History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 +0
2014-10-29 2014-10-27 11.111 0 +0
2014-10-28 2014-10-24 11.202 0 +0
2014-10-27 2014-10-23 11.248 0 +0
2014-10-24 2014-10-22 11.157 0 +0
2014-10-23 2014-10-21 11.042 0 +0
2014-10-22 2014-10-20 11.088 0 +0
2014-10-21 2014-10-17 10.951 0 +0
2014-10-20 2014-10-16 10.928 0 +0
2014-10-17 2014-10-15 10.860 0 +0
2014-10-16 2014-10-14 10.814 0 +0
2014-10-15 2014-10-13 10.906 0 +0
2014-10-14 2014-10-10 10.928 0 +0
2014-10-13 2014-10-09 11.088 0 +0
2014-10-10 2014-10-08 10.974 0 +0
2014-10-09 2014-10-07 10.997 0 +0
2014-10-08 2014-10-06 10.928 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.746 0 +0
2014-10-03 2014-09-29 10.883 0 +0
2014-09-30 2014-09-26 10.928 0 +0
2014-09-29 2014-09-25 10.928 0 +0
2014-09-26 2014-09-24 10.997 0 +0
2014-09-25 2014-09-23 10.906 0 +0
2014-09-24 2014-09-22 10.906 0 +0
2014-09-23 2014-09-19 11.088 0 +0
2014-09-22 2014-09-18 11.134 0 +0
2014-09-19 2014-09-17 11.020 0 +0
2014-09-18 2014-09-16 10.928 0 +0
2014-09-17 2014-09-15 11.042 0 +0
2014-09-16 2014-09-12 11.157 0 +0
2014-09-15 2014-09-11 11.179 0 +0
2014-09-12 2014-09-10 11.157 0 +0
2014-09-11 2014-09-08 11.408 0 +0
2014-09-10 2014-09-05 11.293 0 +0
2014-09-08 2014-09-04 11.202 0 +0
2014-09-05 2014-09-03 11.088 0 +0
2014-09-04 2014-09-02 10.883 0 +0
2014-09-03 2014-09-01 10.974 0 +0
2014-09-02 2014-08-29 11.157 0 +0
2014-09-01 2014-08-28 11.271 0 +0
2014-08-29 2014-08-27 11.408 0 +0
2014-08-28 2014-08-26 11.453 0 +0
2014-08-27 2014-08-25 11.430 0 +0
2014-08-26 2014-08-22 11.522 0 +0
2014-08-25 2014-08-21 11.362 0 +0
2014-08-22 2014-08-20 11.544 0 +0
2014-08-21 2014-08-19 11.613 0 +0
2014-08-20 2014-08-18 11.476 0 +0
2014-08-19 2014-08-15 11.567 0 +0
2014-08-18 2014-08-14 11.567 0 +0
2014-08-15 2014-08-13 11.658 0 +0
2014-08-14 2014-08-12 11.590 0 +0
2014-08-13 2014-08-11 11.522 0 +0
2014-08-12 2014-08-08 11.271 0 +0
2014-08-11 2014-08-07 11.430 0 +0
2014-08-08 2014-08-06 11.613 0 +0
2014-08-07 2014-08-05 11.704 0 +0
2014-08-06 2014-08-04 11.704 0 +0
2014-08-05 2014-08-01 11.636 0 +0
2014-08-04 2014-07-31 11.795 0 +0
2014-08-01 2014-07-30 11.750 0 +0
2014-07-31 2014-07-29 11.909 0 +0
2014-07-30 2014-07-28 11.818 0 +0
2014-07-29 2014-07-25 11.636 0 +0
2014-07-28 2014-07-24 11.613 0 +0
2014-07-25 2014-07-23 11.316 0 +0
2014-07-24 2014-07-22 11.157 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 10.997 0 +0
2014-07-21 2014-07-17 10.974 0 +0
2014-07-18 2014-07-16 10.928 0 +0
2014-07-17 2014-07-15 10.928 0 +0
2014-07-16 2014-07-14 10.906 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.860 0 +0
2014-07-11 2014-07-09 10.906 0 +0
2014-07-10 2014-07-08 11.088 0 +0
2014-07-09 2014-07-07 11.042 0 +0
2014-07-08 2014-07-04 11.111 0 +0
2014-07-07 2014-07-03 11.088 0 +0
2014-07-04 2014-07-02 10.951 0 +0
2014-07-03 2014-06-30 10.723 0 +0
2014-07-02 2014-06-27 10.700 0 +0
2014-06-30 2014-06-26 10.746 0 +0
2014-06-27 2014-06-25 10.518 0 +0
2014-06-26 2014-06-24 10.655 0 +0
2014-06-25 2014-06-23 10.586 0 +0
2014-06-24 2014-06-20 10.655 0 +0
2014-06-23 2014-06-19 10.586 0 +0
2014-06-20 2014-06-18 10.700 0 +0
2014-06-19 2014-06-17 10.700 0 +0
2014-06-18 2014-06-16 10.769 0 +0
2014-06-17 2014-06-13 10.723 0 +0
2014-06-16 2014-06-12 10.746 0 +0
2014-06-13 2014-06-11 10.700 0 +0
2014-06-12 2014-06-10 10.746 0 +0
2014-06-11 2014-06-09 10.632 0 +0
2014-06-10 2014-06-06 10.609 0 +0
2014-06-09 2014-06-05 10.586 0 +0
2014-06-06 2014-06-04 10.495 0 +0
2014-06-05 2014-06-03 10.586 0 +0
2014-06-04 2014-05-30 10.290 0 +0
2014-06-03 2014-05-29 10.290 0 +0
2014-05-30 2014-05-28 10.358 0 +0
2014-05-29 2014-05-27 10.244 0 +0
2014-05-28 2014-05-26 10.312 0 +0
2014-05-27 2014-05-23 10.244 0 +0
2014-05-26 2014-05-22 11.771 0 +0
2014-05-23 2014-05-21 11.551 0 +0
2014-05-22 2014-05-20 11.405 0 +0
2014-05-21 2014-05-19 11.380 0 +0
2014-05-20 2014-05-16 11.405 0 +0
2014-05-19 2014-05-15 11.478 0 +0
2014-05-16 2014-05-14 11.453 0 +0
2014-05-15 2014-05-13 11.136 0 +0
2014-05-14 2014-05-12 11.087 0 +0
2014-05-13 2014-05-09 11.038 0 +0
2014-05-12 2014-05-08 11.063 0 +0
2014-05-09 2014-05-07 10.965 0 +0
2014-05-08 2014-05-05 11.307 0 +0
2014-05-07 2014-05-02 11.405 0 +0
2014-05-05 2014-04-30 11.282 0 +0
2014-05-02 2014-04-29 11.600 0 +0
2014-04-30 2014-04-28 11.527 0 +0
2014-04-29 2014-04-25 11.453 0 +0
2014-04-28 2014-04-24 11.649 0 +0
2014-04-25 2014-04-23 11.356 0 +0
2014-04-24 2014-04-22 11.380 0 +0
2014-04-23 2014-04-17 11.405 0 +0
2014-04-22 2014-04-16 11.356 0 +0
2014-04-17 2014-04-15 11.307 0 +0
2014-04-16 2014-04-14 12.088 0 +0
2014-04-15 2014-04-11 12.015 0 +0
2014-04-14 2014-04-10 11.746 0 +0
2014-04-11 2014-04-09 11.405 0 +0
2014-04-10 2014-04-08 11.356 0 +0
2014-04-09 2014-04-07 11.111 0 +0
2014-04-08 2014-04-04 11.111 0 +0
2014-04-07 2014-04-03 10.818 0 +0
2014-04-04 2014-04-02 10.843 0 +0
2014-04-03 2014-04-01 10.867 0 +0
2014-04-02 2014-03-31 10.916 0 +0
2014-04-01 2014-03-28 10.794 0 +0
2014-03-31 2014-03-27 10.647 0 +0
2014-03-28 2014-03-26 10.477 0 +0
2014-03-27 2014-03-25 10.208 0 +0
2014-03-26 2014-03-24 10.281 0 +0
2014-03-25 2014-03-21 10.110 0 +0
2014-03-24 2014-03-20 9.622 0 +0
2014-03-21 2014-03-19 9.768 0 +0
2014-03-20 2014-03-18 9.842 0 +0
2014-03-19 2014-03-17 9.573 0 +0
2014-03-18 2014-03-14 9.622 0 +0
2014-03-17 2014-03-13 10.330 0 +0
2014-03-14 2014-03-12 10.306 0 +0
2014-03-13 2014-03-11 10.013 0 +0
2014-03-12 2014-03-10 9.988 0 +0
2014-03-11 2014-03-07 10.086 0 +0
2014-03-10 2014-03-06 10.013 0 +0
2014-03-07 2014-03-05 9.939 0 +0
2014-03-06 2014-03-04 10.086 0 +0
2014-03-05 2014-03-03 10.086 0 +0
2014-03-04 2014-02-28 10.183 0 +0
2014-03-03 2014-02-27 10.599 0 +0
2014-02-28 2014-02-26 10.110 0 +0
2014-02-27 2014-02-25 9.988 0 +0
2014-02-26 2014-02-24 10.257 0 +0
2014-02-25 2014-02-21 10.379 0 +0
2014-02-24 2014-02-20 10.477 0 +0
2014-02-21 2014-02-19 10.916 0 +0
2014-02-20 2014-02-18 10.354 0 +0
2014-02-19 2014-02-17 10.281 0 +0
2014-02-18 2014-02-14 10.013 0 +0
2014-02-17 2014-02-13 10.061 0 +0
2014-02-14 2014-02-12 9.817 0 +0
2014-02-13 2014-02-11 9.573 0 +0
2014-02-12 2014-02-10 9.182 0 +0
2014-02-11 2014-02-07 9.109 0 +0
2014-02-10 2014-02-06 8.962 0 +0
2014-02-07 2014-02-05 8.840 0 +0
2014-02-06 2014-02-04 8.889 0 +0
2014-02-05 2014-01-30 9.158 0 +0
2014-02-04 2014-01-28 9.182 0 +0
2014-01-29 2014-01-27 9.085 0 +0
2014-01-28 2014-01-24 9.304 0 +0
2014-01-27 2014-01-23 9.329 0 +0
2014-01-24 2014-01-22 9.597 0 +0
2014-01-23 2014-01-21 9.475 0 +0
2014-01-22 2014-01-20 9.329 0 +0
2014-01-21 2014-01-17 9.426 0 +0
2014-01-20 2014-01-16 9.573 0 +0
2014-01-17 2014-01-15 9.597 0 +0
2014-01-16 2014-01-14 9.597 0 +0
2014-01-15 2014-01-13 9.695 0 +0
2014-01-14 2014-01-10 9.671 0 +0
2014-01-13 2014-01-09 9.671 0 +0
2014-01-10 2014-01-08 9.866 0 +0
2014-01-09 2014-01-07 9.768 0 +0
2014-01-08 2014-01-06 9.793 0 +0
2014-01-07 2014-01-03 9.939 0 +0
2014-01-06 2014-01-02 10.135 0 +0
2014-01-03 2013-12-31 10.281 0 +0
2014-01-02 2013-12-27 10.232 0 +0
2013-12-30 2013-12-24 10.183 0 +0
2013-12-27 2013-12-20 10.110 0 +0
2013-12-23 2013-12-19 10.232 0 +0
2013-12-20 2013-12-18 10.379 0 +0
2013-12-19 2013-12-17 10.257 0 +0
2013-12-18 2013-12-16 10.306 0 +0
2013-12-17 2013-12-13 10.403 0 +0
2013-12-16 2013-12-12 10.330 0 +0
2013-12-13 2013-12-11 10.452 0 +0
2013-12-12 2013-12-10 10.721 0 +0
2013-12-11 2013-12-09 10.843 0 +0
2013-12-10 2013-12-06 10.745 0 +0
2013-12-09 2013-12-05 10.843 0 +0
2013-12-06 2013-12-04 10.818 0 +0
2013-12-05 2013-12-03 10.965 0 +0
2013-12-04 2013-12-02 11.087 0 +0
2013-12-03 2013-11-29 11.063 0 +0
2013-12-02 2013-11-28 10.941 0 +0
2013-11-29 2013-11-27 10.989 0 +0
2013-11-28 2013-11-26 10.916 0 +0
2013-11-27 2013-11-25 10.916 0 +0
2013-11-26 2013-11-22 10.965 0 +0
2013-11-25 2013-11-21 10.965 0 +0
2013-11-22 2013-11-20 11.111 0 +0
2013-11-21 2013-11-19 11.014 0 +0
2013-11-20 2013-11-18 10.989 0 +0
2013-11-19 2013-11-15 10.403 0 +0
2013-11-18 2013-11-14 10.086 0 +0
2013-11-15 2013-11-13 10.013 0 +0
2013-11-14 2013-11-12 10.330 0 +0
2013-11-13 2013-11-11 10.257 0 +0
2013-11-12 2013-11-08 10.110 0 +0
2013-11-11 2013-11-07 10.379 0 +0
2013-11-08 2013-11-06 10.525 0 +0
2013-11-07 2013-11-05 10.623 0 +0
2013-11-06 2013-11-04 10.696 0 +0
2013-11-05 2013-11-01 10.672 0 +0
2013-11-04 2013-10-31 10.623 0 +0
2013-11-01 2013-10-30 10.550 0 +0
2013-10-31 2013-10-29 10.061 0 +0
2013-10-30 2013-10-28 9.866 0 +0
2013-10-29 2013-10-25 9.842 0 +0
2013-10-28 2013-10-24 9.964 0 +0
2013-10-25 2013-10-23 10.086 0 +0
2013-10-24 2013-10-22 10.379 0 +0
2013-10-23 2013-10-21 10.330 0 +0
2013-10-22 2013-10-18 10.403 0 +0
2013-10-21 2013-10-17 10.403 0 +0
2013-10-18 2013-10-16 10.135 0 +0
2013-10-17 2013-10-15 10.306 0 +0
2013-10-16 2013-10-11 10.257 0 +0
2013-10-15 2013-10-10 10.037 0 +0
2013-10-11 2013-10-09 10.135 0 +0
2013-10-10 2013-10-08 10.159 0 +0
2013-10-09 2013-10-07 9.842 0 +0
2013-10-08 2013-10-04 9.939 0 +0
2013-10-07 2013-10-03 9.988 0 +0
2013-10-04 2013-10-02 9.842 0 +0
2013-10-03 2013-09-30 9.817 0 +0
2013-10-02 2013-09-27 9.915 0 +0
2013-09-30 2013-09-26 10.013 0 +0
2013-09-27 2013-09-25 10.159 0 +0
2013-09-26 2013-09-24 10.281 0 +0
2013-09-25 2013-09-23 10.525 0 +0
2013-09-24 2013-09-19 10.599 0 +0
2013-09-23 2013-09-18 10.354 0 +0
2013-09-19 2013-09-17 10.354 0 +0
2013-09-18 2013-09-16 10.428 0 +0
2013-09-17 2013-09-13 10.281 0 +0
2013-09-16 2013-09-12 10.525 0 +0
2013-09-13 2013-09-11 10.403 0 +0
2013-09-12 2013-09-10 10.354 0 +0
2013-09-11 2013-09-09 10.159 0 +0
2013-09-10 2013-09-06 9.768 0 +0
2013-09-09 2013-09-05 9.793 0 +0
2013-09-06 2013-09-04 9.622 0 +0
2013-09-05 2013-09-03 9.646 0 +0
2013-09-04 2013-09-02 9.256 0 +0
2013-09-03 2013-08-30 9.036 0 +0
2013-09-02 2013-08-29 9.060 0 +0
2013-08-30 2013-08-28 8.962 0 +0
2013-08-29 2013-08-27 9.231 0 +0
2013-08-28 2013-08-26 9.402 0 +0
2013-08-27 2013-08-23 9.280 0 +0
2013-08-26 2013-08-22 9.304 0 +0
2013-08-23 2013-08-21 9.133 0 +0
2013-08-22 2013-08-20 9.182 0 +0
2013-08-21 2013-08-19 9.500 0 +0
2013-08-20 2013-08-16 9.524 0 +0
2013-08-19 2013-08-15 9.524 0 +0
2013-08-16 2013-08-13 9.426 0 +0
2013-08-15 2013-08-12 9.060 0 +0
2013-08-13 2013-08-09 8.694 0 +0
2013-08-12 2013-08-08 8.596 0 +0
2013-08-09 2013-08-07 8.645 0 +0
2013-08-08 2013-08-06 8.840 0 +0
2013-08-07 2013-08-05 8.889 0 +0
2013-08-06 2013-08-02 8.865 0 +0
2013-08-05 2013-08-01 8.865 0 +0
2013-08-02 2013-07-31 8.767 0 +0
2013-08-01 2013-07-30 8.840 0 +0
2013-07-31 2013-07-29 8.792 0 +0
2013-07-30 2013-07-26 9.036 0 +0
2013-07-29 2013-07-25 9.036 0 +0
2013-07-26 2013-07-24 9.060 0 +0
2013-07-25 2013-07-23 9.060 0 +0
2013-07-24 2013-07-22 8.572 0 +0
2013-07-23 2013-07-19 8.840 0 +0
2013-07-22 2013-07-18 8.889 0 +0
2013-07-19 2013-07-17 8.792 0 +0
2013-07-18 2013-07-16 8.840 0 +0
2013-07-17 2013-07-15 8.889 0 +0
2013-07-16 2013-07-12 8.743 0 +0
2013-07-15 2013-07-11 8.889 0 +0
2013-07-12 2013-07-10 8.498 0 +0
2013-07-11 2013-07-09 8.279 0 +0
2013-07-10 2013-07-08 8.352 0 +0
2013-07-09 2013-07-05 8.498 0 +0
2013-07-08 2013-07-04 8.401 0 +0
2013-07-05 2013-07-03 8.279 0 +0
2013-07-04 2013-07-02 8.450 0 +0
2013-07-03 2013-06-28 8.743 0 +0
2013-07-02 2013-06-27 8.547 0 +0
2013-06-28 2013-06-26 8.718 0 +0
2013-06-27 2013-06-25 8.376 0 +0
2013-06-26 2013-06-24 8.547 0 +0
2013-06-25 2013-06-21 8.889 0 +0
2013-06-24 2013-06-20 8.987 0 +0
