3,235,702 | -12,905 | 0.08% | 26,583,122 |
| 2008-11-05 | 2008-11-03 | 7.214 | 3,248,607 | -13,923 | 0.08% | 23,436,703 |
| 2008-11-04 | 2008-10-31 | 6.773 | 3,262,530 | -40,752 | 0.08% | 22,096,099 |
| 2008-11-03 | 2008-10-30 | 7.126 | 3,303,282 | +137,538 | 0.08% | 23,539,340 |
| 2008-10-31 | 2008-10-29 | 5.948 | 3,165,744 | -61,468 | 0.08% | 18,830,438 |
| 2008-10-30 | 2008-10-28 | 6.302 | 3,227,212 | +135,840 | 0.08% | 20,336,421 |
| 2008-10-29 | 2008-10-27 | 6.037 | 3,091,372 | -30,904 | 0.07% | 18,661,149 |
| 2008-10-28 | 2008-10-24 | 6.302 | 3,122,276 | -8,490 | 0.07% | 19,675,162 |
| 2008-10-27 | 2008-10-23 | 6.949 | 3,130,766 | +40,752 | 0.07% | 21,756,843 |
| 2008-10-24 | 2008-10-22 | 7.362 | 3,090,014 | -3,396 | 0.07% | 22,747,502 |
| 2008-10-23 | 2008-10-21 | 7.568 | 3,093,410 | +18,678 | 0.07% | 23,410,132 |
| 2008-10-22 | 2008-10-20 | 7.951 | 3,074,732 | +7,132 | 0.07% | 24,445,802 |
| 2008-10-21 | 2008-10-17 | 8.039 | 3,067,600 | -28,866 | 0.07% | 24,660,089 |
| 2008-10-20 | 2008-10-16 | 8.039 | 3,096,466 | +24,451 | 0.07% | 24,892,139 |
| 2008-10-17 | 2008-10-15 | 8.834 | 3,072,015 | +7,132 | 0.07% | 27,138,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 3,064,883 | -66,562 | 0.07% | 29,782,497 |
| 2008-10-15 | 2008-10-13 | 9.128 | 3,131,445 | +28,527 | 0.07% | 28,585,102 |
| 2008-10-14 | 2008-10-10 | 8.304 | 3,102,918 | -25,470 | 0.07% | 25,766,336 |
| 2008-10-13 | 2008-10-09 | 8.746 | 3,128,388 | -3,396 | 0.07% | 27,359,636 |
| 2008-10-10 | 2008-10-08 | 8.539 | 3,131,784 | +5,094 | 0.07% | 26,743,796 |
| 2008-10-08 | 2008-10-03 | 9.570 | 3,126,690 | -3,736 | 0.07% | 29,922,746 |
| 2008-10-06 | 2008-10-02 | 10.130 | 3,130,426 | +1,358 | 0.07% | 31,709,920 |
| 2008-10-03 | 2008-09-30 | 10.100 | 3,129,068 | -1,698 | 0.07% | 31,604,024 |
| 2008-10-02 | 2008-09-29 | 10.012 | 3,130,766 | -32,262 | 0.07% | 31,344,604 |
| 2008-09-30 | 2008-09-26 | 10.542 | 3,163,028 | -29,205 | 0.08% | 33,344,125 |
| 2008-09-29 | 2008-09-25 | 10.571 | 3,192,233 | +7,471 | 0.08% | 33,745,999 |
| 2008-09-26 | 2008-09-24 | 10.689 | 3,184,762 | -47,544 | 0.08% | 34,042,141 |
| 2008-09-25 | 2008-09-23 | 10.601 | 3,232,306 | +16,301 | 0.08% | 34,264,802 |
| 2008-09-23 | 2008-09-19 | 12.102 | 3,216,005 | -21,395 | 0.08% | 38,921,700 |
| 2008-09-22 | 2008-09-18 | 9.658 | 3,237,400 | -236,021 | 0.08% | 31,268,242 |
| 2008-09-19 | 2008-09-17 | 10.159 | 3,473,421 | +7,811 | 0.08% | 35,286,597 |
| 2008-09-18 | 2008-09-16 | 11.131 | 3,465,610 | +2,716 | 0.08% | 38,574,895 |
| 2008-09-16 | 2008-09-11 | 11.514 | 3,462,894 | +3,057 | 0.08% | 39,870,274 |
| 2008-09-12 | 2008-09-10 | 11.808 | 3,459,837 | +3,396 | 0.08% | 40,853,876 |
| 2008-09-11 | 2008-09-09 | 12.132 | 3,456,441 | +10,188 | 0.08% | 41,933,356 |
| 2008-09-10 | 2008-09-08 | 12.691 | 3,446,253 | -23,772 | 0.08% | 43,737,876 |
| 2008-09-09 | 2008-09-05 | 12.102 | 3,470,025 | +6,792 | 0.08% | 41,995,977 |
| 2008-09-08 | 2008-09-04 | 12.574 | 3,463,233 | -39,054 | 0.08% | 43,545,456 |
| 2008-09-05 | 2008-09-03 | 12.397 | 3,502,287 | -30,564 | 0.08% | 43,417,727 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,532,851 | +4,415 | 0.08% | 44,004,688 |
| 2008-09-03 | 2008-09-01 | 12.544 | 3,528,436 | +51,279 | 0.08% | 44,261,396 |
| 2008-09-02 | 2008-08-29 | 13.280 | 3,477,157 | -8,490 | 0.08% | 46,177,892 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,485,647 | +33,620 | 0.08% | 46,803,842 |
| 2008-08-29 | 2008-08-27 | 13.869 | 3,452,027 | +9,509 | 0.08% | 47,877,157 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,442,518 | -28,866 | 0.08% | 48,252,124 |
| 2008-08-27 | 2008-08-25 | 13.693 | 3,471,384 | +13,584 | 0.08% | 47,532,304 |
| 2008-08-26 | 2008-08-21 | 13.310 | 3,457,800 | +11,886 | 0.08% | 46,022,644 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,445,914 | +30,564 | 0.08% | 47,082,084 |
| 2008-08-19 | 2008-08-15 | 13.810 | 3,415,350 | +3,396 | 0.08% | 47,167,333 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,411,954 | +3,396 | 0.08% | 47,522,313 |
| 2008-08-15 | 2008-08-13 | 14.046 | 3,408,558 | -9,169 | 0.08% | 47,876,493 |
| 2008-08-14 | 2008-08-12 | 14.664 | 3,417,727 | +3,396 | 0.08% | 50,118,720 |
| 2008-08-13 | 2008-08-11 | 14.812 | 3,414,331 | -35,998 | 0.08% | 50,571,620 |
| 2008-08-12 | 2008-08-08 | 14.870 | 3,450,329 | -83,541 | 0.08% | 51,308,007 |
| 2008-08-11 | 2008-08-07 | 14.812 | 3,533,870 | -13,924 | 0.08% | 52,342,181 |
| 2008-08-08 | 2008-08-05 | 14.429 | 3,547,794 | -6,791 | 0.08% | 51,190,307 |
| 2008-08-07 | 2008-08-04 | 14.753 | 3,554,585 | +2,377 | 0.08% | 52,439,663 |
| 2008-08-05 | 2008-08-01 | 14.723 | 3,552,208 | +9,508 | 0.08% | 52,299,996 |
| 2008-08-04 | 2008-07-31 | 14.664 | 3,542,700 | -38,035 | 0.08% | 51,951,367 |
| 2008-08-01 | 2008-07-30 | 14.429 | 3,580,735 | -16,980 | 0.09% | 51,665,605 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,597,715 | +30,225 | 0.09% | 51,592,786 |
| 2008-07-30 | 2008-07-28 | 14.429 | 3,567,490 | -13,584 | 0.08% | 51,474,496 |
| 2008-07-29 | 2008-07-25 | 14.370 | 3,581,074 | +10,188 | 0.09% | 51,459,597 |
| 2008-07-28 | 2008-07-24 | 14.723 | 3,570,886 | -132,784 | 0.08% | 52,574,996 |
| 2008-07-25 | 2008-07-23 | 14.517 | 3,703,670 | -33,959 | 0.09% | 53,766,586 |
| 2008-07-24 | 2008-07-22 | 13.840 | 3,737,629 | +12,565 | 0.09% | 51,728,193 |
| 2008-07-23 | 2008-07-21 | 14.046 | 3,725,064 | -53,997 | 0.09% | 52,322,125 |
| 2008-07-22 | 2008-07-18 | 13.928 | 3,779,061 | +13,245 | 0.09% | 52,635,445 |
| 2008-07-21 | 2008-07-17 | 13.545 | 3,765,816 | +339 | 0.09% | 51,009,397 |
| 2008-07-18 | 2008-07-16 | 13.398 | 3,765,477 | +4,076 | 0.09% | 50,450,405 |
| 2008-07-17 | 2008-07-15 | 13.486 | 3,761,401 | +3,396 | 0.09% | 50,728,074 |
| 2008-07-16 | 2008-07-14 | 13.987 | 3,758,005 | -3,396 | 0.09% | 52,563,494 |
| 2008-07-14 | 2008-07-10 | 13.869 | 3,761,401 | -8,490 | 0.09% | 52,167,954 |
| 2008-07-11 | 2008-07-09 | 13.516 | 3,769,891 | -7,132 | 0.09% | 50,953,584 |
| 2008-07-10 | 2008-07-08 | 12.956 | 3,777,023 | -13,584 | 0.09% | 48,936,800 |
| 2008-07-09 | 2008-07-07 | 13.163 | 3,790,607 | +14,263 | 0.09% | 49,894,140 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,776,344 | +20,376 | 0.09% | 47,593,602 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,755,968 | +340 | 0.09% | 48,332,202 |
| 2008-06-30 | 2008-06-26 | 13.752 | 3,755,628 | +339 | 0.09% | 51,645,526 |