2013-06-21 2013-06-19 9.280 0 +0
2013-06-20 2013-06-18 9.402 0 +0
2013-06-19 2013-06-17 9.378 0 +0
2013-06-18 2013-06-14 9.304 0 +0
2013-06-17 2013-06-13 9.353 0 +0
2013-06-14 2013-06-11 9.549 0 +0
2013-06-13 2013-06-10 9.744 0 +0
2013-06-11 2013-06-07 9.744 0 +0
2013-06-10 2013-06-06 9.842 0 +0
2013-06-07 2013-06-05 10.013 0 +0
2013-06-06 2013-06-04 10.135 0 +0
2013-06-05 2013-06-03 10.086 0 +0
2013-06-04 2013-05-31 10.232 0 +0
2013-06-03 2013-05-30 10.232 0 +0
2013-05-31 2013-05-29 11.274 0 +0
2013-05-30 2013-05-28 11.427 0 +0
2013-05-29 2013-05-27 11.147 0 +0
2013-05-28 2013-05-24 11.096 0 +0
2013-05-27 2013-05-23 11.096 0 +0
2013-05-24 2013-05-22 11.402 0 +0
2013-05-23 2013-05-21 11.325 0 +0
2013-05-22 2013-05-20 11.529 0 +0
2013-05-21 2013-05-16 11.351 0 +0
2013-05-20 2013-05-15 11.274 0 +0
2013-05-16 2013-05-14 11.147 0 +0
2013-05-15 2013-05-13 11.300 0 +0
2013-05-14 2013-05-10 11.657 0 +0
2013-05-13 2013-05-09 11.580 0 +0
2013-05-10 2013-05-08 11.529 0 +0
2013-05-09 2013-05-07 11.325 0 +0
2013-05-08 2013-05-06 11.223 0 +0
2013-05-07 2013-05-03 10.993 0 +0
2013-05-06 2013-05-02 10.942 0 +0
2013-05-03 2013-04-30 11.147 0 +0
2013-05-02 2013-04-29 10.917 0 +0
2013-04-30 2013-04-26 10.815 0 +0
2013-04-29 2013-04-25 10.738 0 +0
2013-04-26 2013-04-24 10.534 0 +0
2013-04-25 2013-04-23 10.228 0 +0
2013-04-24 2013-04-22 10.381 0 +0
2013-04-23 2013-04-19 10.483 0 +0
2013-04-22 2013-04-18 10.075 0 +0
2013-04-19 2013-04-17 10.101 0 +0
2013-04-18 2013-04-16 10.254 0 +0
2013-04-17 2013-04-15 10.254 0 +0
2013-04-16 2013-04-12 10.560 0 +0
2013-04-15 2013-04-11 10.764 0 +0
2013-04-12 2013-04-10 10.738 0 +0
2013-04-11 2013-04-09 10.764 0 +0
2013-04-10 2013-04-08 10.738 0 +0
2013-04-09 2013-04-05 10.534 0 +0
2013-04-08 2013-04-03 10.764 0 +0
2013-04-05 2013-04-02 11.172 0 +0
2013-04-03 2013-03-28 11.886 0 +0
2013-04-02 2013-03-27 12.396 0 +0
2013-03-28 2013-03-26 12.218 0 +0
2013-03-27 2013-03-25 12.243 0 +0
2013-03-26 2013-03-22 12.141 0 +0
2013-03-25 2013-03-21 12.269 0 +0
2013-03-22 2013-03-20 12.269 0 +0
2013-03-21 2013-03-19 11.682 0 +0
2013-03-20 2013-03-18 11.682 0 +0
2013-03-19 2013-03-15 11.963 0 +0
2013-03-18 2013-03-14 11.988 0 +0
2013-03-15 2013-03-13 11.861 0 +0
2013-03-14 2013-03-12 12.192 0 +0
2013-03-13 2013-03-11 12.345 0 +0
2013-03-12 2013-03-08 12.447 0 +0
2013-03-11 2013-03-07 12.269 0 +0
2013-03-08 2013-03-06 12.345 0 +0
2013-03-07 2013-03-05 12.218 0 +0
2013-03-06 2013-03-04 12.014 0 +0
2013-03-05 2013-03-01 12.422 0 +0
2013-03-04 2013-02-28 12.702 0 +0
2013-03-01 2013-02-27 12.192 0 +0
2013-02-28 2013-02-26 12.192 0 +0
2013-02-27 2013-02-25 12.447 0 +0
2013-02-26 2013-02-22 12.320 0 +0
2013-02-25 2013-02-21 12.524 0 +0
2013-02-22 2013-02-20 12.983 0 +0
2013-02-21 2013-02-19 12.881 0 +0
2013-02-20 2013-02-18 13.060 0 +0
2013-02-19 2013-02-15 13.289 0 +0
2013-02-18 2013-02-14 13.264 0 +0
2013-02-15 2013-02-08 13.034 0 +0
2013-02-14 2013-02-07 13.085 0 +0
2013-02-08 2013-02-06 13.468 0 +0
2013-02-07 2013-02-05 13.442 0 +0
2013-02-06 2013-02-04 13.901 0 +0
2013-02-05 2013-02-01 13.876 0 +0
2013-02-04 2013-01-31 13.493 0 +0
2013-02-01 2013-01-30 13.799 0 +0
2013-01-31 2013-01-29 13.646 0 +0
2013-01-30 2013-01-28 13.672 0 +0
2013-01-29 2013-01-25 13.340 0 +0
2013-01-28 2013-01-24 13.748 0 +0
2013-01-25 2013-01-23 13.901 0 +0
2013-01-24 2013-01-22 13.825 0 +0
2013-01-23 2013-01-21 13.315 0 +0
2013-01-22 2013-01-18 13.187 0 +0
2013-01-21 2013-01-17 12.830 0 +0
2013-01-18 2013-01-16 12.906 0 +0
2013-01-17 2013-01-15 12.983 0 +0
2013-01-16 2013-01-14 12.881 0 +0
2013-01-15 2013-01-11 12.626 0 +0
2013-01-14 2013-01-10 12.702 0 +0
2013-01-11 2013-01-09 12.447 0 +0
2013-01-10 2013-01-08 12.116 0 +0
2013-01-09 2013-01-07 12.422 0 +0
2013-01-08 2013-01-04 12.243 0 +0
2013-01-07 2013-01-03 12.345 0 +0
2013-01-04 2013-01-02 12.192 0 +0
2013-01-03 2012-12-31 11.733 0 +0
2013-01-02 2012-12-27 11.555 0 +0
2012-12-28 2012-12-24 11.325 0 +0
2012-12-27 2012-12-20 11.529 0 +0
2012-12-21 2012-12-19 11.580 0 +0
2012-12-20 2012-12-18 11.427 0 +0
2012-12-19 2012-12-17 11.376 0 +0
2012-12-18 2012-12-14 11.453 0 +0
2012-12-17 2012-12-13 11.172 0 +0
2012-12-14 2012-12-12 11.198 0 +0
2012-12-13 2012-12-11 10.917 0 +0
2012-12-12 2012-12-10 10.840 0 +0
2012-12-11 2012-12-07 10.509 0 +0
2012-12-10 2012-12-06 10.407 0 +0
2012-12-07 2012-12-05 10.381 0 +0
2012-12-06 2012-12-04 10.152 0 +0
2012-12-05 2012-12-03 10.101 0 +0
2012-12-04 2012-11-30 10.203 0 +0
2012-12-03 2012-11-29 10.075 0 +0
2012-11-30 2012-11-28 10.024 0 +0
2012-11-29 2012-11-27 10.152 0 +0
2012-11-28 2012-11-26 10.152 0 +0
2012-11-27 2012-11-23 10.228 0 +0
2012-11-26 2012-11-22 10.126 0 +0
2012-11-23 2012-11-21 10.024 0 +0
2012-11-22 2012-11-20 9.846 0 +0
2012-11-21 2012-11-19 9.871 0 +0
2012-11-20 2012-11-16 9.846 0 +0
2012-11-19 2012-11-15 9.795 0 +0
2012-11-16 2012-11-14 9.999 0 +0
2012-11-15 2012-11-13 9.820 0 +0
2012-11-14 2012-11-12 9.973 0 +0
2012-11-13 2012-11-09 9.948 0 +0
2012-11-12 2012-11-08 10.075 0 +0
2012-11-09 2012-11-07 10.330 0 +0
2012-11-08 2012-11-06 10.279 0 +0
2012-11-07 2012-11-05 10.330 0 +0
2012-11-06 2012-11-02 10.381 0 +0
2012-11-05 2012-11-01 10.330 0 +0
2012-11-02 2012-10-31 10.101 0 +0
2012-11-01 2012-10-30 9.999 0 +0
2012-10-31 2012-10-29 10.254 0 +0
2012-10-30 2012-10-26 10.152 0 +0
2012-10-29 2012-10-25 10.254 0 +0
2012-10-26 2012-10-24 10.534 0 +0
2012-10-25 2012-10-22 10.687 0 +0
2012-10-24 2012-10-19 10.687 0 +0
2012-10-22 2012-10-18 10.687 0 +0
2012-10-19 2012-10-17 10.560 0 +0
2012-10-18 2012-10-16 10.330 0 +0
2012-10-17 2012-10-15 10.407 0 +0
2012-10-16 2012-10-12 10.381 0 +0
2012-10-15 2012-10-11 10.228 0 +0
2012-10-12 2012-10-10 9.922 0 +0
2012-10-11 2012-10-09 9.820 0 +0
2012-10-10 2012-10-08 9.616 0 +0
2012-10-09 2012-10-05 9.693 0 +0
2012-10-08 2012-10-04 9.616 0 +0
2012-10-05 2012-10-03 9.565 0 +0
2012-10-04 2012-09-28 9.387 0 +0
2012-10-03 2012-09-27 9.285 0 +0
2012-09-28 2012-09-26 9.131 0 +0
2012-09-27 2012-09-25 9.233 0 +0
2012-09-26 2012-09-24 9.336 0 +0
2012-09-25 2012-09-21 9.412 0 +0
2012-09-24 2012-09-20 9.285 0 +0
2012-09-21 2012-09-19 9.463 0 +0
2012-09-20 2012-09-18 9.285 0 +0
2012-09-19 2012-09-17 9.387 0 +0
2012-09-18 2012-09-14 9.438 0 +0
2012-09-17 2012-09-13 9.055 0 +0
2012-09-14 2012-09-12 9.080 0 +0
2012-09-13 2012-09-11 9.131 0 +0
2012-09-12 2012-09-10 9.157 0 +0
2012-09-11 2012-09-07 9.285 0 +0
2012-09-10 2012-09-06 8.978 0 +0
2012-09-07 2012-09-05 8.953 0 +0
2012-09-06 2012-09-04 9.182 0 +0
2012-09-05 2012-09-03 9.336 0 +0
2012-09-04 2012-08-31 9.438 0 +0
2012-09-03 2012-08-30 9.361 0 +0
2012-08-31 2012-08-29 9.795 0 +0
2012-08-30 2012-08-28 9.973 0 +0
2012-08-29 2012-08-27 9.973 0 +0
2012-08-28 2012-08-24 10.050 0 +0
2012-08-27 2012-08-23 10.203 0 +0
2012-08-24 2012-08-22 9.973 0 +0
2012-08-23 2012-08-21 10.075 0 +0
2012-08-22 2012-08-20 9.948 0 +0
2012-08-21 2012-08-17 10.024 0 +0
2012-08-20 2012-08-16 10.024 0 +0
2012-08-17 2012-08-15 10.126 0 +0
2012-08-16 2012-08-14 10.305 0 +0
2012-08-15 2012-08-13 10.203 0 +0
2012-08-14 2012-08-10 10.279 0 +0
2012-08-13 2012-08-09 10.458 0 +0
2012-08-10 2012-08-08 10.279 0 +0
2012-08-09 2012-08-07 10.228 0 +0
2012-08-08 2012-08-06 10.177 0 +0
2012-08-07 2012-08-03 9.897 0 +0
2012-08-06 2012-08-02 9.922 0 +0
2012-08-03 2012-08-01 10.126 0 +0
2012-08-02 2012-07-31 9.999 0 +0
2012-08-01 2012-07-30 9.693 0 +0
2012-07-31 2012-07-27 9.565 0 +0
2012-07-30 2012-07-26 9.310 0 +0
2012-07-27 2012-07-25 9.412 0 +0
2012-07-26 2012-07-24 9.438 0 +0
2012-07-25 2012-07-23 9.438 0 +0
2012-07-24 2012-07-20 9.795 0 +0
2012-07-23 2012-07-19 9.642 0 +0
2012-07-20 2012-07-18 9.310 0 +0
2012-07-19 2012-07-17 9.463 0 +0
2012-07-18 2012-07-16 9.285 0 +0
2012-07-17 2012-07-13 9.336 0 +0
2012-07-16 2012-07-12 9.131 0 +0
2012-07-13 2012-07-11 9.463 0 +0
2012-07-12 2012-07-10 9.693 0 +0
2012-07-11 2012-07-09 9.820 0 +0
2012-07-10 2012-07-06 9.999 0 +0
2012-07-09 2012-07-05 10.330 0 +0
2012-07-06 2012-07-04 10.254 0 +0
2012-07-05 2012-07-03 10.254 0 +0
2012-07-04 2012-06-29 10.075 0 +0
2012-07-03 2012-06-28 9.744 0 +0
2012-06-29 2012-06-27 9.846 0 +0
2012-06-28 2012-06-26 9.795 0 +0
2012-06-27 2012-06-25 9.795 0 +0
2012-06-26 2012-06-22 9.897 0 +0
2012-06-25 2012-06-21 10.050 0 +0
2012-06-22 2012-06-20 10.203 0 +0
2012-06-21 2012-06-19 10.432 0 +0
2012-06-20 2012-06-18 10.458 0 +0
2012-06-19 2012-06-15 10.432 0 +0
2012-06-18 2012-06-14 9.948 0 +0
2012-06-15 2012-06-13 9.871 0 +0
2012-06-14 2012-06-12 9.718 0 +0
2012-06-13 2012-06-11 9.871 0 +0
2012-06-12 2012-06-08 9.820 0 +0
2012-06-11 2012-06-07 10.279 0 +0
2012-06-08 2012-06-06 10.024 0 +0
2012-06-07 2012-06-05 9.693 0 +0
2012-06-06 2012-06-04 9.667 0 +0
2012-06-05 2012-06-01 10.805 0 +0
2012-06-04 2012-05-31 10.725 0 +0
2012-06-01 2012-05-30 10.725 0 +0
2012-05-31 2012-05-29 10.858 0 +0
2012-05-30 2012-05-28 10.618 0 +0
2012-05-29 2012-05-25 10.592 0 +0
2012-05-28 2012-05-24 11.018 0 +0
2012-05-25 2012-05-23 11.152 0 +0
2012-05-24 2012-05-22 11.285 0 +0
2012-05-23 2012-05-21 11.018 0 +0
2012-05-22 2012-05-18 10.778 0 +0
2012-05-21 2012-05-17 11.179 0 +0
2012-05-18 2012-05-16 11.285 0 +0
2012-05-17 2012-05-15 11.926 0 +0
2012-05-16 2012-05-14 11.872 0 +0
2012-05-15 2012-05-11 12.059 0 +0
2012-05-14 2012-05-10 12.299 0 +0
2012-05-11 2012-05-09 12.406 0 +0
2012-05-10 2012-05-08 12.646 0 +0
2012-05-09 2012-05-07 12.806 0 +0
2012-05-08 2012-05-04 13.233 0 +0
2012-05-07 2012-05-03 13.260 0 +0
2012-05-04 2012-05-02 13.446 0 +0
2012-05-03 2012-04-30 13.179 0 +0
2012-05-02 2012-04-27 12.779 0 +0
2012-04-30 2012-04-26 12.726 0 +0
2012-04-27 2012-04-25 12.673 0 +0
2012-04-26 2012-04-24 12.699 0 +0
2012-04-25 2012-04-23 12.566 0 +0
2012-04-24 2012-04-20 12.886 0 +0
2012-04-23 2012-04-19 12.779 0 +0
2012-04-20 2012-04-18 12.726 0 +0
2012-04-19 2012-04-17 12.673 0 +0
2012-04-18 2012-04-16 12.806 0 +0
2012-04-17 2012-04-13 12.939 0 +0
2012-04-16 2012-04-12 12.192 0 +0
2012-04-13 2012-04-11 12.086 0 +0
2012-04-12 2012-04-10 12.192 0 +0
2012-04-11 2012-04-05 12.299 0 +0
2012-04-10 2012-04-03 12.513 0 +0
2012-04-05 2012-04-02 12.272 0 +0
2012-04-03 2012-03-30 12.459 0 +0
2012-04-02 2012-03-29 12.326 0 +0
2012-03-30 2012-03-28 12.619 0 +0
2012-03-29 2012-03-27 12.726 0 +0
2012-03-28 2012-03-26 12.432 0 +0
2012-03-27 2012-03-23 12.566 0 +0
2012-03-26 2012-03-22 12.806 0 +0
2012-03-23 2012-03-21 12.833 0 +0
2012-03-22 2012-03-20 12.939 0 +0
2012-03-21 2012-03-19 13.179 0 +0
2012-03-20 2012-03-16 13.393 0 +0
2012-03-19 2012-03-15 13.526 0 +0
2012-03-16 2012-03-14 13.500 0 +0
2012-03-15 2012-03-13 13.526 0 +0
2012-03-14 2012-03-12 13.366 0 +0
2012-03-13 2012-03-09 13.473 0 +0
2012-03-12 2012-03-08 13.206 0 +0
2012-03-09 2012-03-07 13.019 0 +0
2012-03-08 2012-03-06 13.206 0 +0
2012-03-07 2012-03-05 13.393 0 +0
2012-03-06 2012-03-02 13.606 0 +0
2012-03-05 2012-03-01 13.420 0 +0
2012-03-02 2012-02-29 13.606 0 +0
2012-03-01 2012-02-28 13.553 0 +0
2012-02-29 2012-02-27 13.393 0 +0
2012-02-28 2012-02-24 13.473 0 +0
2012-02-27 2012-02-23 13.473 0 +0
2012-02-24 2012-02-22 13.526 0 +0
2012-02-23 2012-02-21 13.473 0 +0
2012-02-22 2012-02-20 13.313 0 +0
2012-02-21 2012-02-17 13.233 0 +0
2012-02-20 2012-02-16 13.126 0 +0
2012-02-17 2012-02-15 13.340 0 +0
2012-02-16 2012-02-14 12.859 0 +0
2012-02-15 2012-02-13 13.260 0 +0