| 2008-06-26 | 2008-06-24 | 13.781 | 3,755,289 | +101,880 | 0.09% | 51,751,445 |
| 2008-06-25 | 2008-06-23 | 14.134 | 3,653,409 | +3,396 | 0.09% | 51,638,402 |
| 2008-06-24 | 2008-06-20 | 14.311 | 3,650,013 | -339 | 0.09% | 52,235,282 |
| 2008-06-19 | 2008-06-17 | 14.753 | 3,650,352 | -3,396 | 0.09% | 53,852,483 |
| 2008-06-18 | 2008-06-16 | 14.723 | 3,653,748 | +11,885 | 0.09% | 53,794,993 |
| 2008-06-16 | 2008-06-12 | 14.340 | 3,641,863 | +680 | 0.09% | 52,225,887 |
| 2008-06-13 | 2008-06-11 | 14.576 | 3,641,183 | -46,186 | 0.09% | 53,073,896 |
| 2008-06-12 | 2008-06-10 | 15.312 | 3,687,369 | -56,373 | 0.09% | 56,461,603 |
| 2008-06-11 | 2008-06-06 | 16.137 | 3,743,742 | -39,733 | 0.09% | 60,411,515 |
| 2008-06-10 | 2008-06-05 | 16.166 | 3,783,475 | +1,358 | 0.09% | 61,164,084 |
| 2008-06-06 | 2008-06-04 | 15.724 | 3,782,117 | -48,563 | 0.09% | 59,471,580 |
| 2008-06-05 | 2008-06-03 | 15.724 | 3,830,680 | +9,849 | 0.09% | 60,235,205 |
| 2008-06-04 | 2008-06-02 | 16.019 | 3,820,831 | -19,018 | 0.09% | 61,205,435 |
| 2008-06-03 | 2008-05-30 | 16.372 | 3,839,849 | -172,856 | 0.09% | 62,866,922 |
| 2008-06-02 | 2008-05-29 | 15.872 | 4,012,705 | -60,449 | 0.10% | 63,688,242 |
| 2008-05-30 | 2008-05-28 | 15.401 | 4,073,154 | -16,640 | 0.10% | 62,728,627 |
| 2008-05-29 | 2008-05-27 | 14.870 | 4,089,794 | -16,980 | 0.10% | 60,817,151 |
| 2008-05-27 | 2008-05-23 | 14.694 | 4,106,774 | -10,188 | 0.10% | 60,344,072 |
| 2008-05-23 | 2008-05-21 | 14.664 | 4,116,962 | +6,792 | 0.10% | 60,372,542 |
| 2008-05-22 | 2008-05-20 | 14.605 | 4,110,170 | -1,698 | 0.10% | 60,030,882 |
| 2008-05-21 | 2008-05-19 | 14.870 | 4,111,868 | +1,698 | 0.10% | 61,145,402 |
| 2008-05-20 | 2008-05-16 | 14.929 | 4,110,170 | -41,431 | 0.10% | 61,362,212 |
| 2008-05-19 | 2008-05-15 | 14.547 | 4,151,601 | +33,960 | 0.10% | 60,391,500 |
| 2008-05-16 | 2008-05-14 | 14.576 | 4,117,641 | +17,659 | 0.10% | 60,018,749 |
| 2008-05-15 | 2008-05-13 | 14.547 | 4,099,982 | +3,396 | 0.10% | 59,640,621 |
| 2008-05-14 | 2008-05-09 | 14.105 | 4,096,586 | +20,376 | 0.10% | 57,781,771 |
| 2008-05-13 | 2008-05-08 | 14.282 | 4,076,210 | -1,494,237 | 0.10% | 58,214,551 |
| 2008-05-09 | 2008-05-07 | 14.697 | 5,570,447 | -12,904 | 0.13% | 81,869,900 |
| 2008-05-08 | 2008-05-06 | 15.293 | 5,583,351 | -55,703 | 0.13% | 85,388,541 |
| 2008-05-07 | 2008-05-05 | 15.413 | 5,639,054 | +100,632 | 0.14% | 86,912,870 |
| 2008-05-06 | 2008-05-02 | 15.770 | 5,538,422 | -36,899 | 0.13% | 87,343,182 |
| 2008-05-05 | 2008-04-30 | 15.383 | 5,575,321 | +94,258 | 0.13% | 85,764,365 |
| 2008-05-02 | 2008-04-29 | 15.562 | 5,481,063 | +7,716 | 0.13% | 85,294,807 |
| 2008-04-30 | 2008-04-28 | 15.174 | 5,473,347 | -6,709 | 0.13% | 83,053,523 |
| 2008-04-29 | 2008-04-25 | 15.144 | 5,480,056 | +158,998 | 0.13% | 82,991,957 |
| 2008-04-28 | 2008-04-24 | 15.204 | 5,321,058 | -224,073 | 0.13% | 80,901,293 |
| 2008-04-25 | 2008-04-23 | 15.472 | 5,545,131 | +1,327,665 | 0.13% | 85,795,886 |
| 2008-04-24 | 2008-04-22 | 14.489 | 4,217,466 | -257,617 | 0.10% | 61,104,776 |
| 2008-04-23 | 2008-04-21 | 14.012 | 4,475,083 | +57,025 | 0.11% | 62,702,701 |
| 2008-04-22 | 2008-04-18 | 13.684 | 4,418,058 | -5,032 | 0.11% | 60,454,884 |
| 2008-04-21 | 2008-04-17 | 13.684 | 4,423,090 | +1,677 | 0.11% | 60,523,740 |
| 2008-04-18 | 2008-04-16 | 13.356 | 4,421,413 | -73,796 | 0.11% | 59,050,883 |
| 2008-04-17 | 2008-04-15 | 13.415 | 4,495,209 | -13,418 | 0.11% | 60,304,497 |
| 2008-04-16 | 2008-04-14 | 13.445 | 4,508,627 | -80,505 | 0.11% | 60,618,913 |
| 2008-04-15 | 2008-04-11 | 13.952 | 4,589,132 | +63,733 | 0.11% | 64,027,080 |
| 2008-04-14 | 2008-04-10 | 13.356 | 4,525,399 | +40,924 | 0.11% | 60,439,684 |
| 2008-04-11 | 2008-04-09 | 12.968 | 4,484,475 | -15,766 | 0.11% | 58,155,147 |
| 2008-04-10 | 2008-04-08 | 13.266 | 4,500,241 | +6,709 | 0.11% | 59,701,202 |
| 2008-04-09 | 2008-04-07 | 13.535 | 4,493,532 | -61,721 | 0.11% | 60,817,839 |
| 2008-04-08 | 2008-04-03 | 13.356 | 4,555,253 | -21,803 | 0.11% | 60,838,404 |
| 2008-04-07 | 2008-04-02 | 13.117 | 4,577,056 | -5,367 | 0.11% | 60,037,997 |
| 2008-04-03 | 2008-04-01 | 12.551 | 4,582,423 | +10,063 | 0.11% | 57,512,807 |
| 2008-04-02 | 2008-03-31 | 12.253 | 4,572,360 | -46,961 | 0.11% | 56,023,409 |
| 2008-04-01 | 2008-03-28 | 12.670 | 4,619,321 | -47,297 | 0.11% | 58,526,745 |
| 2008-03-31 | 2008-03-27 | 12.104 | 4,666,618 | -43,607 | 0.11% | 56,482,717 |
| 2008-03-28 | 2008-03-26 | 11.656 | 4,710,225 | -63,734 | 0.11% | 54,904,217 |
| 2008-03-27 | 2008-03-25 | 11.239 | 4,773,959 | +79,164 | 0.11% | 53,654,646 |
| 2008-03-26 | 2008-03-20 | 10.464 | 4,694,795 | -100,632 | 0.11% | 49,125,959 |
| 2008-03-25 | 2008-03-19 | 10.881 | 4,795,427 | -108,011 | 0.12% | 52,180,405 |
| 2008-03-20 | 2008-03-18 | 10.553 | 4,903,438 | -67,087 | 0.12% | 51,747,723 |
| 2008-03-19 | 2008-03-17 | 10.732 | 4,970,525 | +32,202 | 0.12% | 53,344,796 |
| 2008-03-18 | 2008-03-14 | 11.358 | 4,938,323 | -40,253 | 0.12% | 56,090,817 |
| 2008-03-17 | 2008-03-13 | 11.418 | 4,978,576 | +336 | 0.12% | 56,844,861 |
| 2008-03-14 | 2008-03-12 | 12.014 | 4,978,240 | -17,779 | 0.12% | 59,809,225 |
| 2008-03-13 | 2008-03-11 | 11.895 | 4,996,019 | +14,760 | 0.12% | 59,427,064 |
| 2008-03-12 | 2008-03-10 | 11.776 | 4,981,259 | +3,354 | 0.12% | 58,657,495 |
| 2008-03-11 | 2008-03-07 | 11.716 | 4,977,905 | +43,607 | 0.12% | 58,321,200 |
| 2008-03-10 | 2008-03-06 | 12.133 | 4,934,298 | -10,063 | 0.12% | 59,869,700 |
| 2008-03-07 | 2008-03-05 | 11.984 | 4,944,361 | +6,709 | 0.12% | 59,254,798 |
| 2008-03-06 | 2008-03-04 | 12.253 | 4,937,652 | -2,684 | 0.12% | 60,499,195 |
| 2008-03-05 | 2008-03-03 | 12.551 | 4,940,336 | -5,367 | 0.12% | 62,004,881 |
| 2008-03-04 | 2008-02-29 | 12.879 | 4,945,703 | -10,734 | 0.12% | 63,694,081 |
| 2008-03-03 | 2008-02-28 | 12.879 | 4,956,437 | +28,177 | 0.12% | 63,832,320 |
| 2008-02-29 | 2008-02-27 | 12.879 | 4,928,260 | -11,405 | 0.12% | 63,469,438 |
| 2008-02-28 | 2008-02-26 | 12.640 | 4,939,665 | -3,354 | 0.12% | 62,438,239 |
| 2008-02-27 | 2008-02-25 | 12.491 | 4,943,019 | -13,418 | 0.12% | 61,743,835 |
| 2008-02-26 | 2008-02-22 | 12.610 | 4,956,437 | +18,449 | 0.12% | 62,502,480 |
| 2008-02-25 | 2008-02-21 | 12.879 | 4,937,988 | -10,063 | 0.12% | 63,594,722 |
| 2008-02-22 | 2008-02-20 | 12.640 | 4,948,051 | +6,709 | 0.12% | 62,544,240 |
| 2008-02-21 | 2008-02-19 | 13.117 | 4,941,342 | +43,607 | 0.12% | 64,816,397 |