2012-02-14 2012-02-10 13.126 0 +0
2012-02-13 2012-02-09 13.393 0 +0
2012-02-10 2012-02-08 13.446 0 +0
2012-02-09 2012-02-07 13.553 0 +0
2012-02-08 2012-02-06 13.526 0 +0
2012-02-07 2012-02-03 13.393 0 +0
2012-02-06 2012-02-02 13.340 0 +0
2012-02-03 2012-02-01 13.046 0 +0
2012-02-02 2012-01-31 13.206 0 +0
2012-02-01 2012-01-30 13.046 0 +0
2012-01-31 2012-01-27 13.313 0 +0
2012-01-30 2012-01-26 13.313 0 +0
2012-01-27 2012-01-20 13.019 0 +0
2012-01-26 2012-01-19 13.019 0 +0
2012-01-20 2012-01-18 12.886 0 +0
2012-01-19 2012-01-17 12.859 0 +0
2012-01-18 2012-01-16 12.432 0 +0
2012-01-17 2012-01-13 12.539 0 +0
2012-01-16 2012-01-12 12.432 0 +0
2012-01-13 2012-01-11 12.379 0 +0
2012-01-12 2012-01-10 12.379 0 +0
2012-01-11 2012-01-09 12.059 0 +0
2012-01-10 2012-01-06 11.685 0 +0
2012-01-09 2012-01-05 11.846 0 +0
2012-01-06 2012-01-04 11.846 0 +0
2012-01-05 2012-01-03 11.979 0 +0
2012-01-04 2011-12-30 11.659 0 +0
2012-01-03 2011-12-29 11.739 0 +0
2011-12-30 2011-12-28 11.846 0 +0
2011-12-29 2011-12-23 12.006 0 +0
2011-12-28 2011-12-22 11.899 0 +0
2011-12-23 2011-12-21 11.739 0 +0
2011-12-22 2011-12-20 11.499 0 +0
2011-12-21 2011-12-19 11.339 0 +0
2011-12-20 2011-12-16 11.472 0 +0
2011-12-19 2011-12-15 11.179 0 +0
2011-12-16 2011-12-14 11.605 0 +0
2011-12-15 2011-12-13 11.632 0 +0
2011-12-14 2011-12-12 11.766 0 +0
2011-12-13 2011-12-09 11.766 0 +0
2011-12-12 2011-12-08 11.979 0 +0
2011-12-09 2011-12-07 12.086 0 +0
2011-12-08 2011-12-06 11.792 0 +0
2011-12-07 2011-12-05 11.952 0 +0
2011-12-06 2011-12-02 11.685 0 +0
2011-12-05 2011-12-01 11.819 0 +0
2011-12-02 2011-11-30 10.672 0 +0
2011-12-01 2011-11-29 10.885 0 +0
2011-11-30 2011-11-28 10.805 0 +0
2011-11-29 2011-11-25 10.725 0 +0
2011-11-28 2011-11-24 10.805 0 +0
2011-11-25 2011-11-23 10.858 0 +0
2011-11-24 2011-11-22 10.992 0 +0
2011-11-23 2011-11-21 10.832 0 +0
2011-11-22 2011-11-18 11.285 0 +0
2011-11-21 2011-11-17 11.632 0 +0
2011-11-18 2011-11-16 11.605 0 +0
2011-11-17 2011-11-15 12.059 0 +0
2011-11-16 2011-11-14 12.139 0 +0
2011-11-15 2011-11-11 11.792 0 +0
2011-11-14 2011-11-10 11.605 0 +0
2011-11-11 2011-11-09 12.112 0 +0
2011-11-10 2011-11-08 11.819 0 +0
2011-11-09 2011-11-07 11.605 0 +0
2011-11-08 2011-11-04 11.872 0 +0
2011-11-07 2011-11-03 11.312 0 +0
2011-11-04 2011-11-02 11.339 0 +0
2011-11-03 2011-11-01 10.885 0 +0
2011-11-02 2011-10-31 11.339 0 +0
2011-11-01 2011-10-28 11.579 0 +0
2011-10-31 2011-10-27 11.419 0 +0
2011-10-28 2011-10-26 10.618 0 +0
2011-10-27 2011-10-25 10.111 0 +0
2011-10-26 2011-10-24 9.978 0 +0
2011-10-25 2011-10-21 9.814 0 +0
2011-10-24 2011-10-20 9.569 0 +0
2011-10-21 2011-10-19 9.678 0 +0
2011-10-20 2011-10-18 9.460 0 +0
2011-10-19 2011-10-17 10.004 0 +0
2011-10-18 2011-10-14 9.705 0 +0
2011-10-17 2011-10-13 9.950 0 +0
2011-10-14 2011-10-12 9.596 0 +0
2011-10-13 2011-10-11 9.487 0 +0
2011-10-12 2011-10-10 8.808 0 +0
2011-10-11 2011-10-07 8.835 0 +0
2011-10-10 2011-10-06 8.699 0 +0
2011-10-07 2011-10-04 8.019 0 +0
2011-10-06 2011-10-03 8.210 0 +0
2011-10-04 2011-09-30 8.781 0 +0
2011-10-03 2011-09-28 9.161 0 +0
2011-09-30 2011-09-27 9.270 0 +0
2011-09-28 2011-09-26 8.726 0 +0
2011-09-27 2011-09-23 8.808 0 +0
2011-09-26 2011-09-22 8.971 0 +0
2011-09-23 2011-09-21 9.814 0 +0
2011-09-22 2011-09-20 9.922 0 +0
2011-09-21 2011-09-19 9.977 0 +0
2011-09-20 2011-09-16 10.466 0 +0
2011-09-19 2011-09-15 10.085 0 +0
2011-09-16 2011-09-14 10.058 0 +0
2011-09-15 2011-09-12 10.276 0 +0
2011-09-14 2011-09-09 10.684 0 +0
2011-09-12 2011-09-08 10.684 0 +0
2011-09-09 2011-09-07 10.765 0 +0
2011-09-08 2011-09-06 10.629 0 +0
2011-09-07 2011-09-05 10.629 0 +0
2011-09-06 2011-09-02 10.955 0 +0
2011-09-05 2011-09-01 11.254 0 +0
2011-09-02 2011-08-31 11.363 0 +0
2011-09-01 2011-08-30 11.064 0 +0
2011-08-31 2011-08-29 10.765 0 +0
2011-08-30 2011-08-26 11.064 0 +0
2011-08-29 2011-08-25 11.227 0 +0
2011-08-26 2011-08-24 11.037 0 +0
2011-08-25 2011-08-23 11.282 0 +0
2011-08-24 2011-08-22 11.010 0 +0
2011-08-23 2011-08-19 11.010 0 +0
2011-08-22 2011-08-18 11.445 0 +0
2011-08-19 2011-08-17 11.581 0 +0
2011-08-18 2011-08-16 11.445 0 +0
2011-08-17 2011-08-15 11.445 0 +0
2011-08-16 2011-08-12 10.983 0 +0
2011-08-15 2011-08-11 10.983 0 +0
2011-08-12 2011-08-10 10.928 0 +0
2011-08-11 2011-08-09 10.819 0 +0
2011-08-10 2011-08-08 11.526 0 +0
2011-08-09 2011-08-05 11.798 0 +0
2011-08-08 2011-08-04 12.396 0 +0
2011-08-05 2011-08-03 12.532 0 +0
2011-08-04 2011-08-02 12.804 0 +0
2011-08-03 2011-08-01 13.103 0 +0
2011-08-02 2011-07-29 12.994 0 +0
2011-08-01 2011-07-28 12.940 0 +0
2011-07-29 2011-07-27 12.913 0 +0
2011-07-28 2011-07-26 12.858 0 +0
2011-07-27 2011-07-25 12.641 0 +0
2011-07-26 2011-07-22 12.967 0 +0
2011-07-25 2011-07-21 12.559 0 +0
2011-07-22 2011-07-20 12.532 0 +0
2011-07-21 2011-07-19 12.151 0 +0
2011-07-20 2011-07-18 12.260 0 +0
2011-07-19 2011-07-15 12.287 0 +0
2011-07-18 2011-07-14 12.451 0 +0
2011-07-15 2011-07-13 12.586 0 +0
2011-07-14 2011-07-12 12.722 0 +0
2011-07-13 2011-07-11 13.130 0 +0
2011-07-12 2011-07-08 13.348 0 +0
2011-07-11 2011-07-07 13.212 0 +0
2011-07-08 2011-07-06 13.130 0 +0
2011-07-07 2011-07-05 13.402 0 +0
2011-07-06 2011-07-04 13.375 0 +0
2011-07-05 2011-06-30 13.185 0 +0
2011-07-04 2011-06-29 14.216 0 +0
2011-06-30 2011-06-28 14.301 0 +0
2011-06-29 2011-06-27 14.329 0 +0
2011-06-28 2011-06-24 14.357 0 +0
2011-06-27 2011-06-23 13.822 0 +0
2011-06-24 2011-06-22 13.963 0 +0
2011-06-23 2011-06-21 13.991 0 +0
2011-06-22 2011-06-20 13.935 0 +0
2011-06-21 2011-06-17 13.963 0 +0
2011-06-20 2011-06-16 14.047 0 +0
2011-06-17 2011-06-15 14.301 0 +0
2011-06-16 2011-06-14 14.441 0 +0
2011-06-15 2011-06-13 14.526 0 +0
2011-06-14 2011-06-10 14.357 0 +0
2011-06-13 2011-06-09 14.385 0 +0
2011-06-10 2011-06-08 14.554 0 +0
2011-06-09 2011-06-07 14.835 0 +0
2011-06-08 2011-06-03 14.920 0 +0
2011-06-07 2011-06-02 15.173 0 +0
2011-06-03 2011-06-01 15.596 0 +0
2011-06-02 2011-05-31 15.736 0 +0
2011-06-01 2011-05-30 15.539 0 +0
2011-05-31 2011-05-27 15.511 0 +0
2011-05-30 2011-05-26 15.286 0 +0
2011-05-27 2011-05-25 15.230 0 +0
2011-05-26 2011-05-24 15.230 0 +0
2011-05-25 2011-05-23 15.089 0 +0
2011-05-24 2011-05-20 15.286 0 +0
2011-05-23 2011-05-19 15.230 0 +0
2011-05-20 2011-05-18 15.089 0 +0
2011-05-19 2011-05-17 14.864 0 +0
2011-05-18 2011-05-16 14.892 0 +0
2011-05-17 2011-05-13 15.145 0 +0
2011-05-16 2011-05-12 15.089 0 +0
2011-05-13 2011-05-11 15.398 0 +0
2011-05-12 2011-05-09 15.455 0 +0
2011-05-11 2011-05-06 15.427 0 +0
2011-05-09 2011-05-05 15.398 0 +0
2011-05-06 2011-05-04 15.342 0 +0
2011-05-05 2011-05-03 15.680 0 +0
2011-05-04 2011-04-29 15.652 0 +0
2011-05-03 2011-04-28 15.877 0 +0
2011-04-29 2011-04-27 15.990 0 +0
2011-04-28 2011-04-26 15.990 0 +0
2011-04-27 2011-04-21 16.102 0 +0
2011-04-26 2011-04-20 15.905 0 +0
2011-04-21 2011-04-19 15.511 0 +0
2011-04-20 2011-04-18 15.736 0 +0
2011-04-19 2011-04-15 15.877 0 +0
2011-04-18 2011-04-14 15.736 0 +0
2011-04-15 2011-04-13 15.905 0 +0
2011-04-14 2011-04-12 15.793 0 +0
2011-04-13 2011-04-11 16.215 0 +0
2011-04-12 2011-04-08 16.187 0 +0
2011-04-11 2011-04-07 15.961 0 +0
2011-04-08 2011-04-06 15.990 0 +0
2011-04-07 2011-04-04 15.905 0 +0
2011-04-06 2011-04-01 15.596 0 +0
2011-04-04 2011-03-31 15.933 0 +0
2011-04-01 2011-03-30 15.624 0 +0
2011-03-31 2011-03-29 15.511 0 +0
2011-03-30 2011-03-28 15.511 0 +0
2011-03-29 2011-03-25 15.624 0 +0
2011-03-28 2011-03-24 15.061 0 +0
2011-03-25 2011-03-23 14.723 0 +0
2011-03-24 2011-03-22 14.723 0 +0
2011-03-23 2011-03-21 14.582 0 +0
2011-03-22 2011-03-18 14.216 0 +0
2011-03-21 2011-03-17 14.301 0 +0
2011-03-18 2011-03-16 14.526 0 +0
2011-03-17 2011-03-15 14.498 0 +0
2011-03-16 2011-03-14 14.723 0 +0
2011-03-15 2011-03-11 14.695 0 +0
2011-03-14 2011-03-10 15.061 0 +0
2011-03-11 2011-03-09 15.089 0 +0
2011-03-10 2011-03-08 14.976 0 +0
2011-03-09 2011-03-07 14.807 0 +0
2011-03-08 2011-03-04 14.892 0 +0
2011-03-07 2011-03-03 14.667 0 +0
2011-03-04 2011-03-02 14.413 0 +0
2011-03-03 2011-03-01 14.554 0 +0
2011-03-02 2011-02-28 14.385 0 +0
2011-03-01 2011-02-25 14.075 0 +0
2011-02-28 2011-02-24 13.709 0 -5,803,486
2011-02-25 2011-02-23 13.906 5,803,486 -293,644 0.13% 80,706,067
2011-02-24 2011-02-22 14.019 6,097,130 +4,015,166 0.14% 85,476,177
2011-02-23 2011-02-21 14.357 2,081,964 +149,552 0.05% 29,890,535
2011-02-22 2011-02-18 14.498 1,932,412 +416,329 0.04% 28,015,427
2011-02-21 2011-02-17 14.216 1,516,083 -6,264,837 0.03% 21,552,847
2011-02-18 2011-02-16 14.019 7,780,920 +68,986 0.18% 109,081,370
2011-02-17 2011-02-15 13.963 7,711,934 +3,512,514 0.18% 107,680,056
2011-02-16 2011-02-14 13.991 4,199,420 +274,238 0.10% 58,753,804
2011-02-15 2011-02-11 13.681 3,925,182 -215,660 0.09% 53,701,493
2011-02-14 2011-02-10 13.681 4,140,842 +705,918 0.09% 56,651,997
2011-02-11 2011-02-09 13.991 3,434,924 +402,121 0.08% 48,057,792
2011-02-10 2011-02-08 14.244 3,032,803 +518,991 0.07% 43,200,126
2011-02-09 2011-02-07 14.104 2,513,812 -744,918 0.06% 35,453,639
2011-02-08 2011-02-02 14.441 3,258,730 +702,468 0.07% 47,060,446
2011-02-07 2011-01-31 14.301 2,556,262 +146,152 0.06% 36,556,059
2011-02-01 2011-01-28 14.357 2,410,110 -146,355 0.05% 34,601,692
2011-01-31 2011-01-27 14.498 2,556,465 +514,196 0.06% 37,062,727
2011-01-28 2011-01-26 14.638 2,042,269 +38,720 0.05% 29,895,552
2011-01-27 2011-01-25 14.441 2,003,549 -15,275 0.05% 28,933,943
2011-01-26 2011-01-24 14.498 2,018,824 -49,377 0.05% 29,268,198
2011-01-25 2011-01-21 14.526 2,068,201 -739,589 0.05% 30,042,269
2011-01-24 2011-01-20 14.441 2,807,790 -285,001 0.06% 40,548,265
2011-01-21 2011-01-19 14.779 3,092,791 +412,600 0.07% 45,708,837
2011-01-20 2011-01-18 14.695 2,680,191 -3,239,147 0.06% 39,384,609
2011-01-19 2011-01-17 14.723 5,919,338 -311,739 0.13% 87,149,544
2011-01-18 2011-01-14 15.061 6,231,077 +127,172 0.14% 93,844,147
2011-01-17 2011-01-13 15.033 6,103,905 +519,879 0.14% 91,757,023
2011-01-14 2011-01-12 14.835 5,584,026 +618,633 0.13% 82,841,573
2011-01-13 2011-01-11 14.498 4,965,393 -6,927 0.11% 71,986,515
2011-01-12 2011-01-10 14.441 4,972,320 -559,842 0.11% 71,806,991
2011-01-11 2011-01-07 14.695 5,532,162 +135,875 0.13% 81,293,474
2011-01-10 2011-01-06 14.667 5,396,287 +211,007 0.12% 79,144,922
2011-01-07 2011-01-05 14.469 5,185,280 +355,710 0.12% 75,028,389
2011-01-06 2011-01-04 14.498 4,829,570 +394,791 0.11% 70,017,401
2011-01-05 2011-01-03 14.413 4,434,779 +563,395 0.10% 63,919,333
2011-01-04 2010-12-31 14.188 3,871,384 -581,086 0.09% 54,927,152
2011-01-03 2010-12-29 13.963 4,452,470 +2,329,954 0.10% 62,168,869
2010-12-30 2010-12-28 13.709 2,122,516 -933,544 0.05% 29,098,475
2010-12-29 2010-12-24 13.822 3,056,060 -207,810 0.07% 42,240,948
2010-12-28 2010-12-22 13.878 3,263,870 +193,778 0.07% 45,297,065
2010-12-23 2010-12-21 13.963 3,070,092 +402,831 0.07% 42,867,026
2010-12-22 2010-12-20 13.766 2,667,261 -144,579 0.06% 36,716,787
2010-12-21 2010-12-17 13.906 2,811,840 -23,445 0.06% 39,102,799
2010-12-20 2010-12-16 14.104 2,835,285 -1,293,925 0.06% 39,987,545
2010-12-17 2010-12-15 14.272 4,129,210 +73,881 0.09% 58,933,905
2010-12-16 2010-12-14 14.498 4,055,329 +222,374 0.09% 58,792,728
2010-12-15 2010-12-13 14.357 3,832,955 +39,785 0.09% 55,029,325
2010-12-14 2010-12-10 14.441 3,793,170 -710,637 0.09% 54,778,478
2010-12-13 2010-12-09 14.610 4,503,807 -167,669 0.10% 65,801,747