| 2008-02-20 | 2008-02-18 | 12.789 | 4,897,735 | +10,063 | 0.12% | 62,638,287 |
| 2008-02-18 | 2008-02-14 | 12.968 | 4,887,672 | -132,498 | 0.12% | 63,383,849 |
| 2008-02-15 | 2008-02-13 | 12.521 | 5,020,170 | +70,442 | 0.12% | 62,857,197 |
| 2008-02-14 | 2008-02-12 | 12.700 | 4,949,728 | +67,087 | 0.12% | 62,860,558 |
| 2008-02-12 | 2008-02-06 | 13.117 | 4,882,641 | -1,677 | 0.12% | 64,046,406 |
| 2008-02-11 | 2008-02-04 | 14.220 | 4,884,318 | +6,709 | 0.12% | 69,455,974 |
| 2008-02-05 | 2008-02-01 | 13.773 | 4,877,609 | -3,354 | 0.12% | 67,179,421 |
| 2008-02-04 | 2008-01-31 | 13.326 | 4,880,963 | -1,678 | 0.12% | 65,042,966 |
| 2008-02-01 | 2008-01-30 | 13.684 | 4,882,641 | +26,836 | 0.12% | 66,812,046 |
| 2008-01-31 | 2008-01-29 | 13.892 | 4,855,805 | +33,543 | 0.12% | 67,458,154 |
| 2008-01-30 | 2008-01-28 | 14.101 | 4,822,262 | +336 | 0.12% | 67,998,485 |
| 2008-01-29 | 2008-01-25 | 14.608 | 4,821,926 | -20,126 | 0.12% | 70,437,497 |
| 2008-01-25 | 2008-01-23 | 13.862 | 4,842,052 | -10,064 | 0.12% | 67,122,743 |
| 2008-01-24 | 2008-01-22 | 13.326 | 4,852,116 | -383,406 | 0.12% | 64,658,555 |
| 2008-01-23 | 2008-01-21 | 14.131 | 5,235,522 | +106,334 | 0.13% | 73,981,925 |
| 2008-01-22 | 2008-01-18 | 14.906 | 5,129,188 | +93,252 | 0.12% | 76,455,004 |
| 2008-01-21 | 2008-01-17 | 14.638 | 5,035,936 | -4,025 | 0.12% | 73,713,832 |
| 2008-01-18 | 2008-01-16 | 14.280 | 5,039,961 | +64,069 | 0.12% | 71,969,748 |
| 2008-01-17 | 2008-01-15 | 14.518 | 4,975,892 | +13,417 | 0.12% | 72,241,574 |
| 2008-01-16 | 2008-01-14 | 14.876 | 4,962,475 | +11,070 | 0.12% | 73,822,062 |
| 2008-01-14 | 2008-01-10 | 14.638 | 4,951,405 | -26,500 | 0.12% | 72,476,504 |
| 2008-01-11 | 2008-01-09 | 14.727 | 4,977,905 | -3,019 | 0.12% | 73,309,600 |
| 2008-01-10 | 2008-01-08 | 14.339 | 4,980,924 | -18,785 | 0.12% | 71,423,691 |
| 2008-01-09 | 2008-01-07 | 14.161 | 4,999,709 | +364,622 | 0.12% | 70,798,757 |
| 2008-01-08 | 2008-01-04 | 14.518 | 4,635,087 | +188,181 | 0.11% | 67,293,660 |
| 2008-01-07 | 2008-01-03 | 14.518 | 4,446,906 | +395,817 | 0.11% | 64,561,588 |
| 2008-01-04 | 2008-01-02 | 14.697 | 4,051,089 | -1,342 | 0.10% | 59,539,612 |
| 2008-01-03 | 2007-12-31 | 14.578 | 4,052,431 | +134,176 | 0.10% | 59,076,095 |
| 2008-01-02 | 2007-12-27 | 14.787 | 3,918,255 | -35,221 | 0.09% | 57,937,756 |
| 2007-12-28 | 2007-12-24 | 15.025 | 3,953,476 | +4,025 | 0.10% | 59,401,435 |
| 2007-12-21 | 2007-12-19 | 15.055 | 3,949,451 | -9,057 | 0.09% | 59,458,699 |
| 2007-12-20 | 2007-12-18 | 14.667 | 3,958,508 | +20,126 | 0.10% | 58,060,922 |
| 2007-12-19 | 2007-12-17 | 14.727 | 3,938,382 | -22,809 | 0.09% | 58,000,546 |
| 2007-12-18 | 2007-12-14 | 14.936 | 3,961,191 | +43,942 | 0.10% | 59,163,084 |
| 2007-12-17 | 2007-12-13 | 15.264 | 3,917,249 | +7,380 | 0.09% | 59,791,360 |
| 2007-12-14 | 2007-12-12 | 15.621 | 3,909,869 | +3,019 | 0.09% | 61,077,435 |
| 2007-12-13 | 2007-12-11 | 16.039 | 3,906,850 | +16,772 | 0.09% | 62,660,854 |
| 2007-12-12 | 2007-12-10 | 15.800 | 3,890,078 | +13,753 | 0.09% | 61,464,093 |
| 2007-12-11 | 2007-12-07 | 15.919 | 3,876,325 | -170,739 | 0.09% | 61,709,032 |
| 2007-12-10 | 2007-12-06 | 16.158 | 4,047,064 | -168,054 | 0.10% | 65,392,306 |