2010-12-10 2010-12-08 14.638 4,671,476 -1,040,931 0.11% 68,382,938
2010-12-09 2010-12-07 14.976 5,712,407 -7,852,360 0.13% 85,550,207
2010-12-08 2010-12-06 15.089 13,564,767 -399,279 0.31% 204,676,235
2010-12-07 2010-12-03 15.370 13,964,046 +401,766 0.32% 214,631,868
2010-12-06 2010-12-02 15.596 13,562,280 +1,075,103 0.31% 211,510,905
2010-12-03 2010-12-01 15.370 12,487,177 +250,082 0.28% 191,931,917
2010-12-02 2010-11-30 15.258 12,237,095 +435,157 0.28% 186,710,142
2010-12-01 2010-11-29 15.286 11,801,938 -119,357 0.27% 180,402,873
2010-11-30 2010-11-26 15.173 11,921,295 -698,738 0.27% 180,884,974
2010-11-29 2010-11-25 15.821 12,620,033 +1,066 0.29% 199,658,175
2010-11-26 2010-11-24 15.764 12,618,967 +795,538 0.29% 198,930,843
2010-11-25 2010-11-23 15.483 11,823,429 -815,964 0.27% 183,061,252
2010-11-24 2010-11-22 16.130 12,639,393 -188,627 0.29% 203,878,360
2010-11-23 2010-11-19 15.990 12,828,020 -275,303 0.29% 205,115,394
2010-11-22 2010-11-18 15.793 13,103,323 -1,077,235 0.30% 206,935,309
2010-11-19 2010-11-17 15.398 14,180,558 -2,124,631 0.32% 218,358,920
2010-11-18 2010-11-16 15.821 16,305,189 -450,077 0.37% 257,960,045
2010-11-17 2010-11-15 16.130 16,755,266 -1,037,982 0.38% 270,269,004
2010-11-16 2010-11-12 16.271 17,793,248 -941,360 0.40% 289,516,528
2010-11-15 2010-11-11 16.778 18,734,608 -497,499 0.43% 314,326,619
2010-11-12 2010-11-10 16.834 19,232,107 -355,053 0.44% 323,756,385
2010-11-11 2010-11-09 17.285 19,587,160 +3,197 0.44% 338,555,703
2010-11-10 2010-11-08 17.566 19,583,963 -221,663 0.44% 344,013,481
2010-11-09 2010-11-05 17.510 19,805,626 -195,093 0.45% 346,792,144
2010-11-08 2010-11-04 17.341 20,000,719 +244,896 0.45% 346,829,965
2010-11-05 2010-11-03 16.975 19,755,823 -512,775 0.45% 335,353,413
2010-11-04 2010-11-02 16.440 20,268,598 -372,636 0.46% 333,216,768
2010-11-03 2010-11-01 16.271 20,641,234 +261,804 0.47% 335,856,523
2010-11-02 2010-10-29 15.849 20,379,430 -375,478 0.46% 322,991,222
2010-11-01 2010-10-28 15.764 20,754,908 +839,764 0.47% 327,189,329
2010-10-29 2010-10-27 15.793 19,915,144 +518,103 0.45% 314,511,554
2010-10-28 2010-10-26 16.187 19,397,041 -7,246 0.44% 313,973,952
2010-10-27 2010-10-25 16.046 19,404,287 +468,903 0.44% 311,360,013
2010-10-26 2010-10-22 16.130 18,935,384 +491,283 0.43% 305,435,161
2010-10-25 2010-10-21 16.018 18,444,101 -14,031 0.42% 295,433,711
2010-10-22 2010-10-20 16.074 18,458,132 -278,145 0.42% 296,697,678
2010-10-21 2010-10-19 15.990 18,736,277 +25,576 0.43% 299,586,284
2010-10-20 2010-10-18 15.849 18,710,701 -212,783 0.42% 296,543,730
2010-10-19 2010-10-15 15.877 18,923,484 +794,295 0.43% 300,448,813
2010-10-18 2010-10-14 15.624 18,129,189 -73,391 0.41% 283,244,608
2010-10-15 2010-10-13 14.920 18,202,580 +586,396 0.41% 271,580,829
2010-10-14 2010-10-12 14.695 17,616,184 +162,340 0.40% 258,864,581
2010-10-13 2010-10-11 14.723 17,453,844 +19,645 0.40% 256,970,382
2010-10-12 2010-10-08 14.441 17,434,199 -27,353 0.40% 251,773,290
2010-10-11 2010-10-07 14.582 17,461,552 -465,263 0.40% 254,626,085
2010-10-08 2010-10-06 14.385 17,926,815 +240,420 0.41% 257,878,021
2010-10-07 2010-10-05 14.075 17,686,395 -827,544 0.40% 248,942,826
2010-10-06 2010-10-04 14.075 18,513,939 +1,057,520 0.42% 260,590,827
2010-10-05 2010-09-30 13.935 17,456,419 +179,036 0.40% 243,248,767
2010-10-04 2010-09-29 14.104 17,277,383 +910,934 0.39% 243,672,197
2010-09-30 2010-09-28 13.850 16,366,449 +97,333 0.37% 226,678,252
2010-09-29 2010-09-27 14.075 16,269,116 +311,111 0.37% 228,994,078
2010-09-28 2010-09-24 14.075 15,958,005 +282,052 0.36% 224,615,071
2010-09-27 2010-09-22 14.075 15,675,953 +30,639 0.36% 220,645,080
2010-09-24 2010-09-21 14.188 15,645,314 +38,933 0.36% 221,975,535
2010-09-22 2010-09-20 14.160 15,606,381 +26,287 0.35% 220,983,823
2010-09-21 2010-09-17 14.132 15,580,094 -734,616 0.35% 220,173,011
2010-09-20 2010-09-16 14.047 16,314,710 -347,059 0.37% 229,176,560
2010-09-17 2010-09-15 14.441 16,661,769 +143,335 0.38% 240,618,362
2010-09-16 2010-09-14 14.582 16,518,434 +182,588 0.37% 240,873,445
2010-09-15 2010-09-13 14.526 16,335,846 +868,254 0.37% 237,291,195
2010-09-14 2010-09-10 14.216 15,467,592 +218,111 0.35% 219,889,442
2010-09-13 2010-09-09 14.357 15,249,481 +288,979 0.35% 218,935,169
2010-09-10 2010-09-08 14.413 14,960,502 +77,441 0.34% 215,628,628
2010-09-09 2010-09-07 14.948 14,883,061 +357,716 0.34% 222,472,879
2010-09-08 2010-09-06 14.976 14,525,345 +110,832 0.33% 217,534,618
2010-09-07 2010-09-03 14.779 14,414,513 +161,630 0.33% 213,034,318
2010-09-06 2010-09-02 14.779 14,252,883 +197,508 0.32% 210,645,563
2010-09-03 2010-09-01 14.301 14,055,375 +689,679 0.32% 201,000,178
2010-09-02 2010-08-31 14.216 13,365,696 -1,121,817 0.30% 190,008,596
2010-09-01 2010-08-30 14.498 14,487,513 +169,445 0.33% 210,034,849
2010-08-31 2010-08-27 14.357 14,318,068 -146,000 0.33% 205,562,972
2010-08-30 2010-08-26 14.413 14,464,068 -17,939 0.33% 208,473,428
2010-08-27 2010-08-25 14.441 14,482,007 -191,469 0.33% 209,139,666
2010-08-26 2010-08-24 14.638 14,673,476 -514,018 0.33% 214,796,223
2010-08-25 2010-08-23 14.892 15,187,494 -535,331 0.34% 226,168,482
2010-08-24 2010-08-20 15.004 15,722,825 -233,234 0.36% 235,910,940
2010-08-23 2010-08-19 14.892 15,956,059 +151,328 0.36% 237,613,766
2010-08-20 2010-08-18 14.751 15,804,731 -314,699 0.36% 233,135,649
2010-08-19 2010-08-17 14.695 16,119,430 +1,777 0.37% 236,870,226
2010-08-18 2010-08-16 14.638 16,117,653 -49,377 0.37% 235,936,665
2010-08-17 2010-08-13 14.413 16,167,030 -522,686 0.37% 233,018,551
2010-08-16 2010-08-12 14.329 16,689,716 -330,186 0.38% 239,142,641
2010-08-13 2010-08-11 14.723 17,019,902 -827,154 0.39% 250,581,518
2010-08-12 2010-08-10 15.230 17,847,056 -910,099 0.41% 271,802,936
2010-08-11 2010-08-09 15.596 18,757,155 +55,061 0.43% 292,527,718
2010-08-10 2010-08-06 15.398 18,702,094 +795,005 0.42% 287,983,664
2010-08-09 2010-08-05 15.286 17,907,089 +204,257 0.41% 273,725,409
2010-08-06 2010-08-04 15.539 17,702,832 +655,378 0.40% 275,088,299
2010-08-05 2010-08-03 15.483 17,047,454 -991,802 0.39% 263,944,434
2010-08-04 2010-08-02 15.342 18,039,256 +439,419 0.41% 276,761,334
2010-08-03 2010-07-30 14.751 17,599,837 +125,752 0.40% 259,615,265
2010-08-02 2010-07-29 14.892 17,474,085 -61,277 0.40% 260,219,841
2010-07-30 2010-07-28 15.061 17,535,362 +343,152 0.40% 264,094,167
2010-07-29 2010-07-27 15.117 17,192,210 +396,792 0.39% 259,894,019
2010-07-28 2010-07-26 15.004 16,795,418 +179,746 0.38% 252,004,513
2010-07-27 2010-07-23 14.920 16,615,672 -165,182 0.38% 247,904,307
2010-07-26 2010-07-22 14.272 16,780,854 +34,458 0.38% 239,503,746
2010-07-23 2010-07-21 14.216 16,746,396 +125,858 0.38% 238,069,098
2010-07-22 2010-07-20 13.878 16,620,538 +400,699 0.38% 230,665,312
2010-07-21 2010-07-19 13.906 16,219,839 -85,966 0.37% 225,560,880
2010-07-20 2010-07-16 14.104 16,305,805 +266,423 0.37% 229,969,511
2010-07-19 2010-07-15 14.216 16,039,382 -60,567 0.36% 228,018,088
2010-07-16 2010-07-14 14.638 16,099,949 +277,790 0.37% 235,677,507
2010-07-15 2010-07-13 14.610 15,822,159 -550,074 0.36% 231,165,700
2010-07-14 2010-07-12 14.469 16,372,233 +166,958 0.37% 236,897,963
2010-07-13 2010-07-09 14.272 16,205,275 +286,316 0.37% 231,288,828
2010-07-12 2010-07-08 13.991 15,918,959 -153,104 0.36% 222,721,091
2010-07-09 2010-07-07 13.822 16,072,063 -557,640 0.36% 222,148,513
2010-07-08 2010-07-06 13.935 16,629,703 -331,430 0.38% 231,728,784
2010-07-07 2010-07-05 13.400 16,961,133 -51,153 0.38% 227,275,229
2010-07-06 2010-07-02 13.484 17,012,286 -282,763 0.39% 229,397,394
2010-07-05 2010-06-30 14.047 17,295,049 -36,500 0.39% 242,947,612
2010-07-02 2010-06-29 14.075 17,331,549 +6,574,491 0.39% 243,948,232
2010-06-30 2010-06-28 14.695 10,757,058 +101,241 0.24% 158,071,766
2010-06-29 2010-06-25 14.638 10,655,817 +32,105 0.24% 155,984,121
2010-06-28 2010-06-24 14.667 10,623,712 -189,338 0.24% 155,813,220
2010-06-25 2010-06-23 14.807 10,813,050 +275,374 0.25% 160,112,134
2010-06-24 2010-06-22 14.835 10,537,676 +85,256 0.24% 156,331,231
2010-06-23 2010-06-21 14.751 10,452,420 +938,482 0.24% 154,183,688
2010-06-22 2010-06-18 14.104 9,513,938 -316,510 0.22% 134,180,169
2010-06-21 2010-06-17 14.075 9,830,448 -139,517 0.22% 138,367,345
2010-06-18 2010-06-15 13.906 9,969,965 +219,604 0.23% 138,647,127
2010-06-17 2010-06-14 14.104 9,750,361 +451,994 0.22% 137,514,569
2010-06-15 2010-06-11 13.935 9,298,367 +2,630,165 0.21% 129,569,318
2010-06-14 2010-06-10 13.794 6,668,202 +746,317 0.15% 91,980,363
2010-06-11 2010-06-09 13.512 5,921,885 -501,295 0.13% 80,018,701
2010-06-10 2010-06-08 13.259 6,423,180 -184,834 0.15% 85,165,028
2010-06-09 2010-06-07 13.231 6,608,014 -1,725,352 0.15% 87,429,723
2010-06-08 2010-06-04 13.597 8,333,366 -177,260 0.19% 113,307,297
2010-06-07 2010-06-03 13.315 8,510,626 +593,490 0.19% 113,321,663
2010-06-04 2010-06-02 12.724 7,917,136 -429,308 0.18% 100,738,814
2010-06-03 2010-06-01 12.921 8,346,444 -1,014,750 0.19% 107,846,104
2010-06-02 2010-05-31 13.118 9,361,194 +94,491 0.21% 122,802,569
2010-06-01 2010-05-28 12.978 9,266,703 +826,265 0.21% 120,258,688
2010-05-31 2010-05-27 12.668 8,440,438 +288,802 0.19% 106,922,176
2010-05-28 2010-05-26 12.330 8,151,636 +918,270 0.19% 100,509,979
2010-05-27 2010-05-25 11.795 7,233,366 -362,690 0.16% 85,318,803
2010-05-26 2010-05-24 12.640 7,596,056 +34,457 0.17% 96,011,839
2010-05-25 2010-05-20 12.330 7,561,599 +114,903 0.17% 93,234,800
2010-05-24 2010-05-19 12.386 7,446,696 -1,828,014 0.17% 92,237,302
2010-05-20 2010-05-18 13.267 9,274,710 +2,735 0.21% 123,042,956
2010-05-19 2010-05-17 12.777 9,271,975 +765,612 0.21% 118,470,634
2010-05-18 2010-05-14 13.410 8,506,363 -237,337 0.20% 114,073,645
2010-05-17 2010-05-13 13.353 8,743,700 -685,740 0.20% 116,753,180
2010-05-14 2010-05-12 13.209 9,429,440 +470,480 0.22% 124,552,967
2010-05-13 2010-05-11 13.295 8,958,960 -473,979 0.21% 119,111,876
2010-05-12 2010-05-10 13.698 9,432,939 +1,177,650 0.22% 129,213,970
2010-05-11 2010-05-07 13.267 8,255,289 -385,497 0.19% 109,518,805
2010-05-10 2010-05-06 13.497 8,640,786 +74,929 0.20% 116,622,295
2010-05-07 2010-05-05 14.043 8,565,857 -989,672 0.20% 120,294,600
2010-05-06 2010-05-04 14.389 9,555,529 -640,079 0.22% 137,492,886
2010-05-05 2010-05-03 14.446 10,195,608 -68,804 0.24% 147,289,686
2010-05-04 2010-04-30 14.993 10,264,412 +544,172 0.24% 153,895,985
2010-05-03 2010-04-29 14.590 9,720,240 +307,183 0.23% 141,820,965
2010-04-30 2010-04-28 15.223 9,413,057 -669,617 0.22% 143,298,568
2010-04-29 2010-04-27 15.252 10,082,674 -125,792 0.23% 153,782,560
2010-04-28 2010-04-26 15.540 10,208,466 +202,588 0.24% 158,638,917
2010-04-27 2010-04-23 15.166 10,005,878 -218,519 0.23% 151,747,417
2010-04-26 2010-04-22 15.338 10,224,397 -714,791 0.24% 156,826,844
2010-04-23 2010-04-21 15.655 10,939,188 +442,010 0.25% 171,253,508
2010-04-22 2010-04-20 15.943 10,497,178 +47,258 0.24% 167,354,663
2010-04-21 2010-04-19 15.885 10,449,920 -481,623 0.24% 165,999,788
2010-04-20 2010-04-16 16.346 10,931,543 -25,609 0.25% 178,683,847
2010-04-19 2010-04-15 16.864 10,957,152 -4,517 0.25% 184,778,226
2010-04-16 2010-04-14 17.094 10,961,669 -3,823 0.25% 187,378,009
2010-04-15 2010-04-13 16.979 10,965,492 +636,953 0.25% 186,181,114
2010-04-14 2010-04-12 17.324 10,328,539 +933,363 0.24% 178,933,178
2010-04-13 2010-04-09 17.641 9,395,176 +1,950,818 0.22% 165,737,539
2010-04-12 2010-04-08 17.324 7,444,358 +823,556 0.17% 128,967,188
2010-04-09 2010-04-07 17.641 6,620,802 +1,055,680 0.15% 116,795,622
2010-04-08 2010-04-01 17.353 5,565,122 +1,564,425 0.13% 96,571,170
2010-04-07 2010-03-31 16.749 4,000,697 +260,966 0.09% 67,006,068
2010-04-01 2010-03-30 16.662 3,739,731 -1,920,934 0.09% 62,312,391
2010-03-31 2010-03-29 16.288 5,660,665 -832,938 0.13% 92,201,795
2010-03-30 2010-03-26 15.972 6,493,603 +337,067 0.15% 103,713,241
2010-03-29 2010-03-25 15.914 6,156,536 -126,139 0.14% 97,975,400
2010-03-26 2010-03-24 16.288 6,282,675 -395,446 0.15% 102,333,191
2010-03-25 2010-03-23 16.058 6,678,121 +303,013 0.15% 107,236,831
2010-03-24 2010-03-22 16.173 6,375,108 -647,377 0.15% 103,104,911
2010-03-23 2010-03-19 16.173 7,022,485 +28,452 0.16% 113,574,969
2010-03-22 2010-03-18 16.346 6,994,033 -36,083 0.16% 114,322,445
2010-03-19 2010-03-17 16.317 7,030,116 +22,587 0.16% 114,709,937
2010-03-18 2010-03-16 15.741 7,007,529 +566,759 0.16% 110,308,180
2010-03-17 2010-03-15 15.828 6,440,770 +52,680 0.15% 101,942,662
2010-03-16 2010-03-12 16.058 6,388,090 +485,793 0.15% 102,579,532
2010-03-15 2010-03-11 16.259 5,902,297 +416,643 0.14% 95,967,680
2010-03-12 2010-03-10 16.432 5,485,654 +409,692 0.13% 90,140,510
2010-03-11 2010-03-09 16.691 5,075,962 -135,521 0.12% 84,723,102
2010-03-10 2010-03-08 16.749 5,211,483 -153,244 0.12% 87,285,037
2010-03-09 2010-03-05 16.374 5,364,727 -257,839 0.12% 87,844,663
2010-03-08 2010-03-04 15.943 5,622,566 -284,193 0.13% 89,639,581
2010-03-05 2010-03-03 16.087 5,906,759 +30,580 0.14% 95,020,333
2010-03-04 2010-03-02 15.972 5,876,179 -257,144 0.14% 93,851,991
2010-03-03 2010-03-01 15.972 6,133,323 -309,616 0.14% 97,958,993
2010-03-02 2010-02-26 14.936 6,442,939 +342,627 0.15% 96,229,198
2010-03-01 2010-02-25 14.878 6,100,312 -482,666 0.14% 90,760,751
2010-02-26 2010-02-24 15.137 6,582,978 -757,857 0.15% 99,646,865
2010-02-25 2010-02-23 15.310 7,340,835 -235,252 0.17% 112,386,096
2010-02-24 2010-02-22 15.281 7,576,087 +823,208 0.18% 115,769,715
2010-02-23 2010-02-19 14.993 6,752,879 +128,572 0.16% 101,247,004
2010-02-22 2010-02-18 15.482 6,624,307 +77,206 0.15% 102,560,048
2010-02-19 2010-02-17 15.914 6,547,101 -467,351 0.15% 104,190,869
2010-02-18 2010-02-12 15.713 7,014,452 -264,094 0.16% 110,215,298
2010-02-17 2010-02-11 15.741 7,278,546 +44,896 0.17% 114,574,362
2010-02-12 2010-02-10 15.425 7,233,650 -48,760 0.17% 111,577,794
2010-02-11 2010-02-09 15.223 7,282,410 +127,877 0.17% 110,862,914
2010-02-10 2010-02-08 15.051 7,154,533 +2,801,826 0.17% 107,680,849
2010-02-09 2010-02-05 14.936 4,352,707 -459,036 0.10% 65,010,317
2010-02-08 2010-02-04 15.828 4,811,743 -149,019 0.11% 76,158,889
2010-02-05 2010-02-03 15.972 4,960,762 -309,910 0.12% 79,231,315
2010-02-04 2010-02-02 15.540 5,270,672 -242,897 0.12% 81,905,910
2010-02-03 2010-02-01 15.511 5,513,569 -823,389 0.13% 85,521,847
2010-02-02 2010-01-29 15.051 6,336,958 +2,433 0.15% 95,375,759
2010-02-01 2010-01-28 15.022 6,334,525 -987,789 0.15% 95,156,848
2010-01-29 2010-01-27 14.389 7,322,314 +893,827 0.17% 105,359,534
2010-01-28 2010-01-26 14.763 6,428,487 +421,391 0.15% 94,903,368
2010-01-27 2010-01-25 15.252 6,007,096 +1,670,740 0.14% 91,621,191
2010-01-26 2010-01-22 15.856 4,336,356 -271,975 0.10% 68,759,390
2010-01-25 2010-01-21 15.569 4,608,331 +159,902 0.11% 71,745,790
2010-01-22 2010-01-20 16.144 4,448,429 +193,205 0.10% 71,816,629
2010-01-21 2010-01-19 16.835 4,255,224 -464,596 0.10% 71,636,405
2010-01-20 2010-01-18 16.490 4,719,820 -1,541,126 0.11% 77,827,942
2010-01-19 2010-01-15 15.885 6,260,946 -10,772 0.15% 99,456,810
2010-01-18 2010-01-14 16.058 6,271,718 +521,807 0.15% 100,710,838
2010-01-15 2010-01-13 16.432 5,749,911 +420,813 0.13% 94,482,793
2010-01-14 2010-01-12 17.583 5,329,098 +104,942 0.12% 93,702,334
2010-01-13 2010-01-11 18.072 5,224,156 +753,710 0.12% 94,412,885
2010-01-12 2010-01-08 18.475 4,470,446 +427,137 0.10% 82,592,644
2010-01-11 2010-01-07 18.821 4,043,309 +6,994 0.09% 76,097,462
2010-01-08 2010-01-06 19.281 4,036,315 +908,344 0.09% 77,824,322
2010-01-07 2010-01-05 19.425 3,127,971 +193,900 0.07% 60,760,590
2010-01-06 2010-01-04 18.705 2,934,071 -326,642 0.07% 54,883,205
2010-01-05 2009-12-31 19.080 3,260,713 -4,257,919 0.08% 62,213,064
2010-01-04 2009-12-29 18.590 7,518,632 +66,023 0.17% 139,774,143
2009-12-30 2009-12-28 18.821 7,452,609 -238,727 0.17% 140,262,500
2009-12-29 2009-12-24 18.705 7,691,336 -1,732,538 0.18% 143,870,128
2009-12-28 2009-12-22 18.274 9,423,874 +128,572 0.22% 172,210,127
2009-12-23 2009-12-21 17.756 9,295,302 -541,024 0.22% 165,045,679
2009-12-22 2009-12-18 17.785 9,836,326 +204,673 0.23% 174,935,068
2009-12-21 2009-12-17 18.101 9,631,653 -621,315 0.22% 174,343,983
2009-12-18 2009-12-16 18.619 10,252,968 -530,968 0.24% 190,901,514
2009-12-17 2009-12-15 19.223 10,783,936 -154,286 0.25% 207,304,751
2009-12-16 2009-12-14 19.598 10,938,222 +126,834 0.25% 214,362,758
2009-12-15 2009-12-11 19.482 10,811,388 +148,379 0.25% 210,632,612
2009-12-14 2009-12-10 18.849 10,663,009 -993,632 0.25% 200,990,979
2009-12-11 2009-12-09 18.705 11,656,641 -803,401 0.27% 218,043,060
2009-12-10 2009-12-08 19.310 12,460,042 -321,917 0.29% 240,601,049
2009-12-09 2009-12-07 19.713 12,781,959 +454,450 0.30% 251,966,894
2009-12-08 2009-12-04 19.713 12,327,509 -189,035 0.29% 243,008,458
2009-12-07 2009-12-03 19.195 12,516,544 +930,861 0.29% 240,251,305
2009-12-04 2009-12-02 19.080 11,585,683 +782,898 0.27% 221,050,072
2009-12-03 2009-12-01 18.705 10,802,785 +982,398 0.25% 202,071,274
2009-12-02 2009-11-30 18.418 9,820,387 +613,670 0.23% 180,868,971
2009-12-01 2009-11-27 17.180 9,206,717 -3,812,679 0.21% 158,173,824
2009-11-30 2009-11-26 18.475 13,019,396 -930,180 0.30% 240,536,704
2009-11-27 2009-11-25 18.792 13,949,576 +1,168,615 0.32% 262,137,817
2009-11-26 2009-11-24 19.166 12,780,961 -48,823 0.30% 244,958,903
2009-11-25 2009-11-23 19.367 12,829,784 +215,375 0.30% 248,479,119
2009-11-24 2009-11-20 18.619 12,614,409 -742,242 0.29% 234,869,530
2009-11-23 2009-11-19 19.454 13,356,651 -116,827 0.31% 259,836,265
2009-11-20 2009-11-18 19.943 13,473,478 +280,426 0.31% 268,700,480
2009-11-19 2009-11-17 20.058 13,193,052 -28,842 0.31% 264,626,628
2009-11-18 2009-11-16 19.540 13,221,894 +314,828 0.31% 258,356,228
2009-11-17 2009-11-13 18.849 12,907,066 -121,275 0.30% 243,290,035
2009-11-16 2009-11-12 18.130 13,028,341 +414,614 0.30% 236,202,863
2009-11-13 2009-11-11 18.360 12,613,727 +271,738 0.29% 231,589,890
2009-11-12 2009-11-10 18.245 12,341,989 +191,989 0.29% 225,180,046
2009-11-11 2009-11-09 18.360 12,150,000 +961,788 0.28% 223,075,794
2009-11-10 2009-11-06 18.101 11,188,212 +577,531 0.26% 202,519,489
2009-11-09 2009-11-05 17.785 10,610,681 -288,904 0.25% 188,706,658
2009-11-06 2009-11-04 17.612 10,899,585 +87,568 0.25% 191,962,711
2009-11-05 2009-11-03 17.123 10,812,017 -1,533,343 0.25% 185,131,012
2009-11-04 2009-11-02 17.036 12,345,360 +672,745 0.29% 210,320,185
2009-11-03 2009-10-30 17.094 11,672,615 -47,954 0.27% 199,530,870
2009-11-02 2009-10-29 16.288 11,720,569 -2,051,194 0.27% 190,906,457
2009-10-30 2009-10-28 16.864 13,771,763 -534,095 0.32% 232,243,007
2009-10-29 2009-10-27 17.353 14,305,858 -173,451 0.33% 248,248,545
2009-10-28 2009-10-23 17.238 14,479,309 +716,188 0.34% 249,591,706
2009-10-27 2009-10-22 16.921 13,763,121 -1,252,708 0.32% 232,889,412
2009-10-23 2009-10-21 16.605 15,015,829 +291,893 0.35% 249,333,491
2009-10-22 2009-10-20 16.633 14,723,936 -295,194 0.34% 244,910,412
2009-10-21 2009-10-19 16.259 15,019,130 +33,359 0.35% 244,201,718
2009-10-20 2009-10-16 15.741 14,985,771 +734,250 0.35% 235,896,723
2009-10-19 2009-10-15 16.202 14,251,521 +616,506 0.33% 230,900,622
2009-10-16 2009-10-14 15.856 13,635,015 -3,305,341 0.32% 216,203,494
2009-10-15 2009-10-13 15.655 16,940,356 +5,407,962 0.39% 265,202,078
2009-10-14 2009-10-12 15.741 11,532,394 +3,996,468 0.27% 181,535,802
2009-10-13 2009-10-09 15.511 7,535,926 +997,649 0.17% 116,890,948
2009-10-12 2009-10-08 15.511 6,538,277 +54,904 0.15% 101,416,255
2009-10-09 2009-10-07 14.763 6,483,373 +335,330 0.15% 95,713,647
2009-10-08 2009-10-06 14.245 6,148,043 +626,527 0.14% 87,578,517
2009-10-07 2009-10-05 14.043 5,521,516 -552,512 0.13% 77,541,402
2009-10-06 2009-10-02 14.130 6,074,028 -1,418,635 0.14% 85,824,992
2009-10-05 2009-09-30 14.705 7,492,663 -347,094 0.17% 110,182,492
2009-10-02 2009-09-29 14.648 7,839,757 +370,947 0.18% 114,835,423
2009-09-30 2009-09-28 14.302 7,468,810 -337,831 0.17% 106,822,636
2009-09-29 2009-09-25 14.792 7,806,641 +374,249 0.18% 115,473,630
2009-09-28 2009-09-24 14.648 7,432,392 -1,260,589 0.17% 108,868,410
2009-09-25 2009-09-23 15.108 8,692,981 -48,302 0.20% 131,335,921
2009-09-24 2009-09-22 15.022 8,741,283 +203,978 0.20% 131,311,020
2009-09-23 2009-09-21 14.964 8,537,305 -323,515 0.20% 127,755,507
2009-09-22 2009-09-18 15.338 8,860,820 +63,591 0.21% 135,911,628
2009-09-21 2009-09-17 15.454 8,797,229 -29,134 0.20% 135,948,892
2009-09-18 2009-09-16 15.166 8,826,363 +539,655 0.20% 133,859,097
2009-09-17 2009-09-15 14.734 8,286,708 -63,765 0.19% 122,097,701
2009-09-16 2009-09-14 14.677 8,350,473 +479,817 0.19% 122,556,611
2009-09-15 2009-09-11 15.108 7,870,656 -84,093 0.18% 118,912,011
2009-09-14 2009-09-10 14.820 7,954,749 +147,684 0.18% 117,893,320
2009-09-11 2009-09-09 14.504 7,807,065 +14,942 0.18% 113,233,211
2009-09-10 2009-09-08 14.619 7,792,123 +2,092,943 0.18% 113,913,449
2009-09-09 2009-09-07 14.072 5,699,180 +269,654 0.13% 80,200,435
2009-09-08 2009-09-04 13.784 5,429,526 +1,116,491 0.13% 74,843,299
2009-09-07 2009-09-03 13.295 4,313,035 +586,343 0.10% 57,343,005
2009-09-04 2009-09-02 13.036 3,726,692 +185,561 0.09% 48,582,202
2009-09-03 2009-09-01 13.468 3,541,131 +709,752 0.08% 47,691,759
2009-09-02 2009-08-31 13.439 2,831,379 -137,676 0.07% 38,051,377
2009-09-01 2009-08-28 13.669 2,969,055 -569,539 0.07% 40,585,167
2009-08-31 2009-08-27 14.274 3,538,594 -612,281 0.08% 50,508,899
2009-08-28 2009-08-26 14.015 4,150,875 +86,526 0.10% 58,173,354
2009-08-27 2009-08-25 14.187 4,064,349 +428,109 0.09% 57,662,491
2009-08-26 2009-08-24 14.187 3,636,240 +1,282,245 0.08% 51,588,743
2009-08-25 2009-08-21 13.900 2,353,995 +124,402 0.05% 32,719,613
2009-08-24 2009-08-20 13.871 2,229,593 +1,936,650 0.05% 30,926,311
2009-08-21 2009-08-19 13.468 292,943 -1,949,782 0.01% 3,945,340
2009-08-20 2009-08-18 13.554 2,242,725 +284,769 0.05% 30,398,519
2009-08-19 2009-08-17 13.554 1,957,956 -1,206,908 0.05% 26,538,680
2009-08-18 2009-08-14 14.216 3,164,864 -561,894 0.07% 44,992,227
2009-08-17 2009-08-13 13.756 3,726,758 +593,863 0.09% 51,264,247
2009-08-14 2009-08-12 13.612 3,132,895 -764,134 0.07% 42,644,445
2009-08-13 2009-08-11 14.274 3,897,029 -285,638 0.09% 55,625,100
2009-08-12 2009-08-10 14.187 4,182,667 -178,264 0.10% 59,341,115
2009-08-11 2009-08-07 14.043 4,360,931 -750,234 0.10% 61,242,728
2009-08-10 2009-08-06 14.274 5,111,165 -3,420 0.12% 72,955,337
2009-08-07 2009-08-05 14.446 5,114,585 -306,852 0.12% 73,887,268
2009-08-06 2009-08-04 15.022 5,421,437 -468,593 0.13% 81,440,496
2009-08-05 2009-08-03 15.482 5,890,030 -91,668 0.14% 91,191,692