| 2007-12-07 | 2007-12-05 | 15.919 | 4,215,118 | +40,588 | 0.10% | 67,102,436 |
| 2007-12-06 | 2007-12-04 | 15.681 | 4,174,530 | +120,758 | 0.10% | 65,460,697 |
| 2007-12-05 | 2007-12-03 | 15.770 | 4,053,772 | +409,570 | 0.10% | 63,929,644 |
| 2007-12-04 | 2007-11-30 | 15.681 | 3,644,202 | +137,530 | 0.09% | 57,144,637 |
| 2007-12-03 | 2007-11-29 | 15.741 | 3,506,672 | +64,739 | 0.08% | 55,197,113 |
| 2007-11-30 | 2007-11-28 | 15.442 | 3,441,933 | +13,418 | 0.08% | 53,151,982 |
| 2007-11-29 | 2007-11-27 | 15.770 | 3,428,515 | -6,709 | 0.08% | 54,069,085 |
| 2007-11-28 | 2007-11-26 | 16.098 | 3,435,224 | -50,316 | 0.08% | 55,301,399 |
| 2007-11-27 | 2007-11-23 | 15.592 | 3,485,540 | +11,741 | 0.08% | 54,344,933 |
| 2007-11-26 | 2007-11-22 | 15.472 | 3,473,799 | -70,443 | 0.08% | 53,747,632 |
| 2007-11-23 | 2007-11-21 | 15.919 | 3,544,242 | -7,379 | 0.09% | 56,422,447 |
| 2007-11-22 | 2007-11-20 | 16.724 | 3,551,621 | +169,396 | 0.09% | 59,398,677 |
| 2007-11-21 | 2007-11-19 | 16.396 | 3,382,225 | -6,709 | 0.08% | 55,456,503 |
| 2007-11-20 | 2007-11-16 | 16.218 | 3,388,934 | +70,778 | 0.08% | 54,960,327 |
| 2007-11-19 | 2007-11-15 | 16.605 | 3,318,156 | -33,544 | 0.08% | 55,098,438 |
| 2007-11-16 | 2007-11-14 | 17.082 | 3,351,700 | -3,690 | 0.08% | 57,254,161 |
| 2007-11-15 | 2007-11-13 | 16.635 | 3,355,390 | -14,088 | 0.08% | 55,816,744 |
| 2007-11-14 | 2007-11-12 | 16.426 | 3,369,478 | -33,544 | 0.08% | 55,347,947 |
| 2007-11-13 | 2007-11-09 | 16.724 | 3,403,022 | -6,709 | 0.08% | 56,913,450 |
| 2007-11-12 | 2007-11-08 | 16.754 | 3,409,731 | +93,252 | 0.08% | 57,127,304 |
| 2007-11-09 | 2007-11-07 | 17.768 | 3,316,479 | -69,100 | 0.08% | 58,926,522 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,385,579 | +121,428 | 0.08% | 60,860,786 |
| 2007-11-07 | 2007-11-05 | 17.798 | 3,264,151 | -13,417 | 0.08% | 58,094,079 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,277,568 | +1,342 | 0.08% | 62,827,529 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,276,226 | -659,808 | 0.08% | 63,680,834 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,936,034 | -441,101 | 0.09% | 73,454,849 |
| 2007-11-01 | 2007-10-30 | 19.109 | 4,377,135 | +247,889 | 0.11% | 83,644,091 |
| 2007-10-31 | 2007-10-29 | 19.616 | 4,129,246 | +1,060,321 | 0.10% | 80,999,800 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,068,925 | -7,380 | 0.07% | 57,364,222 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,076,305 | -599,764 | 0.07% | 57,043,619 |
| 2007-10-26 | 2007-10-24 | 18.632 | 3,676,069 | +8,722 | 0.09% | 68,493,754 |
| 2007-10-25 | 2007-10-23 | 18.662 | 3,667,347 | -269,022 | 0.09% | 68,440,572 |
| 2007-10-24 | 2007-10-22 | 17.976 | 3,936,369 | +473,639 | 0.09% | 70,762,051 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,462,730 | -399,843 | 0.08% | 66,996,270 |
| 2007-10-22 | 2007-10-17 | 18.304 | 3,862,573 | +181,137 | 0.09% | 70,702,109 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,681,436 | +558,505 | 0.09% | 66,398,753 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,122,931 | -43,607 | 0.08% | 57,722,000 |
| 2007-10-16 | 2007-10-12 | 18.573 | 3,166,538 | +69,771 | 0.08% | 58,811,201 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,096,767 | +78,157 | 0.07% | 59,177,124 |