2009-08-04 2009-07-31 15.540 5,981,698 -1,320,816 0.14% 92,955,209
2009-08-03 2009-07-30 15.195 7,302,514 -735,293 0.17% 110,958,815
2009-07-31 2009-07-29 15.166 8,037,807 -199,113 0.19% 121,899,993
2009-07-30 2009-07-28 15.511 8,236,920 +507,338 0.19% 127,764,177
2009-07-29 2009-07-27 16.115 7,729,582 +111,545 0.18% 124,566,002
2009-07-28 2009-07-24 16.259 7,618,037 -640,775 0.18% 123,864,546
2009-07-27 2009-07-23 15.972 8,258,812 +582,105 0.19% 131,906,456
2009-07-24 2009-07-22 15.597 7,676,707 +562,936 0.18% 119,737,377
2009-07-23 2009-07-21 15.770 7,113,771 -510,291 0.17% 112,185,294
2009-07-22 2009-07-20 15.511 7,624,062 +1,354,453 0.18% 118,258,039
2009-07-21 2009-07-17 14.936 6,269,609 +1,130,043 0.15% 93,640,410
2009-07-20 2009-07-16 14.619 5,139,566 +198,418 0.12% 75,135,581
2009-07-17 2009-07-15 14.648 4,941,148 +873,247 0.11% 72,377,093
2009-07-16 2009-07-14 14.561 4,067,901 +1,687,072 0.09% 59,234,726
2009-07-15 2009-07-13 14.043 2,380,829 -123,707 0.06% 33,435,168
2009-07-14 2009-07-10 14.475 2,504,536 -746,412 0.06% 36,253,568
2009-07-13 2009-07-09 14.648 3,250,948 -740,455 0.08% 47,619,332
2009-07-10 2009-07-08 14.360 3,991,403 +596,296 0.09% 57,316,758
2009-07-09 2009-07-07 14.734 3,395,107 +289,061 0.08% 50,024,058
2009-07-08 2009-07-06 14.964 3,106,046 +738,093 0.07% 46,480,064
2009-07-07 2009-07-03 15.166 2,367,953 +639,177 0.05% 35,911,966
2009-07-06 2009-07-02 14.792 1,728,776 -661,277 0.04% 25,571,567
2009-07-03 2009-06-30 14.475 2,390,053 +220,310 0.06% 34,596,408
2009-07-02 2009-06-29 14.245 2,169,743 -81,661 0.05% 30,907,863
2009-06-30 2009-06-26 14.216 2,251,404 -538,960 0.05% 32,006,330
2009-06-29 2009-06-25 13.784 2,790,364 +194,999 0.06% 38,463,771
2009-06-26 2009-06-24 13.526 2,595,365 +111,545 0.06% 35,103,611
2009-06-25 2009-06-23 13.267 2,483,820 -299,712 0.06% 32,951,602
2009-06-24 2009-06-22 13.698 2,783,532 +10,355 0.06% 38,129,285
2009-06-23 2009-06-19 13.353 2,773,177 -373,553 0.06% 37,029,774
2009-06-22 2009-06-18 13.382 3,146,730 +901,008 0.07% 42,108,321
2009-06-19 2009-06-17 13.928 2,245,722 +1,800,007 0.05% 31,279,287
2009-06-18 2009-06-16 13.900 445,715 -444,442 0.01% 6,195,265
2009-06-17 2009-06-15 14.015 890,157 -645,292 0.02% 12,475,302
2009-06-16 2009-06-12 14.245 1,535,449 +87,915 0.04% 21,872,382
2009-06-15 2009-06-11 14.302 1,447,534 -382,533 0.03% 20,703,351
2009-06-12 2009-06-10 14.101 1,830,067 +92,537 0.04% 25,805,873
2009-06-11 2009-06-09 13.094 1,737,530 -265,536 0.04% 22,750,932
2009-06-10 2009-06-08 12.979 2,003,066 +27,082 0.05% 25,997,243
2009-06-09 2009-06-05 13.036 1,975,984 +256,102 0.05% 25,759,481
2009-06-08 2009-06-04 13.094 1,719,882 +186,916 0.04% 22,519,852
2009-06-05 2009-06-03 13.641 1,532,966 -1,074,167 0.04% 20,910,593
2009-06-04 2009-06-02 13.295 2,607,133 +1,700,972 0.06% 34,662,561
2009-06-03 2009-06-01 13.180 906,161 -946,741 0.02% 11,943,355
2009-06-02 2009-05-29 12.432 1,852,902 -1,380,932 0.04% 23,035,184
2009-06-01 2009-05-27 12.346 3,233,834 +511,210 0.08% 39,923,674
2009-05-29 2009-05-26 12.544 2,722,624 -549,211 0.06% 34,153,131
2009-05-27 2009-05-25 12.721 3,271,835 -953,895 0.08% 41,620,606
2009-05-26 2009-05-22 12.397 4,225,730 +293,719 0.10% 52,386,225
2009-05-25 2009-05-21 12.456 3,932,011 +1,892,587 0.09% 48,976,568
2009-05-22 2009-05-20 13.045 2,039,424 -1,692,607 0.05% 26,603,851
2009-05-21 2009-05-19 13.074 3,732,031 -2,848,430 0.09% 48,793,444
2009-05-20 2009-05-18 12.603 6,580,461 +1,620,908 0.16% 82,934,141
2009-05-19 2009-05-15 11.779 4,959,553 +775,644 0.12% 58,416,534
2009-05-18 2009-05-14 11.249 4,183,909 -3,328,016 0.10% 47,062,918
2009-05-15 2009-05-13 11.808 7,511,925 -184,063 0.18% 88,701,073
2009-05-14 2009-05-12 12.014 7,695,988 +727,710 0.18% 92,460,834
2009-05-13 2009-05-11 12.250 6,968,278 -798,399 0.17% 85,359,539
2009-05-12 2009-05-08 11.808 7,766,677 -2,099,743 0.18% 91,709,194
2009-05-11 2009-05-07 11.131 9,866,420 -5,698,126 0.23% 109,820,814
2009-05-08 2009-05-06 10.866 15,564,546 +1,087,736 0.37% 169,120,434
2009-05-07 2009-05-05 11.013 14,476,810 -1,137,997 0.34% 159,432,823
2009-05-06 2009-05-04 10.895 15,614,807 -849,677 0.37% 170,126,358
2009-05-05 2009-04-30 10.512 16,464,484 +205,987 0.39% 173,081,082
2009-05-04 2009-04-29 10.365 16,258,497 -464,334 0.39% 168,521,889
2009-04-30 2009-04-28 9.835 16,722,831 -112,917 0.40% 164,471,074
2009-04-29 2009-04-27 9.658 16,835,748 -121,593 0.40% 162,607,106
2009-04-28 2009-04-24 9.806 16,957,341 -20,376 0.40% 166,278,174
2009-04-27 2009-04-23 9.806 16,977,717 -135,296 0.40% 166,477,975
2009-04-24 2009-04-22 9.335 17,113,013 +342,655 0.41% 159,741,958
2009-04-23 2009-04-21 9.570 16,770,358 -1,321,381 0.40% 160,494,057
2009-04-22 2009-04-20 9.217 18,091,739 +136,859 0.43% 166,746,955
2009-04-21 2009-04-17 9.099 17,954,880 +80,825 0.43% 163,370,729
2009-04-20 2009-04-16 9.482 17,874,055 +1,159,095 0.42% 169,477,567
2009-04-17 2009-04-15 9.894 16,714,960 +54,336 0.40% 165,378,055
2009-04-16 2009-04-14 9.982 16,660,624 +209,058 0.40% 166,312,243
2009-04-15 2009-04-09 9.600 16,451,566 +636,599 0.39% 157,927,625
2009-04-14 2009-04-08 9.217 15,814,967 -350,127 0.38% 145,762,527
2009-04-09 2009-04-07 9.452 16,165,094 +187,119 0.38% 152,797,598
2009-04-08 2009-04-06 9.629 15,977,975 +532,831 0.38% 153,851,860
2009-04-07 2009-04-03 9.364 15,445,144 +291,275 0.37% 144,627,987
2009-04-06 2009-04-02 9.187 15,153,869 +448,610 0.36% 139,223,127
2009-04-03 2009-04-01 8.598 14,705,259 -274,396 0.35% 126,441,253
2009-04-02 2009-03-31 8.628 14,979,655 -490,551 0.36% 129,241,709
2009-04-01 2009-03-30 8.481 15,470,206 +5,862,485 0.37% 131,196,378
2009-03-31 2009-03-27 9.158 9,607,721 -529,096 0.23% 87,986,093
2009-03-30 2009-03-26 9.305 10,136,817 +172,177 0.24% 94,323,943
2009-03-27 2009-03-25 8.775 9,964,640 +21,735 0.24% 87,440,199
2009-03-26 2009-03-24 8.981 9,942,905 +452,346 0.24% 89,298,958
2009-03-25 2009-03-23 8.834 9,490,559 +118,180 0.23% 83,839,042
2009-03-24 2009-03-20 8.333 9,372,379 -366,088 0.22% 78,103,328
2009-03-23 2009-03-19 8.775 9,738,467 -259,114 0.23% 85,455,520
2009-03-20 2009-03-18 8.775 9,997,581 +319,223 0.24% 87,729,258
2009-03-19 2009-03-17 8.893 9,678,358 +711,291 0.23% 86,068,035
2009-03-18 2009-03-16 8.922 8,967,067 -573,447 0.21% 80,006,690
2009-03-17 2009-03-13 8.598 9,540,514 +253,253 0.23% 82,032,866
2009-03-16 2009-03-12 8.333 9,287,261 -248,247 0.22% 77,394,009
2009-03-13 2009-03-11 8.422 9,535,508 +74,033 0.23% 80,305,100
2009-03-12 2009-03-10 8.304 9,461,475 +1,276,553 0.22% 78,567,189
2009-03-11 2009-03-09 8.304 8,184,922 -35,658 0.19% 67,966,814
2009-03-10 2009-03-06 8.422 8,220,580 -4,009,648 0.20% 69,231,183
2009-03-09 2009-03-05 8.274 12,230,228 -374,578 0.29% 101,198,513
2009-03-06 2009-03-04 8.392 12,604,806 -375,936 0.30% 105,782,612
2009-03-05 2009-03-03 8.009 12,980,742 -896,712 0.31% 103,968,477
2009-03-04 2009-03-02 7.921 13,877,454 -858,185 0.33% 109,924,712
2009-03-03 2009-02-27 8.274 14,735,639 +68,260 0.35% 121,929,433
2009-03-02 2009-02-26 8.304 14,667,379 -771,570 0.35% 121,796,521
2009-02-27 2009-02-25 8.451 15,438,949 -84,560 0.37% 130,476,678
2009-02-26 2009-02-24 8.304 15,523,509 +313,111 0.37% 128,905,743
2009-02-25 2009-02-23 8.657 15,210,398 +347,410 0.36% 131,680,409
2009-02-24 2009-02-20 8.274 14,862,988 -338,581 0.35% 122,983,177
2009-02-23 2009-02-19 8.304 15,201,569 -194,930 0.36% 126,232,384
2009-02-20 2009-02-18 8.304 15,396,499 +41,975 0.37% 127,851,064
2009-02-19 2009-02-17 8.304 15,354,524 -552,223 0.36% 127,502,507
2009-02-18 2009-02-16 8.657 15,906,747 -153,516 0.38% 137,708,886
2009-02-17 2009-02-13 8.510 16,060,263 +69,618 0.38% 136,673,324
2009-02-16 2009-02-12 8.274 15,990,645 -645,917 0.38% 132,313,928
2009-02-13 2009-02-11 8.392 16,636,562 -188,138 0.40% 139,618,093
2009-02-12 2009-02-10 8.687 16,824,700 +149,084 0.40% 146,151,274
2009-02-11 2009-02-09 8.922 16,675,616 -164,027 0.40% 148,784,529
2009-02-10 2009-02-06 8.893 16,839,643 +123,954 0.40% 149,752,156
2009-02-09 2009-02-05 8.746 16,715,689 +587,167 0.40% 146,188,763
2009-02-06 2009-02-04 8.539 16,128,522 +207,156 0.38% 137,729,138
2009-02-05 2009-02-03 8.274 15,921,366 +12,068,457 0.38% 131,740,682
2009-02-04 2009-02-02 8.274 3,852,909 -498,917 0.09% 31,880,735
2009-02-03 2009-01-30 8.657 4,351,826 +2,158,833 0.10% 37,674,900
2009-02-02 2009-01-29 8.304 2,192,993 +97,261 0.05% 18,210,405
2009-01-30 2009-01-23 8.304 2,095,732 -112,407 0.05% 17,402,759
2009-01-29 2009-01-22 8.333 2,208,139 +228,550 0.05% 18,401,198
2009-01-23 2009-01-21 8.186 1,979,589 -840,508 0.05% 16,205,151
2009-01-22 2009-01-20 8.098 2,820,097 -142,122 0.07% 22,836,524
2009-01-21 2009-01-19 8.274 2,962,219 -3,593,657 0.07% 24,510,758
2009-01-20 2009-01-16 8.098 6,555,876 -1,456,201 0.16% 53,088,039
2009-01-19 2009-01-15 7.715 8,012,077 -609,921 0.19% 61,812,978
2009-01-16 2009-01-14 7.951 8,621,998 -579,356 0.20% 68,549,603
2009-01-15 2009-01-13 7.774 9,201,354 -1,307,797 0.22% 71,530,115
2009-01-14 2009-01-12 7.980 10,509,151 -1,309,495 0.25% 83,862,959
2009-01-13 2009-01-09 8.216 11,818,646 +449,949 0.28% 97,096,860
2009-01-12 2009-01-08 8.009 11,368,697 +398,690 0.27% 91,056,899
2009-01-09 2009-01-07 8.186 10,970,007 +838,470 0.26% 89,801,783
2009-01-08 2009-01-06 8.834 10,131,537 +303,109 0.24% 89,501,404
2009-01-07 2009-01-05 8.687 9,828,428 -511,142 0.23% 85,376,695
2009-01-06 2009-01-02 8.186 10,339,570 +665,886 0.25% 84,640,951
2009-01-05 2008-12-31 7.803 9,673,684 -2,879,186 0.23% 75,486,803
2009-01-02 2008-12-29 7.892 12,552,870 +116,143 0.30% 99,062,911
2008-12-30 2008-12-24 7.833 12,436,727 -513,983 0.30% 97,413,915
2008-12-29 2008-12-22 8.304 12,950,710 +188,807 0.31% 107,541,465
2008-12-23 2008-12-19 8.481 12,761,903 +166,743 0.30% 108,228,387
2008-12-22 2008-12-18 8.922 12,595,160 -438,083 0.30% 112,377,555
2008-12-19 2008-12-17 8.746 13,033,243 -616,712 0.31% 113,983,556
2008-12-18 2008-12-16 8.127 13,649,955 -118,181 0.32% 110,936,271
2008-12-17 2008-12-15 8.009 13,768,136 -259,793 0.33% 110,275,062
2008-12-16 2008-12-12 8.098 14,027,929 -238,399 0.33% 113,595,078
2008-12-15 2008-12-11 8.863 14,266,328 +26,489 0.34% 126,447,999
2008-12-12 2008-12-10 8.922 14,239,839 +408,198 0.34% 127,051,842
2008-12-11 2008-12-09 8.216 13,831,641 +385,275 0.33% 113,634,753
2008-12-10 2008-12-08 8.687 13,446,366 -699,506 0.32% 116,804,669
2008-12-09 2008-12-05 7.744 14,145,872 +870,257 0.34% 109,551,602
2008-12-08 2008-12-04 7.568 13,275,615 -653,389 0.32% 100,466,444
2008-12-05 2008-12-03 7.597 13,929,004 -304,621 0.33% 105,821,285
2008-12-04 2008-12-02 7.421 14,233,625 -1,641,622 0.34% 105,620,768
2008-12-03 2008-12-01 7.951 15,875,247 +508,380 0.38% 126,216,902
2008-12-02 2008-11-28 7.597 15,366,867 +623,843 0.36% 116,745,002
2008-12-01 2008-11-27 7.214 14,743,024 +446,574 0.35% 106,361,858
2008-11-28 2008-11-26 7.067 14,296,450 -1,383,188 0.34% 101,035,201
2008-11-27 2008-11-25 7.214 15,679,638 +3,304,640 0.37% 113,118,953
2008-11-26 2008-11-24 6.655 12,374,998 +703,966 0.29% 82,354,405
2008-11-25 2008-11-21 6.949 11,671,032 -297,149 0.28% 81,106,287
2008-11-24 2008-11-20 6.832 11,968,181 -1,369,264 0.28% 81,761,602
2008-11-21 2008-11-19 6.979 13,337,445 -549,132 0.32% 93,079,544
2008-11-20 2008-11-18 7.686 13,886,577 +6,087,656 0.33% 106,725,691
2008-11-19 2008-11-17 8.481 7,798,921 -281,528 0.19% 66,139,403
2008-11-18 2008-11-14 8.893 8,080,449 -347,070 0.19% 71,858,094
2008-11-17 2008-11-13 8.804 8,427,519 -621,358 0.20% 74,200,048
2008-11-14 2008-11-12 9.717 9,048,877 -1,150,688 0.21% 87,930,974
2008-11-13 2008-11-11 8.834 10,199,565 -743,723 0.24% 90,102,360
2008-11-12 2008-11-10 8.893 10,943,288 -817,755 0.26% 97,316,847
2008-11-11 2008-11-07 8.569 11,761,043 +215,306 0.28% 100,779,474
2008-11-10 2008-11-06 8.834 11,545,737 +6,950,239 0.27% 101,994,364
2008-11-07 2008-11-05 9.335 4,595,498 +753,910 0.11% 42,896,820
2008-11-06 2008-11-04 8.216 3,841,588 -123,274 0.09% 31,560,818
2008-11-05 2008-11-03 7.214 3,964,862 -445,894 0.09% 28,604,043
2008-11-04 2008-10-31 6.773 4,410,756 -2,264,109 0.10% 29,872,676
2008-11-03 2008-10-30 7.126 6,674,865 +1,788,330 0.16% 47,565,396
2008-10-31 2008-10-29 5.948 4,886,535 -434,347 0.12% 29,066,025
2008-10-30 2008-10-28 6.302 5,320,882 +1,430,392 0.13% 33,529,777
2008-10-29 2008-10-27 6.037 3,890,490 -1,547,554 0.09% 23,485,046
2008-10-28 2008-10-24 6.302 5,438,044 -961,745 0.13% 34,268,078
2008-10-27 2008-10-23 6.949 6,399,789 -837,112 0.15% 44,474,484
2008-10-24 2008-10-22 7.362 7,236,901 -507,701 0.17% 53,275,300
2008-10-23 2008-10-21 7.568 7,744,602 +370,502 0.18% 58,609,159
2008-10-22 2008-10-20 7.951 7,374,100 +462,535 0.18% 58,628,131
2008-10-21 2008-10-17 8.039 6,911,565 +139,575 0.16% 55,561,288
2008-10-20 2008-10-16 8.039 6,771,990 -285,943 0.16% 54,439,260
2008-10-17 2008-10-15 8.834 7,057,933 +324,997 0.17% 62,349,367
2008-10-16 2008-10-14 9.717 6,732,936 -616,033 0.16% 65,426,198
2008-10-15 2008-10-13 9.128 7,348,969 -789,229 0.17% 67,084,374
2008-10-14 2008-10-10 8.304 8,138,198 -342,316 0.19% 67,578,822
2008-10-13 2008-10-09 8.746 8,480,514 +613,181 0.20% 74,167,200
2008-10-10 2008-10-08 8.539 7,867,333 -827,264 0.19% 67,182,907
2008-10-09 2008-10-06 9.128 8,694,597 -13,245 0.21% 79,367,813
2008-10-08 2008-10-03 9.570 8,707,842 +186,780 0.21% 83,334,947
2008-10-06 2008-10-02 10.130 8,521,062 -801,454 0.20% 86,314,832
2008-10-03 2008-09-30 10.100 9,322,516 -532,152 0.22% 94,158,714
2008-10-02 2008-09-29 10.012 9,854,668 +165,045 0.23% 98,662,968
2008-09-30 2008-09-26 10.542 9,689,623 -13,584 0.23% 102,146,424
2008-09-29 2008-09-25 10.571 9,703,207 -171,362 0.23% 102,575,349
2008-09-26 2008-09-24 10.689 9,874,569 +210,212 0.23% 105,549,950
2008-09-25 2008-09-23 10.601 9,664,357 +1,865,758 0.23% 102,449,236
2008-09-24 2008-09-22 11.425 7,798,599 -593,959 0.19% 89,100,794
2008-09-23 2008-09-19 12.102 8,392,558 -3,383,767 0.20% 101,570,931
2008-09-22 2008-09-18 9.658 11,776,325 +410,576 0.28% 113,740,959
2008-09-19 2008-09-17 10.159 11,365,749 -834,056 0.27% 115,465,015
2008-09-18 2008-09-16 11.131 12,199,805 +2,945,527 0.29% 135,793,177
2008-09-17 2008-09-12 11.249 9,254,278 +434,008 0.22% 104,097,228
2008-09-16 2008-09-11 11.514 8,820,270 +634,032 0.21% 101,552,799
2008-09-12 2008-09-10 11.808 8,186,238 +409,324 0.19% 96,663,385
2008-09-11 2008-09-09 12.132 7,776,914 +678,859 0.18% 94,349,102
2008-09-10 2008-09-08 12.691 7,098,055 +232,286 0.17% 90,084,462
2008-09-09 2008-09-05 12.102 6,865,769 -1,146,793 0.16% 83,092,967
2008-09-08 2008-09-04 12.574 8,012,562 -326,015 0.19% 100,747,096
2008-09-05 2008-09-03 12.397 8,338,577 -148,745 0.20% 103,373,043
2008-09-04 2008-09-02 12.456 8,487,322 -420,763 0.20% 105,716,872
2008-09-03 2008-09-01 12.544 8,908,085 +1,174,843 0.21% 111,744,771
2008-09-02 2008-08-29 13.280 7,733,242 +295,452 0.18% 102,700,227
2008-09-01 2008-08-28 13.428 7,437,790 +2,459,038 0.18% 99,871,602
2008-08-29 2008-08-27 13.869 4,978,752 +246,889 0.12% 69,051,745
2008-08-28 2008-08-26 14.017 4,731,863 +670,708 0.11% 66,324,254
2008-08-27 2008-08-25 13.693 4,061,155 +196,968 0.10% 55,607,808
2008-08-26 2008-08-21 13.310 3,864,187 -568,150 0.09% 51,431,576
2008-08-25 2008-08-20 13.663 4,432,337 -617,391 0.11% 60,559,742
2008-08-21 2008-08-19 13.339 5,049,728 -477,392 0.12% 67,359,592
2008-08-20 2008-08-18 13.575 5,527,120 +402,765 0.13% 75,029,677
2008-08-19 2008-08-15 13.810 5,124,355 +32,873 0.12% 70,769,367
2008-08-18 2008-08-14 13.928 5,091,482 -651,216 0.12% 70,915,083
2008-08-15 2008-08-13 14.046 5,742,698 +1,321,721 0.14% 80,661,746
2008-08-14 2008-08-12 14.664 4,420,977 +14,263 0.10% 64,830,722
2008-08-13 2008-08-11 14.812 4,406,714 -102,559 0.10% 65,270,375
2008-08-12 2008-08-08 14.870 4,509,273 -52,352 0.11% 67,055,000
2008-08-11 2008-08-07 14.812 4,561,625 +364,729 0.11% 67,564,851
2008-08-08 2008-08-05 14.429 4,196,896 +477,647 0.10% 60,556,051
2008-08-07 2008-08-04 14.753 3,719,249 -38,375 0.09% 54,868,898
2008-08-05 2008-08-01 14.723 3,757,624 -646,597 0.09% 55,324,384
2008-08-04 2008-07-31 14.664 4,404,221 -140,594 0.10% 64,585,006
2008-08-01 2008-07-30 14.429 4,544,815 +314,808 0.11% 65,576,095
2008-07-31 2008-07-29 14.340 4,230,007 +84,561 0.10% 60,660,126
2008-07-30 2008-07-28 14.429 4,145,446 -370,164 0.10% 59,813,691
2008-07-29 2008-07-25 14.370 4,515,610 -123,614 0.11% 64,888,765
2008-07-28 2008-07-24 14.723 4,639,224 -667,312 0.11% 68,304,388
2008-07-25 2008-07-23 14.517 5,306,536 -1,463,469 0.13% 77,035,569
2008-07-24 2008-07-22 13.840 6,770,005 +408,538 0.16% 93,695,796
2008-07-23 2008-07-21 14.046 6,361,467 +1,049,361 0.15% 89,352,955
2008-07-22 2008-07-18 13.928 5,312,106 +39,394 0.13% 73,987,974
2008-07-21 2008-07-17 13.545 5,272,712 +606,184 0.13% 71,420,871
2008-07-18 2008-07-16 13.398 4,666,528 -680,896 0.11% 62,522,816
2008-07-17 2008-07-15 13.486 5,347,424 +338,580 0.13% 72,117,948
2008-07-16 2008-07-14 13.987 5,008,844 +141,274 0.12% 70,059,071
2008-07-15 2008-07-11 14.075 4,867,570 -295,757 0.12% 68,513,060
2008-07-14 2008-07-10 13.869 5,163,327 +1,185,880 0.12% 71,611,669
2008-07-11 2008-07-09 13.516 3,977,447 -665,275 0.09% 53,758,897
2008-07-10 2008-07-08 12.956 4,642,722 -751,533 0.11% 60,153,183
2008-07-09 2008-07-07 13.163 5,394,255 -690,066 0.13% 71,002,274
2008-07-08 2008-07-04 12.603 6,084,321 -10,187 0.14% 76,681,244
2008-07-07 2008-07-03 12.544 6,094,508 +973,631 0.14% 76,450,708
2008-07-04 2008-07-02 13.045 5,120,877 -574,942 0.12% 66,800,749
2008-07-03 2008-06-30 12.868 5,695,819 +361,673 0.14% 73,294,414
2008-07-02 2008-06-27 13.339 5,334,146 +1,257,876 0.13% 71,153,515
2008-06-30 2008-06-26 13.752 4,076,270 -1,012,345 0.10% 56,054,836
2008-06-27 2008-06-25 13.752 5,088,615 +512,115 0.12% 69,976,100
2008-06-26 2008-06-24 13.781 4,576,500 +627,919 0.11% 63,068,511
2008-06-25 2008-06-23 14.134 3,948,581 +142,089 0.09% 55,810,453
2008-06-24 2008-06-20 14.311 3,806,492 -462,195 0.09% 54,474,650
2008-06-23 2008-06-19 14.311 4,268,687 +495,475 0.10% 61,089,116
2008-06-20 2008-06-18 14.812 3,773,212 -13,244 0.09% 55,887,213
2008-06-19 2008-06-17 14.753 3,786,456 -71,995 0.09% 55,860,382
2008-06-18 2008-06-16 14.723 3,858,451 -950,538 0.09% 56,808,883
2008-06-17 2008-06-13 14.340 4,808,989 -543,088 0.11% 68,962,978
2008-06-16 2008-06-12 14.340 5,352,077 -2,940,250 0.13% 76,751,094
2008-06-13 2008-06-11 14.576 8,292,327 -688,375 0.20% 120,868,986
2008-06-12 2008-06-10 15.312 8,980,702 +1,131,206 0.21% 137,513,992
2008-06-11 2008-06-06 16.137 7,849,496 +1,232,066 0.19% 126,664,698
2008-06-10 2008-06-05 16.166 6,617,430 +1,393,104 0.16% 106,978,120
2008-06-06 2008-06-04 15.724 5,224,326 -1,516,650 0.12% 82,149,474
2008-06-05 2008-06-03 15.724 6,740,976 +2,066,121 0.16% 105,997,909
2008-06-04 2008-06-02 16.019 4,674,855 +3,158,613 0.11% 74,885,943
2008-06-03 2008-05-30 16.372 1,516,242 +1,068,006 0.04% 24,824,275
2008-06-02 2008-05-29 15.872 448,236 -922,012 0.01% 7,114,244
2008-05-30 2008-05-28 15.401 1,370,248 +494,117 0.03% 21,102,511
2008-05-29 2008-05-27 14.870 876,131 -392,577 0.02% 13,028,478
2008-05-28 2008-05-26 14.694 1,268,708 -497,173 0.03% 18,642,128
2008-05-27 2008-05-23 14.694 1,765,881 -401,746 0.04% 25,947,483
2008-05-26 2008-05-22 14.635 2,167,627 -173,196 0.05% 31,722,996
2008-05-23 2008-05-21 14.664 2,340,823 +92,711 0.06% 34,326,631
2008-05-22 2008-05-20 14.605 2,248,112 +44,148 0.05% 32,834,687
2008-05-21 2008-05-19 14.870 2,203,964 -196,628 0.05% 32,773,976
2008-05-20 2008-05-16 14.929 2,400,592 +1,096,939 0.06% 35,839,305
2008-05-19 2008-05-15 14.547 1,303,653 +86,598 0.03% 18,963,662
2008-05-16 2008-05-14 14.576 1,217,055 +47,204 0.03% 17,739,798
2008-05-15 2008-05-13 14.547 1,169,851 -1,880,021 0.03% 17,017,304
2008-05-14 2008-05-09 14.105 3,049,872 +825,566 0.07% 43,018,017
2008-05-13 2008-05-08 14.282 2,224,306 +108,332 0.05% 31,766,512
2008-05-09 2008-05-07 14.697 2,115,974 +975,906 0.05% 31,098,865
2008-05-08 2008-05-06 15.293 1,140,068 +708,326 0.03% 17,435,541
2008-05-07 2008-05-05 15.413 431,742 -130,317 0.01% 6,654,296
2008-05-06 2008-05-02 15.770 562,059 -748,330 0.01% 8,863,901
2008-05-05 2008-04-30 15.383 1,310,389 -389,612 0.03% 20,157,526
2008-05-02 2008-04-29 15.562 1,700,001 +1,080,910 0.04% 26,454,952
2008-04-30 2008-04-28 15.174 619,091 +128,138 0.01% 9,394,195
2008-04-29 2008-04-25 15.144 490,953 +277,743 0.01% 7,435,170
2008-04-28 2008-04-24 15.204 213,210 -413,260 0.01% 3,241,642
2008-04-25 2008-04-23 15.472 626,470 -1,409,848 0.02% 9,692,927
2008-04-24 2008-04-22 14.489 2,036,318 -1,031,473 0.05% 29,503,203
2008-04-23 2008-04-21 14.012 3,067,791 -1,160,616 0.07% 42,984,405
2008-04-22 2008-04-18 13.684 4,228,407 -31,867 0.10% 57,859,778
2008-04-21 2008-04-17 13.684 4,260,274 +261,307 0.10% 58,295,833
2008-04-18 2008-04-16 13.356 3,998,967 +617,206 0.10% 53,408,838
2008-04-17 2008-04-15 13.415 3,381,761 +397,495 0.08% 45,367,278
2008-04-16 2008-04-14 13.445 2,984,266 -278,079 0.07% 40,123,736
2008-04-15 2008-04-11 13.952 3,262,345 -1,535,301 0.08% 45,515,890
2008-04-14 2008-04-10 13.356 4,797,646 +365,292 0.12% 64,075,722
2008-04-11 2008-04-09 12.968 4,432,354 -468,272 0.11% 57,479,237
2008-04-10 2008-04-08 13.266 4,900,626 +177,112 0.12% 65,012,799
2008-04-09 2008-04-07 13.535 4,723,514 -285,123 0.11% 63,930,537
2008-04-08 2008-04-03 13.356 5,008,637 -1,096,883 0.12% 66,893,646
2008-04-07 2008-04-02 13.117 6,105,520 -155,979 0.15% 80,087,111
2008-04-03 2008-04-01 12.551 6,261,499 +5,264,369 0.15% 78,586,457
2008-04-02 2008-03-31 12.253 997,130 -859,393 0.02% 12,217,459
2008-04-01 2008-03-28 12.670 1,856,523 -1,326,310 0.04% 23,522,125
2008-03-31 2008-03-27 12.104 3,182,833 -8,410,781 0.08% 38,523,628
2008-03-28 2008-03-26 11.656 11,593,614 +105,999 0.28% 135,139,681
2008-03-27 2008-03-25 11.239 11,487,615 +943,253 0.28% 129,109,595
2008-03-26 2008-03-20 10.464 10,544,362 +2,520,148 0.25% 110,335,361
2008-03-25 2008-03-19 10.881 8,024,214 +1,048,580 0.19% 87,313,754
2008-03-20 2008-03-18 10.553 6,975,634 +718,844 0.17% 73,616,344
2008-03-19 2008-03-17 10.732 6,256,790 -678,424 0.15% 67,149,282
2008-03-18 2008-03-14 11.358 6,935,214 -44,948 0.17% 78,772,048
2008-03-17 2008-03-13 11.418 6,980,162 -1,043,214 0.17% 79,698,761
2008-03-14 2008-03-12 12.014 8,023,376 +602,783 0.19% 96,393,886
2008-03-13 2008-03-11 11.895 7,420,593 -153,631 0.18% 88,267,089
2008-03-12 2008-03-10 11.776 7,574,224 -486,050 0.18% 89,191,309
2008-03-11 2008-03-07 11.716 8,060,274 -71,113 0.19% 94,434,275
2008-03-10 2008-03-06 12.133 8,131,387 +304,243 0.20% 98,661,187