| 2007-10-12 | 2007-10-10 | 18.603 | 3,018,610 | +15,431 | 0.07% | 56,153,766 |
| 2007-10-11 | 2007-10-09 | 18.304 | 3,003,179 | +85,536 | 0.07% | 54,971,411 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,917,643 | -129,814 | 0.07% | 52,796,865 |
| 2007-10-09 | 2007-10-05 | 17.678 | 3,047,457 | +29,518 | 0.07% | 53,874,044 |
| 2007-10-08 | 2007-10-04 | 17.440 | 3,017,939 | +66,417 | 0.07% | 52,632,454 |
| 2007-10-05 | 2007-10-03 | 17.768 | 2,951,522 | +29,519 | 0.07% | 52,442,040 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,922,003 | -175,770 | 0.07% | 54,617,962 |
| 2007-10-03 | 2007-09-28 | 18.006 | 3,097,773 | +116,732 | 0.07% | 55,779,398 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,981,041 | -9,056 | 0.07% | 52,166,698 |
| 2007-09-28 | 2007-09-25 | 17.499 | 2,990,097 | -13,418 | 0.07% | 52,325,173 |
| 2007-09-27 | 2007-09-24 | 17.649 | 3,003,515 | -62,056 | 0.07% | 53,007,681 |
| 2007-09-25 | 2007-09-21 | 17.350 | 3,065,571 | +10,063 | 0.07% | 53,188,980 |
| 2007-09-24 | 2007-09-20 | 17.619 | 3,055,508 | -33,879 | 0.07% | 53,834,192 |
| 2007-09-21 | 2007-09-19 | 17.499 | 3,089,387 | -101,303 | 0.07% | 54,062,697 |
| 2007-09-20 | 2007-09-18 | 16.993 | 3,190,690 | -1,006 | 0.08% | 54,218,408 |
| 2007-09-19 | 2007-09-17 | 17.023 | 3,191,696 | -9,057 | 0.08% | 54,330,653 |
| 2007-09-18 | 2007-09-14 | 17.052 | 3,200,753 | -55,012 | 0.08% | 54,580,246 |
| 2007-09-17 | 2007-09-13 | 17.052 | 3,255,765 | +8,722 | 0.08% | 55,518,327 |
| 2007-09-14 | 2007-09-12 | 17.231 | 3,247,043 | -4,696 | 0.08% | 55,950,397 |
| 2007-09-13 | 2007-09-11 | 17.142 | 3,251,739 | +671 | 0.08% | 55,740,495 |
| 2007-09-12 | 2007-09-10 | 17.529 | 3,251,068 | +56,353 | 0.08% | 56,988,953 |
| 2007-09-11 | 2007-09-07 | 17.976 | 3,194,715 | -41,259 | 0.08% | 57,429,724 |
| 2007-09-10 | 2007-09-06 | 17.798 | 3,235,974 | +73,461 | 0.08% | 57,592,595 |
| 2007-09-07 | 2007-09-05 | 17.470 | 3,162,513 | -184,826 | 0.08% | 55,248,085 |
| 2007-09-06 | 2007-09-04 | 17.619 | 3,347,339 | -886,228 | 0.08% | 58,975,886 |
| 2007-09-05 | 2007-09-03 | 17.678 | 4,233,567 | -379,046 | 0.10% | 74,842,524 |
| 2007-09-04 | 2007-08-31 | 17.857 | 4,612,613 | -111,701 | 0.11% | 82,368,496 |
| 2007-09-03 | 2007-08-30 | 17.589 | 4,724,314 | -15,765 | 0.11% | 83,095,607 |
| 2007-08-31 | 2007-08-29 | 17.470 | 4,740,079 | +59,037 | 0.11% | 82,807,656 |
| 2007-08-30 | 2007-08-28 | 18.215 | 4,681,042 | +873,146 | 0.11% | 85,265,048 |
| 2007-08-29 | 2007-08-27 | 19.199 | 3,807,896 | +378,374 | 0.09% | 73,106,879 |
| 2007-08-28 | 2007-08-24 | 17.112 | 3,429,522 | +29,854 | 0.08% | 58,685,766 |
| 2007-08-27 | 2007-08-23 | 17.261 | 3,399,668 | +18,449 | 0.08% | 58,681,657 |
| 2007-08-24 | 2007-08-22 | 17.261 | 3,381,219 | +10,735 | 0.08% | 58,363,209 |
| 2007-08-23 | 2007-08-21 | 17.142 | 3,370,484 | -15,095 | 0.08% | 57,775,992 |
| 2007-08-22 | 2007-08-20 | 17.172 | 3,385,579 | +8,386 | 0.08% | 58,135,677 |
| 2007-08-21 | 2007-08-17 | 16.247 | 3,377,193 | -33,544 | 0.08% | 54,870,596 |
| 2007-08-20 | 2007-08-16 | 16.426 | 3,410,737 | -62,392 | 0.08% | 56,025,679 |