2008-03-07 2008-03-05 11.984 7,827,144 +14,759 0.19% 93,802,988
2008-03-06 2008-03-04 12.253 7,812,385 +259,294 0.19% 95,722,218
2008-03-05 2008-03-03 12.551 7,553,091 -3,306,288 0.18% 94,796,894
2008-03-04 2008-02-29 12.879 10,859,379 -56,689 0.26% 139,854,367
2008-03-03 2008-02-28 12.879 10,916,068 +232,458 0.26% 140,584,446
2008-02-29 2008-02-27 12.879 10,683,610 +752,053 0.26% 137,590,696
2008-02-28 2008-02-26 12.640 9,931,557 +410,912 0.24% 125,536,637
2008-02-27 2008-02-25 12.491 9,520,645 +205,959 0.23% 118,923,502
2008-02-26 2008-02-22 12.610 9,314,686 -244,199 0.22% 117,461,592
2008-02-25 2008-02-21 12.879 9,558,885 -18,114 0.23% 123,105,733
2008-02-22 2008-02-20 12.640 9,576,999 +1,153,238 0.23% 121,054,962
2008-02-21 2008-02-19 13.117 8,423,761 +95,935 0.20% 110,495,860
2008-02-20 2008-02-18 12.789 8,327,826 +626,263 0.20% 106,506,529
2008-02-19 2008-02-15 12.998 7,701,563 -367,640 0.19% 100,104,282
2008-02-18 2008-02-14 12.968 8,069,203 +426,342 0.19% 104,642,280
2008-02-15 2008-02-13 12.521 7,642,861 +829,539 0.18% 95,695,727
2008-02-14 2008-02-12 12.700 6,813,322 +1,847,259 0.16% 86,527,829
2008-02-13 2008-02-11 12.670 4,966,063 -422,887 0.12% 62,919,962
2008-02-12 2008-02-06 13.117 5,388,950 -84,363 0.13% 70,687,745
2008-02-11 2008-02-04 14.220 5,473,313 -96,271 0.13% 77,831,600
2008-02-05 2008-02-01 13.773 5,569,584 -1,316,260 0.13% 76,710,008
2008-02-04 2008-01-31 13.326 6,885,844 -663,718 0.17% 91,759,703
2008-02-01 2008-01-30 13.684 7,549,562 +1,325,115 0.18% 103,305,094
2008-01-31 2008-01-29 13.892 6,224,447 -1,941,054 0.15% 86,471,698
2008-01-30 2008-01-28 14.101 8,165,501 -636,326 0.20% 115,141,338
2008-01-29 2008-01-25 14.608 8,801,827 -429,697 0.21% 128,574,902
2008-01-28 2008-01-24 13.862 9,231,524 +36,563 0.22% 127,971,615
2008-01-25 2008-01-23 13.862 9,194,961 -1,598,028 0.22% 127,464,762
2008-01-24 2008-01-22 13.326 10,792,989 +1,427,290 0.26% 143,825,719
2008-01-23 2008-01-21 14.131 9,365,699 +799,685 0.23% 132,344,480
2008-01-22 2008-01-18 14.906 8,566,014 -864,425 0.21% 127,683,882
2008-01-21 2008-01-17 14.638 9,430,439 -97,612 0.23% 138,038,648
2008-01-18 2008-01-16 14.280 9,528,051 +908,031 0.23% 136,058,877
2008-01-17 2008-01-15 14.518 8,620,020 -20,461 0.21% 125,148,178
2008-01-16 2008-01-14 14.876 8,640,481 -640,352 0.21% 128,536,290
2008-01-15 2008-01-11 14.846 9,280,833 -1,443,056 0.22% 137,785,525
2008-01-14 2008-01-10 14.638 10,723,889 -397,494 0.26% 156,971,605
2008-01-11 2008-01-09 14.727 11,121,383 +312,628 0.27% 163,784,591
2008-01-10 2008-01-08 14.339 10,808,755 +83,524 0.26% 154,991,558
2008-01-09 2008-01-07 14.161 10,725,231 +158,327 0.26% 151,875,444
2008-01-08 2008-01-04 14.518 10,566,904 -343,824 0.25% 153,413,656
2008-01-07 2008-01-03 14.518 10,910,728 +387,096 0.26% 158,405,401
2008-01-04 2008-01-02 14.697 10,523,632 +406,551 0.25% 154,667,786
2008-01-03 2007-12-31 14.578 10,117,081 +1,601,993 0.24% 147,486,198
2008-01-02 2007-12-27 14.787 8,515,088 +355,900 0.20% 125,909,388
2007-12-28 2007-12-24 15.025 8,159,188 -109,017 0.20% 122,592,746
2007-12-27 2007-12-20 15.025 8,268,205 -156,985 0.20% 124,230,739
2007-12-21 2007-12-19 15.055 8,425,190 -1,042,207 0.20% 126,840,626
2007-12-20 2007-12-18 14.667 9,467,397 -912,057 0.23% 138,861,863
2007-12-19 2007-12-17 14.727 10,379,454 +103,986 0.25% 152,858,204
2007-12-18 2007-12-14 14.936 10,275,468 -160,004 0.25% 153,471,109
2007-12-17 2007-12-13 15.264 10,435,472 +574,605 0.25% 159,282,973
2007-12-14 2007-12-12 15.621 9,860,867 -189,187 0.24% 154,040,062
2007-12-13 2007-12-11 16.039 10,050,054 -37,904 0.24% 161,189,952
2007-12-12 2007-12-10 15.800 10,087,958 +107,340 0.24% 159,391,967
2007-12-11 2007-12-07 15.919 9,980,618 -158,327 0.24% 158,886,130
2007-12-10 2007-12-06 16.158 10,138,945 -990,885 0.24% 163,824,688
2007-12-07 2007-12-05 15.919 11,129,830 -111,365 0.27% 177,180,973
2007-12-06 2007-12-04 15.681 11,241,195 -235,478 0.27% 176,272,888
2007-12-05 2007-12-03 15.770 11,476,673 -344,495 0.28% 180,991,832
2007-12-04 2007-11-30 15.681 11,821,168 -636,327 0.28% 185,367,430
2007-12-03 2007-11-29 15.741 12,457,495 -1,230,461 0.30% 196,088,416
2007-11-30 2007-11-28 15.442 13,687,956 +135,517 0.33% 211,375,990
2007-11-29 2007-11-27 15.770 13,552,439 +26,164 0.33% 213,727,511
2007-11-28 2007-11-26 16.098 13,526,275 +355,565 0.33% 217,750,554
2007-11-27 2007-11-23 15.592 13,170,710 +101,302 0.32% 205,351,638
2007-11-26 2007-11-22 15.472 13,069,408 -1,660,588 0.31% 202,213,697
2007-11-23 2007-11-21 15.919 14,729,996 +145,245 0.35% 234,493,701
2007-11-22 2007-11-20 16.724 14,584,751 +87,214 0.35% 243,920,991
2007-11-21 2007-11-19 16.396 14,497,537 -182,478 0.35% 237,708,226
2007-11-20 2007-11-16 16.218 14,680,015 -850,810 0.35% 238,074,398
2007-11-19 2007-11-15 16.605 15,530,825 -665,510 0.37% 257,891,493
2007-11-16 2007-11-14 17.082 16,196,335 -97,948 0.39% 276,667,833
2007-11-15 2007-11-13 16.635 16,294,283 +414,937 0.39% 271,054,580
2007-11-14 2007-11-12 16.426 15,879,346 +6,329,722 0.38% 260,838,387
2007-11-13 2007-11-09 16.724 9,549,624 +404,874 0.23% 159,711,588
2007-11-12 2007-11-08 16.754 9,144,750 -932,351 0.22% 153,212,941
2007-11-09 2007-11-07 17.768 10,077,101 +550,790 0.24% 179,047,873
2007-11-08 2007-11-06 17.976 9,526,311 +1,743,273 0.23% 171,249,520
2007-11-07 2007-11-05 17.798 7,783,038 +281,432 0.19% 138,519,456
2007-11-06 2007-11-02 19.169 7,501,606 -82,517 0.18% 143,797,892
2007-11-05 2007-11-01 19.437 7,584,123 +317,995 0.18% 147,414,519
2007-11-02 2007-10-31 18.662 7,266,128 -1,229,381 0.17% 135,601,556
2007-11-01 2007-10-30 19.109 8,495,509 +1,913,843 0.20% 162,343,434
2007-10-31 2007-10-29 19.616 6,581,666 -2,113,949 0.16% 129,106,774
2007-10-30 2007-10-26 18.692 8,695,615 +683,288 0.21% 162,538,085
2007-10-29 2007-10-25 18.543 8,012,327 +1,501,925 0.19% 148,571,786
2007-10-26 2007-10-24 18.632 6,510,402 -6,176,762 0.16% 121,303,999
2007-10-25 2007-10-23 18.662 12,687,164 +499,468 0.30% 236,769,732
2007-10-24 2007-10-22 17.976 12,187,696 -2,958,566 0.29% 219,091,849
2007-10-23 2007-10-18 19.348 15,146,262 +696,034 0.36% 293,047,120
2007-10-22 2007-10-17 18.304 14,450,228 +971,430 0.35% 264,502,856
2007-10-18 2007-10-16 18.036 13,478,798 -1,933,131 0.32% 243,104,968
2007-10-17 2007-10-15 18.483 15,411,929 -2,521,826 0.37% 284,862,961
2007-10-16 2007-10-12 18.573 17,933,755 +268,351 0.43% 333,078,480
2007-10-15 2007-10-11 19.109 17,665,404 +4,649,008 0.42% 337,573,929
2007-10-12 2007-10-10 18.603 13,016,396 +1,903,277 0.31% 242,137,825
2007-10-11 2007-10-09 18.304 11,113,119 +684,965 0.27% 203,419,054
2007-10-10 2007-10-08 18.096 10,428,154 +2,694,241 0.25% 188,705,006
2007-10-09 2007-10-05 17.678 7,733,913 -85,537 0.19% 136,722,903
2007-10-08 2007-10-04 17.440 7,819,450 -1,952,587 0.19% 136,370,166
2007-10-05 2007-10-03 17.768 9,772,037 +783,249 0.23% 173,627,558
2007-10-04 2007-10-02 18.692 8,988,788 +826,084 0.22% 168,018,063
2007-10-03 2007-09-28 18.006 8,162,704 -1,870,747 0.20% 146,980,013
2007-10-02 2007-09-27 17.499 10,033,451 -14,591 0.24% 175,580,277
2007-09-28 2007-09-25 17.499 10,048,042 +276,401 0.24% 175,835,612
2007-09-27 2007-09-24 17.649 9,771,641 -912,392 0.23% 172,455,284
2007-09-25 2007-09-21 17.350 10,684,033 +355,900 0.26% 185,372,583
2007-09-24 2007-09-20 17.619 10,328,133 +509,866 0.25% 181,968,660
2007-09-21 2007-09-19 17.499 9,818,267 +929,835 0.24% 171,814,667
2007-09-20 2007-09-18 16.993 8,888,432 +43,607 0.21% 151,038,375
2007-09-19 2007-09-17 17.023 8,844,825 +1,750,988 0.21% 150,561,055
2007-09-18 2007-09-14 17.052 7,093,837 -123,441 0.17% 120,966,337
2007-09-17 2007-09-13 17.052 7,217,278 +110,024 0.17% 123,071,292
2007-09-14 2007-09-12 17.231 7,107,254 -254,933 0.17% 122,466,405
2007-09-13 2007-09-11 17.142 7,362,187 +73,796 0.18% 126,200,764
2007-09-12 2007-09-10 17.529 7,288,391 -154,637 0.18% 127,760,406
2007-09-11 2007-09-07 17.976 7,443,028 +1,961,979 0.18% 133,799,429
2007-09-10 2007-09-06 17.798 5,481,049 -372,337 0.13% 97,549,559
2007-09-07 2007-09-05 17.470 5,853,386 -234,807 0.14% 102,256,771
2007-09-06 2007-09-04 17.619 6,088,193 -157,656 0.15% 107,266,272
2007-09-05 2007-09-03 17.678 6,245,849 +301,895 0.15% 110,416,371
2007-09-04 2007-08-31 17.857 5,943,954 -500,474 0.14% 106,142,560
2007-09-03 2007-08-30 17.589 6,444,428 -139,542 0.15% 113,350,563
2007-08-31 2007-08-29 17.470 6,583,970 -461,346 0.16% 115,019,839
2007-08-30 2007-08-28 18.215 7,045,316 +1,060,321 0.17% 128,330,233
2007-08-29 2007-08-27 19.199 5,984,995 -5,180,845 0.14% 114,904,478
2007-08-27 2007-08-23 17.261 11,165,840 -251,579 0.27% 192,733,523
2007-08-24 2007-08-22 17.261 11,417,419 -66,752 0.27% 197,076,027
2007-08-23 2007-08-21 17.142 11,484,171 -687,313 0.28% 196,858,781
2007-08-21 2007-08-17 16.247 12,171,484 -591,714 0.29% 197,754,935
2007-08-20 2007-08-16 16.426 12,763,198 +796,331 0.31% 209,651,706
2007-08-17 2007-08-15 17.023 11,966,867 -1,509,472 0.29% 203,706,022
2007-08-16 2007-08-14 17.321 13,476,339 -315,312 0.32% 233,418,544
2007-08-14 2007-08-10 16.933 13,791,651 -67,088 0.33% 233,534,953
2007-08-13 2007-08-09 17.261 13,858,739 -120,649 0.33% 239,215,642
2007-08-10 2007-08-08 17.380 13,979,388 -117,848 0.34% 242,965,164
2007-08-09 2007-08-07 16.873 14,097,236 -97,948 0.34% 237,868,918
2007-08-07 2007-08-03 17.350 14,195,184 -9,392 0.34% 246,292,568
2007-08-06 2007-08-02 17.410 14,204,576 +772,514 0.34% 247,302,449
2007-08-03 2007-08-01 17.440 13,432,062 -183,820 0.32% 234,253,371
2007-08-01 2007-07-30 17.887 13,615,882 +97,277 0.33% 243,547,864
2007-07-31 2007-07-27 17.678 13,518,605 -2,007,596 0.32% 238,986,774
2007-07-30 2007-07-26 18.096 15,526,201 +207,971 0.37% 280,957,863
2007-07-27 2007-07-25 18.155 15,318,230 -285,122 0.37% 278,107,803
2007-07-26 2007-07-24 18.096 15,603,352 +5,430,746 0.38% 282,353,966
2007-07-25 2007-07-23 18.185 10,172,606 +1,501,087 0.24% 184,990,469
2007-07-24 2007-07-20 17.887 8,671,519 -523,619 0.21% 155,107,831
2007-07-23 2007-07-19 18.573 9,195,138 -310,281 0.22% 170,778,657
2007-07-20 2007-07-18 18.543 9,505,419 +214,345 0.23% 176,258,044
2007-07-19 2007-07-17 18.543 9,291,074 +1,515,511 0.22% 172,283,466
2007-07-18 2007-07-16 18.781 7,775,563 -887,235 0.19% 146,035,919
2007-07-17 2007-07-13 18.483 8,662,798 +1,878,455 0.21% 160,116,900
2007-07-16 2007-07-12 18.453 6,784,343 +1,414,544 0.16% 125,194,642
2007-07-13 2007-07-11 18.692 5,369,799 +4,268,117 0.13% 100,372,067
2007-07-12 2007-07-10 19.020 1,101,682 -6,170,388 0.03% 20,953,869
2007-07-11 2007-07-09 18.364 7,272,070 +188,181 0.17% 133,544,516
2007-07-10 2007-07-06 18.006 7,083,889 -1,663,104 0.17% 127,554,558
2007-07-09 2007-07-05 17.947 8,746,993 +1,530,773 0.21% 156,979,364
2007-07-06 2007-07-04 17.887 7,216,220 +1,600,041 0.17% 129,076,836
2007-07-05 2007-07-03 17.887 5,616,179 -89,226 0.14% 100,456,834
2007-07-04 2007-06-29 17.827 5,705,405 -1,391,137 0.14% 101,712,647
2007-07-03 2007-06-28 17.917 7,096,542 -188,516 0.17% 127,147,711
2007-06-29 2007-06-27 18.006 7,285,058 -2,001,225 0.18% 131,176,865
2007-06-28 2007-06-26 17.857 9,286,283 +838,595 0.22% 165,827,301
2007-06-27 2007-06-25 18.006 8,447,688 +604,796 0.20% 152,111,518
2007-06-26 2007-06-22 17.738 7,842,892 0.19% 139,117,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top