| 2007-08-17 | 2007-08-15 | 17.023 | 3,473,129 | +28,848 | 0.08% | 59,121,347 |
| 2007-08-15 | 2007-08-13 | 17.082 | 3,444,281 | +62,392 | 0.08% | 58,835,642 |
| 2007-08-14 | 2007-08-10 | 16.933 | 3,381,889 | -336 | 0.08% | 57,265,754 |
| 2007-08-13 | 2007-08-09 | 17.261 | 3,382,225 | -72,790 | 0.08% | 58,380,573 |
| 2007-08-10 | 2007-08-08 | 17.380 | 3,455,015 | -22,474 | 0.08% | 60,049,001 |
| 2007-08-09 | 2007-08-07 | 16.873 | 3,477,489 | -9,728 | 0.08% | 58,677,215 |
| 2007-08-08 | 2007-08-06 | 16.963 | 3,487,217 | -9,728 | 0.08% | 59,153,240 |
| 2007-08-07 | 2007-08-03 | 17.350 | 3,496,945 | -979,815 | 0.08% | 60,673,505 |
| 2007-08-06 | 2007-08-02 | 17.410 | 4,476,760 | +1,000,948 | 0.11% | 77,940,638 |
| 2007-08-03 | 2007-08-01 | 17.440 | 3,475,812 | +47,297 | 0.08% | 60,617,698 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,428,515 | +24,487 | 0.08% | 61,734,834 |
| 2007-08-01 | 2007-07-30 | 17.887 | 3,404,028 | -10,399 | 0.08% | 60,887,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 3,414,427 | -14,759 | 0.08% | 60,361,472 |
| 2007-07-30 | 2007-07-26 | 18.096 | 3,429,186 | -27,506 | 0.08% | 62,053,607 |
| 2007-07-27 | 2007-07-25 | 18.155 | 3,456,692 | +59,037 | 0.08% | 62,757,448 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,397,655 | -14,424 | 0.08% | 61,483,030 |
| 2007-07-25 | 2007-07-23 | 18.185 | 3,412,079 | +43,607 | 0.08% | 62,049,203 |
| 2007-07-24 | 2007-07-20 | 17.887 | 3,368,472 | +33,544 | 0.08% | 60,252,003 |
| 2007-07-23 | 2007-07-19 | 18.573 | 3,334,928 | +30,525 | 0.08% | 61,938,660 |
| 2007-07-20 | 2007-07-18 | 18.543 | 3,304,403 | -12,411 | 0.08% | 61,273,218 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,316,814 | -11,070 | 0.08% | 61,503,354 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,327,884 | +49,981 | 0.08% | 62,502,304 |
| 2007-07-17 | 2007-07-13 | 18.483 | 3,277,903 | +35,221 | 0.08% | 60,586,391 |
| 2007-07-16 | 2007-07-12 | 18.453 | 3,242,682 | +83,188 | 0.08% | 59,838,721 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,159,494 | +41,930 | 0.08% | 59,057,135 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,117,564 | +61,721 | 0.07% | 59,295,721 |
| 2007-07-11 | 2007-07-09 | 18.364 | 3,055,843 | -354,223 | 0.07% | 56,117,594 |
| 2007-07-10 | 2007-07-06 | 18.006 | 3,410,066 | -74,803 | 0.08% | 61,402,636 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,484,869 | -335 | 0.08% | 62,541,781 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,485,204 | -22,810 | 0.08% | 62,339,993 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,508,014 | -29,183 | 0.08% | 62,747,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 3,537,197 | -301,895 | 0.09% | 63,059,094 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,839,092 | -19,120 | 0.09% | 68,784,453 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,858,212 | -30,860 | 0.09% | 69,472,083 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,889,072 | -33,879 | 0.09% | 69,448,057 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,922,951 | +190,193 | 0.09% | 70,637,792 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,732,758 | 0.09% | 66,211,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy