History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 366,550 | +0 | 0.00% | 2,481,544 |
| 2025-10-13 | 2025-10-09 | 6.700 | 366,550 | +0 | 0.00% | 2,455,885 |
| 2025-10-10 | 2025-10-08 | 6.600 | 366,550 | +0 | 0.00% | 2,419,230 |
| 2025-10-09 | 2025-10-06 | 6.640 | 366,550 | +0 | 0.00% | 2,433,892 |
| 2025-10-08 | 2025-10-03 | 6.650 | 366,550 | +0 | 0.00% | 2,437,558 |
| 2025-10-06 | 2025-10-02 | 6.690 | 366,550 | +0 | 0.00% | 2,452,220 |
| 2025-10-03 | 2025-09-30 | 6.690 | 366,550 | +0 | 0.00% | 2,452,220 |
| 2025-10-02 | 2025-09-29 | 6.760 | 366,550 | +0 | 0.00% | 2,477,878 |
| 2025-09-30 | 2025-09-26 | 6.730 | 366,550 | +0 | 0.00% | 2,466,882 |
| 2025-09-29 | 2025-09-25 | 6.610 | 366,550 | +0 | 0.00% | 2,422,896 |
| 2025-09-26 | 2025-09-24 | 6.800 | 366,550 | +0 | 0.00% | 2,492,540 |
| 2025-09-25 | 2025-09-23 | 6.830 | 366,550 | +0 | 0.00% | 2,503,536 |
| 2025-09-24 | 2025-09-22 | 6.870 | 366,550 | +0 | 0.00% | 2,518,198 |
| 2025-09-23 | 2025-09-19 | 6.930 | 366,550 | +0 | 0.00% | 2,540,192 |
| 2025-09-22 | 2025-09-18 | 6.890 | 366,550 | +0 | 0.00% | 2,525,530 |
| 2025-09-19 | 2025-09-17 | 7.020 | 366,550 | +0 | 0.00% | 2,573,181 |
| 2025-09-18 | 2025-09-16 | 7.070 | 366,550 | +0 | 0.00% | 2,591,508 |
| 2025-09-17 | 2025-09-15 | 7.170 | 366,550 | +0 | 0.00% | 2,628,164 |
| 2025-09-16 | 2025-09-12 | 7.270 | 366,550 | +6,000 | 0.00% | 2,664,818 |
| 2025-09-09 | 2025-09-05 | 7.040 | 360,550 | -6,000 | 0.00% | 2,538,272 |
| 2025-09-05 | 2025-09-03 | 6.940 | 366,550 | +6,000 | 0.00% | 2,543,857 |
| 2025-09-04 | 2025-09-02 | 7.000 | 360,550 | -8,000 | 0.00% | 2,523,850 |
| 2025-09-03 | 2025-09-01 | 6.870 | 368,550 | +6,000 | 0.00% | 2,531,938 |
| 2025-08-25 | 2025-08-21 | 7.320 | 362,550 | +2,000 | 0.00% | 2,653,866 |
| 2025-08-15 | 2025-08-13 | 7.560 | 360,550 | -1,200 | 0.00% | 2,725,758 |
| 2025-08-04 | 2025-07-31 | 7.310 | 361,750 | -51,600 | 0.00% | 2,644,392 |
| 2025-07-02 | 2025-06-27 | 7.660 | 413,350 | -23,600 | 0.00% | 3,166,261 |
| 2025-06-25 | 2025-06-23 | 8.012 | 436,950 | +10,458 | 0.00% | 3,500,736 |
| 2025-06-19 | 2025-06-17 | 7.797 | 426,492 | -976 | 0.00% | 3,325,190 |
| 2025-06-12 | 2025-06-10 | 7.448 | 427,468 | +976 | 0.00% | 3,183,896 |
| 2025-06-06 | 2025-06-04 | 7.274 | 426,492 | +29,327 | 0.00% | 3,102,345 |
| 2025-05-27 | 2025-05-23 | 6.916 | 397,165 | -53,684 | 0.00% | 2,746,601 |
| 2025-05-26 | 2025-05-22 | 6.905 | 450,849 | -48,803 | 0.00% | 3,113,235 |
| 2025-05-23 | 2025-05-21 | 6.772 | 499,652 | -976 | 0.00% | 3,383,686 |
| 2025-05-16 | 2025-05-14 | 6.752 | 500,628 | -103,463 | 0.00% | 3,380,037 |
| 2025-05-15 | 2025-05-13 | 6.618 | 604,091 | -97,607 | 0.00% | 3,998,120 |
| 2025-04-11 | 2025-04-09 | 5.758 | 701,698 | -9,760 | 0.00% | 4,040,243 |
| 2025-04-01 | 2025-03-28 | 6.188 | 711,458 | +48,803 | 0.00% | 4,402,579 |
| 2025-03-07 | 2025-03-05 | 6.086 | 662,655 | -5,856 | 0.00% | 4,032,690 |
| 2025-02-19 | 2025-02-17 | 5.840 | 668,511 | -4,881 | 0.00% | 3,903,951 |
| 2024-12-12 | 2024-12-10 | 5.809 | 673,392 | -1,952 | 0.00% | 3,911,643 |
| 2024-12-11 | 2024-12-09 | 5.875 | 675,344 | +51,198 | 0.00% | 3,967,901 |
| 2024-12-05 | 2024-12-03 | 5.598 | 624,146 | -902 | 0.00% | 3,494,118 |
| 2024-11-14 | 2024-11-12 | 5.410 | 625,048 | -902 | 0.00% | 3,381,374 |
| 2024-11-11 | 2024-11-07 | 5.687 | 625,950 | -902 | 0.00% | 3,559,729 |
| 2024-10-16 | 2024-10-14 | 5.753 | 626,852 | +1,809 | 0.00% | 3,606,553 |
| 2024-10-07 | 2024-10-03 | 5.687 | 625,043 | -1,083 | 0.00% | 3,554,571 |
| 2024-09-30 | 2024-09-26 | 5.565 | 626,126 | -1,804 | 0.00% | 3,484,379 |
| 2024-08-29 | 2024-08-27 | 5.487 | 627,930 | +1,804 | 0.00% | 3,445,692 |
| 2024-08-21 | 2024-08-19 | 5.399 | 626,126 | -9,020 | 0.00% | 3,380,264 |
| 2024-08-20 | 2024-08-16 | 5.288 | 635,146 | +9,020 | 0.00% | 3,358,551 |
| 2024-08-15 | 2024-08-13 | 5.099 | 626,126 | -10,824 | 0.00% | 3,192,857 |
| 2024-08-02 | 2024-07-31 | 5.188 | 636,950 | -1,083 | 0.00% | 3,304,541 |
| 2024-07-04 | 2024-07-02 | 6.734 | 638,033 | +92,919 | 0.00% | 4,296,615 |
| 2024-06-24 | 2024-06-20 | 6.540 | 545,114 | -1,695 | 0.00% | 3,564,789 |
| 2024-05-14 | 2024-05-10 | 6.306 | 546,809 | -7,707 | 0.00% | 3,448,164 |
| 2024-05-13 | 2024-05-09 | 6.008 | 554,516 | +7,707 | 0.00% | 3,331,279 |
| 2024-05-03 | 2024-04-30 | 5.969 | 546,809 | -7,707 | 0.00% | 3,263,694 |
| 2024-04-25 | 2024-04-23 | 5.592 | 554,516 | +77,070 | 0.00% | 3,101,040 |
| 2024-04-22 | 2024-04-18 | 5.683 | 477,446 | -7,707 | 0.00% | 2,713,403 |
| 2024-04-19 | 2024-04-17 | 5.579 | 485,153 | +7,707 | 0.00% | 2,706,843 |
| 2024-03-22 | 2024-03-20 | 5.398 | 477,446 | -9,249 | 0.00% | 2,577,114 |
| 2024-03-21 | 2024-03-19 | 5.359 | 486,695 | -2,312 | 0.00% | 2,608,092 |
| 2024-03-13 | 2024-03-11 | 5.437 | 489,007 | -925 | 0.00% | 2,658,551 |
| 2024-02-26 | 2024-02-22 | 5.514 | 489,932 | -7,707 | 0.00% | 2,701,722 |
| 2024-02-22 | 2024-02-20 | 5.333 | 497,639 | +7,707 | 0.00% | 2,653,825 |
| 2024-02-21 | 2024-02-19 | 5.281 | 489,932 | -7,707 | 0.00% | 2,587,296 |
| 2024-02-20 | 2024-02-16 | 5.177 | 497,639 | +7,707 | 0.00% | 2,576,341 |
| 2024-01-18 | 2024-01-16 | 4.840 | 489,932 | -38,535 | 0.00% | 2,371,159 |
| 2023-11-20 | 2023-11-16 | 4.632 | 528,467 | +771 | 0.00% | 2,447,947 |
| 2023-09-11 | 2023-09-06 | 4.658 | 527,696 | -1,559 | 0.00% | 2,458,070 |
| 2023-08-24 | 2023-08-22 | 4.463 | 529,255 | +1,559 | 0.00% | 2,362,324 |
| 2023-08-15 | 2023-08-11 | 4.619 | 527,696 | -925 | 0.00% | 2,437,529 |
| 2023-08-09 | 2023-08-07 | 4.749 | 528,621 | -1,541 | 0.00% | 2,510,392 |
| 2023-07-12 | 2023-07-10 | 4.619 | 530,162 | -1,542 | 0.00% | 2,448,920 |
| 2023-07-06 | 2023-07-04 | 4.775 | 531,704 | +1,542 | 0.00% | 2,538,831 |
| 2023-06-26 | 2023-06-21 | 5.772 | 530,162 | +47,485 | 0.00% | 3,060,072 |
| 2023-06-16 | 2023-06-14 | 5.815 | 482,677 | +21,050 | 0.00% | 2,806,628 |
| 2023-06-15 | 2023-06-13 | 5.900 | 461,627 | +14,033 | 0.00% | 2,723,702 |
| 2023-06-12 | 2023-06-08 | 6.214 | 447,594 | -7,016 | 0.00% | 2,781,242 |
| 2023-06-01 | 2023-05-30 | 5.943 | 454,610 | +7,016 | 0.00% | 2,701,737 |
| 2023-05-19 | 2023-05-17 | 6.100 | 447,594 | +702 | 0.00% | 2,730,210 |
| 2023-05-10 | 2023-05-08 | 6.570 | 446,892 | -7,017 | 0.00% | 2,936,105 |
| 2023-05-09 | 2023-05-05 | 6.200 | 453,909 | +7,017 | 0.00% | 2,814,013 |
| 2023-04-17 | 2023-04-13 | 5.829 | 446,892 | +702 | 0.00% | 2,604,917 |
| 2023-04-04 | 2023-03-31 | 5.629 | 446,190 | -2,807 | 0.00% | 2,511,799 |
| 2023-03-28 | 2023-03-24 | 5.501 | 448,997 | -1,429 | 0.00% | 2,470,010 |
| 2023-02-06 | 2023-02-02 | 5.416 | 450,426 | -6,315 | 0.00% | 2,439,355 |
| 2023-01-30 | 2023-01-26 | 5.473 | 456,741 | -702 | 0.00% | 2,499,593 |
| 2022-12-23 | 2022-12-21 | 4.831 | 457,443 | -702 | 0.00% | 2,210,063 |
| 2022-10-06 | 2022-10-03 | 4.418 | 458,145 | +1,404 | 0.00% | 2,024,103 |
| 2022-09-14 | 2022-09-09 | 4.803 | 456,741 | -702 | 0.00% | 2,193,653 |
| 2022-09-08 | 2022-09-06 | 4.831 | 457,443 | -702 | 0.00% | 2,210,063 |
| 2022-09-02 | 2022-08-31 | 4.803 | 458,145 | -701 | 0.00% | 2,200,396 |
| 2022-07-28 | 2022-07-26 | 4.732 | 458,846 | -7,017 | 0.00% | 2,171,066 |
| 2022-07-19 | 2022-07-15 | 4.589 | 465,863 | -702 | 0.00% | 2,137,874 |
| 2022-07-18 | 2022-07-14 | 4.632 | 466,565 | +1,404 | 0.00% | 2,161,044 |
| 2022-07-15 | 2022-07-13 | 4.732 | 465,161 | +6,315 | 0.00% | 2,200,946 |
| 2022-07-07 | 2022-07-05 | 4.974 | 458,846 | -7,017 | 0.00% | 2,282,235 |
| 2022-06-29 | 2022-06-27 | 4.960 | 465,863 | +2,807 | 0.00% | 2,310,497 |
| 2022-06-28 | 2022-06-24 | 5.943 | 463,056 | -7,017 | 0.00% | 2,752,103 |
| 2022-06-27 | 2022-06-23 | 6.022 | 470,073 | +43,990 | 0.00% | 2,830,763 |
| 2022-05-26 | 2022-05-24 | 5.849 | 426,083 | +6,360 | 0.00% | 2,492,164 |
| 2022-05-13 | 2022-05-11 | 5.723 | 419,723 | +6,360 | 0.00% | 2,402,169 |
| 2022-05-05 | 2022-05-03 | 5.865 | 413,363 | +8,461 | 0.00% | 2,424,264 |
| 2022-04-29 | 2022-04-27 | 6.163 | 404,902 | -636 | 0.00% | 2,495,602 |
| 2022-04-22 | 2022-04-20 | 6.274 | 405,538 | -636 | 0.00% | 2,544,157 |
| 2022-03-29 | 2022-03-25 | 6.038 | 406,174 | +6,360 | 0.00% | 2,452,352 |
| 2022-01-19 | 2022-01-17 | 5.755 | 399,814 | -34,981 | 0.00% | 2,300,798 |
| 2022-01-17 | 2022-01-13 | 5.786 | 434,795 | +636 | 0.00% | 2,515,775 |
| 2022-01-14 | 2022-01-12 | 5.708 | 434,159 | -763 | 0.00% | 2,477,963 |
| 2021-12-23 | 2021-12-21 | 5.283 | 434,922 | -12,720 | 0.00% | 2,297,683 |
| 2021-12-14 | 2021-12-10 | 5.472 | 447,642 | -636 | 0.00% | 2,449,342 |
| 2021-12-13 | 2021-12-09 | 5.456 | 448,278 | +9,540 | 0.00% | 2,445,774 |
| 2021-10-25 | 2021-10-21 | 5.566 | 438,738 | +763 | 0.00% | 2,442,013 |
| 2021-08-17 | 2021-08-13 | 5.629 | 437,975 | -636 | 0.00% | 2,465,311 |
| 2021-07-19 | 2021-07-15 | 5.770 | 438,611 | -636 | 0.00% | 2,530,958 |
| 2021-06-28 | 2021-06-24 | 6.808 | 439,247 | +21,693 | 0.00% | 2,990,215 |
| 2021-06-25 | 2021-06-23 | 6.825 | 417,554 | +5,876 | 0.00% | 2,849,644 |
| 2021-06-24 | 2021-06-22 | 6.825 | 411,678 | +5,876 | 0.00% | 2,809,543 |
| 2021-06-08 | 2021-06-04 | 7.131 | 405,802 | +587 | 0.00% | 2,893,755 |
| 2021-05-28 | 2021-05-26 | 7.250 | 405,215 | -587 | 0.00% | 2,937,844 |
| 2021-05-25 | 2021-05-21 | 7.165 | 405,802 | +587 | 0.00% | 2,907,568 |
| 2021-05-07 | 2021-05-05 | 6.910 | 405,215 | -5,875 | 0.00% | 2,799,917 |
| 2021-04-29 | 2021-04-27 | 7.029 | 411,090 | +5,875 | 0.00% | 2,889,486 |
| 2021-04-22 | 2021-04-20 | 7.301 | 405,215 | -5,875 | 0.00% | 2,958,533 |
| 2021-04-21 | 2021-04-19 | 7.199 | 411,090 | +5,875 | 0.00% | 2,959,449 |
| 2021-04-16 | 2021-04-14 | 6.978 | 405,215 | -11,751 | 0.00% | 2,827,502 |
| 2021-03-19 | 2021-03-17 | 6.637 | 416,966 | -11,752 | 0.00% | 2,767,571 |
| 2021-03-15 | 2021-03-11 | 6.569 | 428,718 | -17,627 | 0.00% | 2,816,389 |
| 2021-02-26 | 2021-02-24 | 6.263 | 446,345 | -5,288 | 0.01% | 2,795,452 |
| 2021-02-22 | 2021-02-18 | 6.246 | 451,633 | +5,875 | 0.01% | 2,820,885 |
| 2021-02-19 | 2021-02-17 | 6.416 | 445,758 | +11,752 | 0.01% | 2,860,053 |
| 2021-02-03 | 2021-02-01 | 5.974 | 434,006 | -29,379 | 0.00% | 2,592,606 |
| 2021-01-21 | 2021-01-19 | 6.178 | 463,385 | -5,876 | 0.01% | 2,862,742 |
| 2020-12-30 | 2020-12-28 | 5.582 | 469,261 | -5,876 | 0.01% | 2,619,521 |
| 2020-12-29 | 2020-12-24 | 5.480 | 475,137 | +5,876 | 0.01% | 2,603,804 |
| 2020-12-18 | 2020-12-16 | 5.633 | 469,261 | +11,752 | 0.01% | 2,643,480 |
| 2020-12-17 | 2020-12-15 | 5.548 | 457,509 | +587 | 0.01% | 2,538,346 |
| 2020-12-15 | 2020-12-11 | 5.616 | 456,922 | +588 | 0.01% | 2,566,195 |
| 2020-12-07 | 2020-12-03 | 5.803 | 456,334 | +5,876 | 0.01% | 2,648,322 |
| 2020-12-04 | 2020-12-02 | 5.872 | 450,458 | -588 | 0.01% | 2,644,886 |
| 2020-11-23 | 2020-11-19 | 5.667 | 451,046 | -29,379 | 0.01% | 2,556,223 |
| 2020-11-03 | 2020-10-30 | 5.361 | 480,425 | +588 | 0.01% | 2,575,549 |
| 2020-10-22 | 2020-10-20 | 5.667 | 479,837 | +29,379 | 0.01% | 2,719,390 |
| 2020-10-09 | 2020-10-07 | 5.038 | 450,458 | -705 | 0.01% | 2,269,236 |
| 2020-10-08 | 2020-10-06 | 5.089 | 451,163 | +5,876 | 0.01% | 2,295,822 |
| 2020-09-30 | 2020-09-28 | 5.123 | 445,287 | -12,927 | 0.01% | 2,281,078 |
| 2020-09-28 | 2020-09-24 | 5.072 | 458,214 | +5,876 | 0.01% | 2,323,904 |
| 2020-09-17 | 2020-09-15 | 5.395 | 452,338 | +7,051 | 0.01% | 2,440,371 |
| 2020-08-28 | 2020-08-26 | 5.752 | 445,287 | -588 | 0.01% | 2,561,476 |
| 2020-08-24 | 2020-08-20 | 5.752 | 445,875 | +5,288 | 0.01% | 2,564,859 |
| 2020-07-21 | 2020-07-17 | 6.059 | 440,587 | +1,175 | 0.01% | 2,669,410 |
| 2020-07-10 | 2020-07-08 | 6.450 | 439,412 | +588 | 0.01% | 2,834,293 |
| 2020-07-08 | 2020-07-06 | 6.688 | 438,824 | +1,175 | 0.01% | 2,935,057 |
| 2020-07-07 | 2020-07-03 | 6.093 | 437,649 | -588 | 0.01% | 2,666,506 |
| 2020-06-29 | 2020-06-24 | 5.786 | 438,237 | +588 | 0.01% | 2,535,838 |
| 2020-06-09 | 2020-06-05 | 5.991 | 437,649 | -58,758 | 0.01% | 2,621,816 |
| 2020-05-25 | 2020-05-21 | 6.775 | 496,407 | -1,410 | 0.01% | 3,363,205 |
| 2020-05-22 | 2020-05-20 | 6.793 | 497,817 | +35,128 | 0.01% | 3,381,874 |
| 2020-04-17 | 2020-04-15 | 6.848 | 462,689 | +1,310 | 0.01% | 3,168,652 |
| 2020-04-15 | 2020-04-09 | 6.903 | 461,379 | +19,114 | 0.01% | 3,185,026 |
| 2020-03-20 | 2020-03-18 | 6.574 | 442,265 | +27,306 | 0.01% | 2,907,306 |
| 2020-03-19 | 2020-03-17 | 6.775 | 414,959 | +27,306 | 0.01% | 2,811,387 |
| 2019-12-19 | 2019-12-17 | 8.625 | 387,653 | -5,461 | 0.00% | 3,343,319 |
| 2019-12-10 | 2019-12-06 | 7.947 | 393,114 | +5,461 | 0.00% | 3,124,079 |
| 2019-11-22 | 2019-11-20 | 8.148 | 387,653 | -655 | 0.00% | 3,158,762 |
| 2019-10-23 | 2019-10-21 | 8.277 | 388,308 | -21,845 | 0.00% | 3,213,872 |
| 2019-08-21 | 2019-08-19 | 7.453 | 410,153 | -546 | 0.01% | 3,056,709 |
| 2019-08-05 | 2019-08-01 | 8.039 | 410,699 | -90,876 | 0.01% | 3,301,429 |
| 2019-07-31 | 2019-07-29 | 8.093 | 501,575 | -3,276 | 0.01% | 4,059,494 |
| 2019-07-29 | 2019-07-25 | 8.203 | 504,851 | -1,093 | 0.01% | 4,141,474 |
| 2019-07-18 | 2019-07-16 | 8.130 | 505,944 | +1,093 | 0.01% | 4,113,383 |
| 2019-05-28 | 2019-05-24 | 9.005 | 504,851 | +28,532 | 0.01% | 4,546,323 |
| 2019-05-08 | 2019-05-06 | 9.471 | 476,319 | -15,458 | 0.01% | 4,511,249 |
| 2019-04-11 | 2019-04-09 | 9.917 | 491,777 | +515 | 0.01% | 4,877,174 |
| 2019-04-02 | 2019-03-29 | 9.704 | 491,262 | +5,153 | 0.01% | 4,767,188 |
| 2019-03-29 | 2019-03-27 | 9.762 | 486,109 | +5,152 | 0.01% | 4,745,487 |
| 2019-03-19 | 2019-03-15 | 10.209 | 480,957 | -515 | 0.01% | 4,909,882 |
| 2019-03-12 | 2019-03-08 | 9.937 | 481,472 | +5,153 | 0.01% | 4,784,319 |
| 2019-03-11 | 2019-03-07 | 10.247 | 476,319 | -5,564,737 | 0.01% | 4,881,024 |
| 2019-03-08 | 2019-03-06 | 10.383 | 6,041,056 | -5,049,484 | 0.08% | 62,725,733 |
| 2019-03-06 | 2019-03-04 | 10.325 | 11,090,540 | -5,153 | 0.14% | 114,510,003 |
| 2019-03-05 | 2019-03-01 | 10.092 | 11,095,693 | +5,153 | 0.14% | 111,979,075 |
| 2019-03-01 | 2019-02-27 | 9.976 | 11,090,540 | +5,152 | 0.14% | 110,635,604 |
| 2018-12-21 | 2018-12-19 | 9.296 | 11,085,388 | -10,305 | 0.14% | 103,054,157 |
| 2018-12-11 | 2018-12-07 | 9.199 | 11,095,693 | +10,305 | 0.14% | 102,073,234 |
| 2018-11-28 | 2018-11-26 | 9.704 | 11,085,388 | -515 | 0.14% | 107,572,188 |
| 2018-11-20 | 2018-11-16 | 9.626 | 11,085,903 | -5,152 | 0.14% | 106,716,569 |
| 2018-10-02 | 2018-09-27 | 9.685 | 11,091,055 | +515 | 0.14% | 107,411,926 |
| 2018-09-27 | 2018-09-24 | 9.568 | 11,090,540 | +5,152 | 0.14% | 106,115,473 |
| 2018-09-26 | 2018-09-21 | 9.820 | 11,085,388 | -5,152 | 0.14% | 108,863,055 |
| 2018-09-18 | 2018-09-14 | 9.064 | 11,090,540 | +5,152 | 0.14% | 100,519,119 |
| 2018-08-29 | 2018-08-27 | 9.646 | 11,085,388 | -5,152 | 0.14% | 106,926,755 |
| 2018-08-17 | 2018-08-15 | 9.374 | 11,090,540 | +2,576 | 0.14% | 103,963,029 |
| 2018-08-13 | 2018-08-09 | 9.859 | 11,087,964 | +3,709,825 | 0.14% | 109,318,741 |
| 2018-07-26 | 2018-07-24 | 9.762 | 7,378,139 | -2,576 | 0.10% | 72,026,767 |
| 2018-06-19 | 2018-06-14 | 10.073 | 7,380,715 | +1,545 | 0.10% | 74,343,824 |
| 2018-05-29 | 2018-05-25 | 11.899 | 7,379,170 | +410,491 | 0.10% | 87,805,596 |
| 2018-05-17 | 2018-05-15 | 11.899 | 6,968,679 | -974 | 0.10% | 82,921,116 |
| 2018-05-03 | 2018-04-30 | 11.632 | 6,969,653 | -15,570 | 0.10% | 81,070,659 |
| 2018-04-30 | 2018-04-26 | 11.180 | 6,985,223 | +14,597 | 0.10% | 78,093,572 |
| 2018-04-27 | 2018-04-25 | 11.283 | 6,970,626 | +973 | 0.10% | 78,646,652 |
| 2018-04-12 | 2018-04-10 | 11.324 | 6,969,653 | +487 | 0.10% | 78,922,143 |
| 2018-04-10 | 2018-04-06 | 11.015 | 6,969,166 | +487 | 0.10% | 76,768,263 |
| 2018-03-23 | 2018-03-21 | 11.365 | 6,968,679 | +1,265,136 | 0.10% | 79,197,542 |
| 2018-03-16 | 2018-03-14 | 11.755 | 5,703,543 | -3,893 | 0.08% | 67,046,616 |
| 2018-03-12 | 2018-03-08 | 11.468 | 5,707,436 | -19,464 | 0.08% | 65,450,258 |
| 2018-03-09 | 2018-03-07 | 11.447 | 5,726,900 | +19,464 | 0.08% | 65,555,768 |
| 2018-03-06 | 2018-03-02 | 11.365 | 5,707,436 | +17,517 | 0.08% | 64,863,786 |
| 2018-02-28 | 2018-02-26 | 12.310 | 5,689,919 | +4,866 | 0.08% | 70,043,690 |
| 2018-02-23 | 2018-02-21 | 12.331 | 5,685,053 | -5,839 | 0.08% | 70,100,624 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,690,892 | +7,299 | 0.08% | 64,909,676 |
| 2018-02-07 | 2018-02-05 | 13.790 | 5,683,593 | -4,379 | 0.08% | 78,375,731 |
| 2018-02-05 | 2018-02-01 | 13.214 | 5,687,972 | -974 | 0.08% | 75,163,075 |
| 2018-01-31 | 2018-01-29 | 13.543 | 5,688,946 | -21,023 | 0.08% | 77,046,575 |
| 2018-01-29 | 2018-01-25 | 12.947 | 5,709,969 | -2,919 | 0.08% | 73,928,248 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,712,888 | +1,362 | 0.08% | 77,253,420 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,711,526 | -4,379 | 0.08% | 76,295,975 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,715,905 | +2,919 | 0.08% | 72,008,140 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,712,986 | -4,361 | 0.08% | 72,558,409 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,717,347 | +5,256,543 | 0.08% | 71,791,310 |
| 2018-01-19 | 2018-01-17 | 11.879 | 460,804 | +2,920 | 0.01% | 5,473,690 |
| 2018-01-18 | 2018-01-16 | 11.550 | 457,884 | -487 | 0.01% | 5,288,444 |
| 2018-01-17 | 2018-01-15 | 11.283 | 458,371 | -1,946 | 0.01% | 5,171,608 |
| 2018-01-16 | 2018-01-12 | 11.200 | 460,317 | -487 | 0.01% | 5,155,724 |
| 2018-01-15 | 2018-01-11 | 11.180 | 460,804 | -973 | 0.01% | 5,151,708 |
| 2018-01-11 | 2018-01-09 | 10.522 | 461,777 | -487 | 0.01% | 4,858,905 |
| 2017-12-29 | 2017-12-27 | 10.008 | 462,264 | +487 | 0.01% | 4,626,528 |
| 2017-12-04 | 2017-11-30 | 10.378 | 461,777 | +2,433 | 0.01% | 4,792,474 |
| 2017-11-27 | 2017-11-23 | 10.481 | 459,344 | -584 | 0.01% | 4,814,424 |
| 2017-11-21 | 2017-11-17 | 10.317 | 459,928 | -973 | 0.01% | 4,744,929 |
| 2017-11-13 | 2017-11-09 | 10.337 | 460,901 | -487 | 0.01% | 4,764,439 |
| 2017-11-07 | 2017-11-03 | 10.337 | 461,388 | -143 | 0.01% | 4,769,473 |
| 2017-10-31 | 2017-10-27 | 10.522 | 461,531 | -1,460 | 0.01% | 4,856,316 |
| 2017-10-19 | 2017-10-17 | 10.645 | 462,991 | -97 | 0.01% | 4,928,769 |
| 2017-09-29 | 2017-09-27 | 10.378 | 463,088 | -9,569 | 0.01% | 4,806,080 |
| 2017-08-28 | 2017-08-24 | 10.234 | 472,657 | +4,866 | 0.01% | 4,837,395 |
| 2017-08-14 | 2017-08-10 | 10.337 | 467,791 | +584 | 0.01% | 4,835,662 |
| 2017-07-31 | 2017-07-27 | 10.399 | 467,207 | -487 | 0.01% | 4,858,430 |
| 2017-07-28 | 2017-07-26 | 10.399 | 467,694 | +24,330 | 0.01% | 4,863,495 |
| 2017-07-19 | 2017-07-17 | 10.419 | 443,364 | +9,568 | 0.01% | 4,619,601 |
| 2017-07-17 | 2017-07-13 | 10.214 | 433,796 | -23,381 | 0.01% | 4,430,758 |
| 2017-06-08 | 2017-06-06 | 9.762 | 457,177 | +973 | 0.01% | 4,462,869 |
| 2017-05-31 | 2017-05-26 | 10.841 | 456,204 | +22,061 | 0.01% | 4,945,669 |
| 2017-03-22 | 2017-03-20 | 11.510 | 434,143 | +22,251 | 0.01% | 4,997,148 |
| 2017-02-23 | 2017-02-21 | 11.597 | 411,892 | -9,262 | 0.01% | 4,776,611 |
| 2017-02-21 | 2017-02-17 | 11.640 | 421,154 | -2,315 | 0.01% | 4,902,210 |
| 2017-02-20 | 2017-02-16 | 11.618 | 423,469 | +9,261 | 0.01% | 4,920,011 |
| 2017-02-17 | 2017-02-15 | 11.662 | 414,208 | +2,316 | 0.01% | 4,830,304 |
| 2017-01-24 | 2017-01-20 | 11.100 | 411,892 | -27,784 | 0.01% | 4,572,026 |
| 2017-01-20 | 2017-01-18 | 11.143 | 439,676 | -463 | 0.01% | 4,899,420 |
| 2017-01-11 | 2017-01-09 | 11.057 | 440,139 | -4,631 | 0.01% | 4,866,559 |
| 2016-11-02 | 2016-10-31 | 10.819 | 444,770 | +926 | 0.01% | 4,812,109 |
| 2016-05-30 | 2016-05-26 | 10.586 | 443,844 | +23,726 | 0.01% | 4,698,604 |
| 2016-03-23 | 2016-03-21 | 11.157 | 420,118 | -8,766 | 0.01% | 4,687,062 |
| 2016-03-07 | 2016-03-03 | 10.426 | 428,884 | +8,766 | 0.01% | 4,471,740 |
| 2016-01-20 | 2016-01-18 | 9.925 | 420,118 | +438 | 0.01% | 4,169,472 |
| 2016-01-18 | 2016-01-14 | 10.449 | 419,680 | +3,506 | 0.01% | 4,385,350 |
| 2016-01-14 | 2016-01-12 | 10.449 | 416,174 | +21,916 | 0.01% | 4,348,715 |
| 2015-11-02 | 2015-10-29 | 11.522 | 394,258 | -4,383 | 0.01% | 4,542,473 |
| 2015-10-30 | 2015-10-28 | 11.499 | 398,641 | +4,383 | 0.01% | 4,583,878 |
| 2015-08-27 | 2015-08-25 | 10.791 | 394,258 | -1,315 | 0.01% | 4,254,634 |
| 2015-07-10 | 2015-07-08 | 12.548 | 395,573 | +4,383 | 0.01% | 4,963,749 |
| 2015-07-08 | 2015-07-06 | 13.621 | 391,190 | -4,383 | 0.01% | 5,328,225 |
| 2015-07-07 | 2015-07-03 | 14.031 | 395,573 | +4,383 | 0.01% | 5,550,374 |
| 2015-07-02 | 2015-06-29 | 13.826 | 391,190 | +46,022 | 0.01% | 5,408,550 |
| 2015-06-08 | 2015-06-04 | 15.104 | 345,168 | -2,191 | 0.01% | 5,213,256 |
| 2015-06-04 | 2015-06-02 | 14.944 | 347,359 | +2,191 | 0.01% | 5,190,873 |
| 2015-06-03 | 2015-06-01 | 15.081 | 345,168 | -9,204 | 0.01% | 5,205,381 |
| 2015-06-02 | 2015-05-29 | 14.967 | 354,372 | +8,766 | 0.01% | 5,303,759 |
| 2015-06-01 | 2015-05-28 | 15.104 | 345,606 | +6,575 | 0.01% | 5,219,871 |
| 2015-05-28 | 2015-05-26 | 15.720 | 339,031 | +1,315 | 0.01% | 5,329,410 |
| 2015-05-27 | 2015-05-22 | 15.583 | 337,716 | -4,033 | 0.01% | 5,262,509 |
| 2015-05-21 | 2015-05-19 | 15.400 | 341,749 | +3,507 | 0.01% | 5,262,978 |
| 2015-05-20 | 2015-05-18 | 15.081 | 338,242 | -4,383 | 0.01% | 5,100,932 |
| 2015-05-15 | 2015-05-13 | 15.218 | 342,625 | -10,520 | 0.01% | 5,213,932 |
| 2015-05-06 | 2015-05-04 | 16.267 | 353,145 | -4,821 | 0.01% | 5,744,644 |
| 2015-05-04 | 2015-04-29 | 16.221 | 357,966 | +4,383 | 0.01% | 5,806,733 |
| 2015-04-30 | 2015-04-28 | 16.450 | 353,583 | +4,383 | 0.01% | 5,816,305 |
| 2015-04-29 | 2015-04-27 | 16.427 | 349,200 | -27,876 | 0.01% | 5,736,239 |
| 2015-04-28 | 2015-04-24 | 16.085 | 377,076 | -439 | 0.01% | 6,065,108 |
| 2015-04-27 | 2015-04-23 | 16.085 | 377,515 | -36,029 | 0.01% | 6,072,169 |
| 2015-04-24 | 2015-04-22 | 16.153 | 413,544 | +8,679 | 0.01% | 6,679,985 |
| 2015-04-23 | 2015-04-21 | 16.107 | 404,865 | +526 | 0.01% | 6,521,319 |
| 2015-04-20 | 2015-04-16 | 16.769 | 404,339 | -197,590 | 0.01% | 6,780,371 |
| 2015-04-17 | 2015-04-15 | 16.336 | 601,929 | +201,622 | 0.01% | 9,832,836 |
| 2015-04-16 | 2015-04-14 | 16.336 | 400,307 | -2,717 | 0.01% | 6,539,232 |
| 2015-04-15 | 2015-04-13 | 16.450 | 403,024 | -57,857 | 0.01% | 6,629,590 |
| 2015-04-14 | 2015-04-10 | 15.788 | 460,881 | -2,192 | 0.01% | 7,276,381 |
| 2015-04-13 | 2015-04-09 | 15.286 | 463,073 | -16,655 | 0.01% | 7,078,558 |
| 2015-04-10 | 2015-04-08 | 14.556 | 479,728 | -9,906 | 0.01% | 6,982,907 |
| 2015-04-08 | 2015-04-01 | 13.438 | 489,634 | -8,766 | 0.01% | 6,579,719 |
| 2015-04-02 | 2015-03-31 | 13.324 | 498,400 | -4,383 | 0.01% | 6,640,662 |
| 2015-03-26 | 2015-03-24 | 13.187 | 502,783 | -8,766 | 0.01% | 6,630,235 |
| 2015-03-25 | 2015-03-23 | 13.347 | 511,549 | +8,766 | 0.01% | 6,827,530 |
| 2015-03-23 | 2015-03-19 | 13.689 | 502,783 | +13,149 | 0.01% | 6,882,597 |
| 2015-03-16 | 2015-03-12 | 13.141 | 489,634 | -87,662 | 0.01% | 6,434,496 |
| 2015-03-04 | 2015-03-02 | 13.461 | 577,296 | -7,013 | 0.01% | 7,770,895 |
| 2015-03-02 | 2015-02-26 | 13.484 | 584,309 | +529 | 0.01% | 7,878,627 |
| 2015-02-27 | 2015-02-25 | 13.324 | 583,780 | +2,629 | 0.01% | 7,778,262 |
| 2015-02-25 | 2015-02-23 | 13.301 | 581,151 | +8,767 | 0.01% | 7,729,974 |
| 2015-02-03 | 2015-01-30 | 13.119 | 572,384 | -2,630 | 0.01% | 7,508,892 |
| 2015-01-30 | 2015-01-28 | 13.301 | 575,014 | +7,013 | 0.01% | 7,648,345 |
| 2015-01-23 | 2015-01-21 | 13.301 | 568,001 | +2,630 | 0.01% | 7,555,064 |
| 2015-01-22 | 2015-01-20 | 13.027 | 565,371 | +4,383 | 0.01% | 7,365,295 |
| 2015-01-20 | 2015-01-16 | 13.529 | 560,988 | +2,191 | 0.01% | 7,589,773 |
| 2015-01-15 | 2015-01-13 | 13.392 | 558,797 | +48,214 | 0.01% | 7,483,636 |
| 2015-01-06 | 2015-01-02 | 14.351 | 510,583 | +438 | 0.01% | 7,327,191 |
| 2015-01-05 | 2014-12-31 | 14.191 | 510,145 | -451,457 | 0.01% | 7,239,433 |
| 2015-01-02 | 2014-12-29 | 13.872 | 961,602 | -461,977 | 0.01% | 13,338,882 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,423,579 | +439 | 0.02% | 19,292,501 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,423,140 | +872,233 | 0.02% | 19,578,772 |
| 2014-12-23 | 2014-12-19 | 13.415 | 550,907 | +4,383 | 0.01% | 7,390,539 |
| 2014-12-19 | 2014-12-17 | 13.324 | 546,524 | -15,779 | 0.01% | 7,281,864 |
| 2014-12-15 | 2014-12-11 | 13.210 | 562,303 | -1,753 | 0.01% | 7,427,959 |
| 2014-12-10 | 2014-12-08 | 13.849 | 564,056 | +876 | 0.01% | 7,811,446 |
| 2014-12-09 | 2014-12-05 | 13.484 | 563,180 | -964 | 0.01% | 7,593,731 |
| 2014-12-05 | 2014-12-03 | 12.799 | 564,144 | -21,477 | 0.01% | 7,220,601 |
| 2014-12-04 | 2014-12-02 | 13.027 | 585,621 | +14,902 | 0.01% | 7,629,099 |
| 2014-12-03 | 2014-12-01 | 12.685 | 570,719 | -50,055 | 0.01% | 7,239,651 |
| 2014-12-02 | 2014-11-28 | 13.164 | 620,774 | +8,298 | 0.01% | 8,172,028 |
| 2014-11-19 | 2014-11-17 | 11.887 | 612,476 | -2,630 | 0.01% | 7,280,267 |
| 2014-11-17 | 2014-11-13 | 12.525 | 615,106 | -5,260 | 0.01% | 7,704,471 |
| 2014-11-07 | 2014-11-05 | 11.430 | 620,366 | -2,191 | 0.01% | 7,090,979 |
| 2014-10-30 | 2014-10-28 | 11.339 | 622,557 | +4,470 | 0.01% | 7,059,209 |
| 2014-10-23 | 2014-10-21 | 11.042 | 618,087 | -526 | 0.01% | 6,825,202 |
| 2014-09-24 | 2014-09-22 | 10.906 | 618,613 | +2,192 | 0.01% | 6,746,328 |
| 2014-09-11 | 2014-09-08 | 11.408 | 616,421 | -2,082 | 0.01% | 7,031,823 |
| 2014-09-08 | 2014-09-04 | 11.202 | 618,503 | -30,710 | 0.01% | 6,928,573 |
| 2014-07-30 | 2014-07-28 | 11.818 | 649,213 | +877 | 0.01% | 7,672,510 |
| 2014-07-14 | 2014-07-10 | 10.860 | 648,336 | -4,383 | 0.01% | 7,040,891 |
| 2014-07-10 | 2014-07-08 | 11.088 | 652,719 | -9,292 | 0.01% | 7,237,408 |
| 2014-07-08 | 2014-07-04 | 11.111 | 662,011 | -8,767 | 0.01% | 7,355,542 |
| 2014-07-07 | 2014-07-03 | 11.088 | 670,778 | +8,767 | 0.01% | 7,437,647 |
| 2014-06-26 | 2014-06-24 | 10.655 | 662,011 | -43,831 | 0.01% | 7,053,466 |
| 2014-06-05 | 2014-06-03 | 10.586 | 705,842 | -7,890 | 0.01% | 7,472,157 |
| 2014-05-28 | 2014-05-26 | 10.312 | 713,732 | +3,099 | 0.01% | 7,360,276 |
| 2014-05-23 | 2014-05-21 | 11.551 | 710,633 | +46,729 | 0.01% | 8,208,564 |
| 2014-04-15 | 2014-04-11 | 12.015 | 663,904 | -4,095 | 0.01% | 7,976,844 |
| 2014-04-02 | 2014-03-31 | 10.916 | 667,999 | -53,642 | 0.01% | 7,291,956 |
| 2014-03-31 | 2014-03-27 | 10.647 | 721,641 | -20,475 | 0.01% | 7,683,664 |
| 2014-03-28 | 2014-03-26 | 10.477 | 742,116 | +8,190 | 0.01% | 7,774,810 |
| 2014-03-25 | 2014-03-21 | 10.110 | 733,926 | +32,759 | 0.01% | 7,420,161 |
| 2014-03-24 | 2014-03-20 | 9.622 | 701,167 | -20,474 | 0.01% | 6,746,498 |
| 2014-03-19 | 2014-03-17 | 9.573 | 721,641 | -24,569 | 0.01% | 6,908,249 |
| 2014-03-14 | 2014-03-12 | 10.306 | 746,210 | +49,138 | 0.01% | 7,690,140 |
| 2014-03-11 | 2014-03-07 | 10.086 | 697,072 | -6,552 | 0.01% | 7,030,535 |
| 2014-03-05 | 2014-03-03 | 10.086 | 703,624 | +4,095 | 0.01% | 7,096,618 |
| 2014-03-03 | 2014-02-27 | 10.599 | 699,529 | -409 | 0.01% | 7,414,061 |
| 2014-02-26 | 2014-02-24 | 10.257 | 699,938 | +4,094 | 0.01% | 7,179,093 |
| 2014-02-25 | 2014-02-21 | 10.379 | 695,844 | -491 | 0.01% | 7,222,067 |
| 2014-02-24 | 2014-02-20 | 10.477 | 696,335 | +4,095 | 0.01% | 7,295,183 |
| 2014-02-20 | 2014-02-18 | 10.354 | 692,240 | +16,379 | 0.01% | 7,167,757 |
| 2014-02-14 | 2014-02-12 | 9.817 | 675,861 | -4,095 | 0.01% | 6,635,049 |
| 2014-02-13 | 2014-02-11 | 9.573 | 679,956 | -9,418 | 0.01% | 6,509,199 |
| 2014-01-21 | 2014-01-17 | 9.426 | 689,374 | +21,703 | 0.01% | 6,498,347 |
| 2013-12-27 | 2013-12-20 | 10.110 | 667,671 | -8,190 | 0.01% | 6,750,308 |
| 2013-12-18 | 2013-12-16 | 10.306 | 675,861 | -4,914 | 0.01% | 6,965,151 |
| 2013-12-09 | 2013-12-05 | 10.843 | 680,775 | +4,095 | 0.01% | 7,381,545 |
| 2013-11-22 | 2013-11-20 | 11.111 | 676,680 | -20,474 | 0.01% | 7,518,920 |
| 2013-11-21 | 2013-11-19 | 11.014 | 697,154 | -409 | 0.01% | 7,678,316 |
| 2013-11-20 | 2013-11-18 | 10.989 | 697,563 | -8,190 | 0.01% | 7,665,785 |
| 2013-11-07 | 2013-11-05 | 10.623 | 705,753 | +4,914 | 0.01% | 7,497,262 |
| 2013-11-06 | 2013-11-04 | 10.696 | 700,839 | -8,190 | 0.01% | 7,496,406 |
| 2013-11-04 | 2013-10-31 | 10.623 | 709,029 | -8,190 | 0.01% | 7,532,063 |
| 2013-10-10 | 2013-10-08 | 10.159 | 717,219 | -4,095 | 0.01% | 7,286,279 |
| 2013-10-09 | 2013-10-07 | 9.842 | 721,314 | +4,095 | 0.01% | 7,098,885 |
| 2013-10-08 | 2013-10-04 | 9.939 | 717,219 | -4,095 | 0.01% | 7,128,644 |
| 2013-10-03 | 2013-09-30 | 9.817 | 721,314 | +4,095 | 0.01% | 7,081,269 |
| 2013-08-30 | 2013-08-28 | 8.962 | 717,219 | -2,457 | 0.01% | 6,428,040 |
| 2013-08-23 | 2013-08-21 | 9.133 | 719,676 | +2,457 | 0.01% | 6,573,086 |
| 2013-08-15 | 2013-08-12 | 9.060 | 717,219 | -4,095 | 0.01% | 6,498,100 |
| 2013-07-26 | 2013-07-24 | 9.060 | 721,314 | -8,189 | 0.01% | 6,535,201 |
| 2013-07-23 | 2013-07-19 | 8.840 | 729,503 | +4,094 | 0.01% | 6,449,059 |
| 2013-07-22 | 2013-07-18 | 8.889 | 725,409 | +20,475 | 0.01% | 6,448,297 |
| 2013-07-15 | 2013-07-11 | 8.889 | 704,934 | -4,095 | 0.01% | 6,266,291 |
| 2013-07-12 | 2013-07-10 | 8.498 | 709,029 | -2,048 | 0.01% | 6,025,651 |
| 2013-07-09 | 2013-07-05 | 8.498 | 711,077 | +4,095 | 0.01% | 6,043,055 |
| 2013-07-05 | 2013-07-03 | 8.279 | 706,982 | +2,048 | 0.01% | 5,852,868 |
| 2013-06-25 | 2013-06-21 | 8.889 | 704,934 | +20,474 | 0.01% | 6,266,291 |
| 2013-06-20 | 2013-06-18 | 9.402 | 684,460 | +20,474 | 0.01% | 6,435,310 |
| 2013-06-18 | 2013-06-14 | 9.304 | 663,986 | -8,189 | 0.01% | 6,177,953 |
| 2013-06-17 | 2013-06-13 | 9.353 | 672,175 | +8,189 | 0.01% | 6,286,976 |
| 2013-06-07 | 2013-06-05 | 10.013 | 663,986 | +5,324 | 0.01% | 6,648,191 |
| 2013-06-04 | 2013-05-31 | 10.232 | 658,662 | -4,095 | 0.01% | 6,739,650 |
| 2013-05-30 | 2013-05-28 | 11.427 | 662,757 | +29,003 | 0.01% | 7,573,386 |
| 2013-05-29 | 2013-05-27 | 11.147 | 633,754 | -3,920 | 0.01% | 7,064,150 |
| 2013-05-27 | 2013-05-23 | 11.096 | 637,674 | +3,920 | 0.01% | 7,075,314 |
| 2013-05-15 | 2013-05-13 | 11.300 | 633,754 | +7,842 | 0.01% | 7,161,140 |
| 2013-05-14 | 2013-05-10 | 11.657 | 625,912 | -4,313 | 0.01% | 7,296,040 |
| 2013-05-10 | 2013-05-08 | 11.529 | 630,225 | -7,841 | 0.01% | 7,265,940 |
| 2013-05-07 | 2013-05-03 | 10.993 | 638,066 | +3,920 | 0.01% | 7,014,563 |
| 2013-05-03 | 2013-04-30 | 11.147 | 634,146 | -7,841 | 0.01% | 7,068,519 |
| 2013-04-29 | 2013-04-25 | 10.738 | 641,987 | -3,920 | 0.01% | 6,893,917 |
| 2013-04-26 | 2013-04-24 | 10.534 | 645,907 | -1,960 | 0.01% | 6,804,211 |
| 2013-04-25 | 2013-04-23 | 10.228 | 647,867 | +1,960 | 0.01% | 6,626,558 |
| 2013-04-24 | 2013-04-22 | 10.381 | 645,907 | -392 | 0.01% | 6,705,361 |
| 2013-04-18 | 2013-04-16 | 10.254 | 646,299 | +3,920 | 0.01% | 6,627,005 |
| 2013-04-09 | 2013-04-05 | 10.534 | 642,379 | +27,836 | 0.01% | 6,767,046 |
| 2013-04-08 | 2013-04-03 | 10.764 | 614,543 | +3,920 | 0.01% | 6,614,888 |
| 2013-04-05 | 2013-04-02 | 11.172 | 610,623 | +19,603 | 0.01% | 6,821,895 |
| 2013-04-03 | 2013-03-28 | 11.886 | 591,020 | +7,841 | 0.01% | 7,024,992 |
| 2013-03-22 | 2013-03-20 | 12.269 | 583,179 | -11,761 | 0.01% | 7,154,919 |
| 2013-03-19 | 2013-03-15 | 11.963 | 594,940 | +3,920 | 0.01% | 7,117,111 |
| 2013-03-15 | 2013-03-13 | 11.861 | 591,020 | -43,126 | 0.01% | 7,009,917 |
| 2013-03-14 | 2013-03-12 | 12.192 | 634,146 | +3,921 | 0.01% | 7,731,698 |
| 2013-03-13 | 2013-03-11 | 12.345 | 630,225 | -392 | 0.01% | 7,780,343 |
| 2013-03-12 | 2013-03-08 | 12.447 | 630,617 | -7,841 | 0.01% | 7,849,523 |
| 2013-03-11 | 2013-03-07 | 12.269 | 638,458 | +3,920 | 0.01% | 7,833,127 |
| 2013-03-06 | 2013-03-04 | 12.014 | 634,538 | +7,841 | 0.01% | 7,623,182 |
| 2013-02-25 | 2013-02-21 | 12.524 | 626,697 | +19,603 | 0.01% | 7,848,684 |
| 2013-02-08 | 2013-02-06 | 13.468 | 607,094 | -19,603 | 0.01% | 8,176,127 |
| 2013-02-07 | 2013-02-05 | 13.442 | 626,697 | -392 | 0.01% | 8,424,148 |
| 2013-02-06 | 2013-02-04 | 13.901 | 627,089 | -8,311 | 0.01% | 8,717,329 |
| 2013-02-04 | 2013-01-31 | 13.493 | 635,400 | +3,920 | 0.01% | 8,573,549 |
| 2013-02-01 | 2013-01-30 | 13.799 | 631,480 | -784 | 0.01% | 8,713,941 |
| 2013-01-28 | 2013-01-24 | 13.748 | 632,264 | +1,568 | 0.01% | 8,692,505 |
| 2013-01-22 | 2013-01-18 | 13.187 | 630,696 | -4,312 | 0.01% | 8,317,032 |
| 2013-01-11 | 2013-01-09 | 12.447 | 635,008 | -23,523 | 0.01% | 7,904,179 |
| 2012-12-28 | 2012-12-24 | 11.325 | 658,531 | +3,920 | 0.01% | 7,457,907 |
| 2012-12-20 | 2012-12-18 | 11.427 | 654,611 | +471 | 0.01% | 7,480,301 |
| 2012-12-18 | 2012-12-14 | 11.453 | 654,140 | -1,568 | 0.01% | 7,491,604 |
| 2012-12-17 | 2012-12-13 | 11.172 | 655,708 | -7,841 | 0.01% | 7,325,586 |
| 2012-12-14 | 2012-12-12 | 11.198 | 663,549 | +3,920 | 0.01% | 7,430,110 |
| 2012-11-01 | 2012-10-30 | 9.999 | 659,629 | +8,233 | 0.01% | 6,595,437 |
| 2012-10-29 | 2012-10-25 | 10.254 | 651,396 | +1,960 | 0.01% | 6,679,268 |
| 2012-10-19 | 2012-10-17 | 10.560 | 649,436 | +471 | 0.01% | 6,857,952 |
| 2012-10-17 | 2012-10-15 | 10.407 | 648,965 | +941 | 0.01% | 6,753,660 |
| 2012-10-15 | 2012-10-11 | 10.228 | 648,024 | -392 | 0.01% | 6,628,164 |
| 2012-10-05 | 2012-10-03 | 9.565 | 648,416 | -1,960 | 0.01% | 6,202,157 |
| 2012-10-04 | 2012-09-28 | 9.387 | 650,376 | -393 | 0.01% | 6,104,781 |
| 2012-09-14 | 2012-09-12 | 9.080 | 650,769 | +1,961 | 0.01% | 5,909,281 |
| 2012-07-24 | 2012-07-20 | 9.795 | 648,808 | -7,841 | 0.01% | 6,354,848 |
| 2012-07-23 | 2012-07-19 | 9.642 | 656,649 | +7,841 | 0.01% | 6,331,153 |
| 2012-06-15 | 2012-06-13 | 9.871 | 648,808 | -4,705 | 0.01% | 6,404,495 |
| 2012-06-14 | 2012-06-12 | 9.718 | 653,513 | +4,705 | 0.01% | 6,350,925 |
| 2012-06-13 | 2012-06-11 | 9.871 | 648,808 | -7,841 | 0.01% | 6,404,495 |
| 2012-06-12 | 2012-06-08 | 9.820 | 656,649 | +7,841 | 0.01% | 6,448,397 |
| 2012-06-04 | 2012-05-31 | 10.725 | 648,808 | +28,507 | 0.01% | 6,958,475 |
| 2012-05-29 | 2012-05-25 | 10.592 | 620,301 | +5,623 | 0.01% | 6,569,991 |
| 2012-05-28 | 2012-05-24 | 11.018 | 614,678 | -7,497 | 0.01% | 6,772,820 |
| 2012-05-18 | 2012-05-16 | 11.285 | 622,175 | +26,238 | 0.01% | 7,021,416 |
| 2012-05-02 | 2012-04-27 | 12.779 | 595,937 | -3,748 | 0.01% | 7,615,662 |
| 2012-04-25 | 2012-04-23 | 12.566 | 599,685 | -37,483 | 0.01% | 7,535,566 |
| 2012-04-24 | 2012-04-20 | 12.886 | 637,168 | +37,483 | 0.01% | 8,210,562 |
| 2012-04-10 | 2012-04-03 | 12.513 | 599,685 | +3,748 | 0.01% | 7,503,568 |
| 2012-03-27 | 2012-03-23 | 12.566 | 595,937 | -7,497 | 0.01% | 7,488,470 |
| 2012-03-26 | 2012-03-22 | 12.806 | 603,434 | +3,749 | 0.01% | 7,727,568 |
| 2012-03-22 | 2012-03-20 | 12.939 | 599,685 | -3,749 | 0.01% | 7,759,554 |
| 2012-03-20 | 2012-03-16 | 13.393 | 603,434 | -1,349 | 0.01% | 8,081,748 |
| 2012-03-19 | 2012-03-15 | 13.526 | 604,783 | +3,748 | 0.01% | 8,180,490 |
| 2012-03-01 | 2012-02-28 | 13.553 | 601,035 | -2,249 | 0.01% | 8,145,829 |
| 2012-02-24 | 2012-02-22 | 13.526 | 603,284 | -1,124 | 0.01% | 8,160,215 |
| 2012-02-23 | 2012-02-21 | 13.473 | 604,408 | -26,238 | 0.01% | 8,143,168 |
| 2012-02-20 | 2012-02-16 | 13.126 | 630,646 | -521 | 0.01% | 8,277,945 |
| 2012-02-17 | 2012-02-15 | 13.340 | 631,167 | +3,749 | 0.01% | 8,419,496 |
| 2012-02-16 | 2012-02-14 | 12.859 | 627,418 | +18,741 | 0.01% | 8,068,185 |
| 2012-02-09 | 2012-02-07 | 13.553 | 608,677 | -3,748 | 0.01% | 8,249,401 |
| 2012-02-08 | 2012-02-06 | 13.526 | 612,425 | -5,998 | 0.01% | 8,283,859 |
| 2012-02-07 | 2012-02-03 | 13.393 | 618,423 | -5,622 | 0.01% | 8,282,495 |
| 2012-02-06 | 2012-02-02 | 13.340 | 624,045 | -11,245 | 0.01% | 8,324,492 |
| 2012-02-01 | 2012-01-30 | 13.046 | 635,290 | -37,482 | 0.01% | 8,288,056 |
| 2012-01-12 | 2012-01-10 | 12.379 | 672,772 | -7,497 | 0.01% | 8,328,326 |
| 2012-01-09 | 2012-01-05 | 11.846 | 680,269 | +521 | 0.01% | 8,058,152 |
| 2011-12-29 | 2011-12-23 | 12.006 | 679,748 | -5,997 | 0.01% | 8,160,791 |
| 2011-12-06 | 2011-12-02 | 11.685 | 685,745 | -2,249 | 0.01% | 8,013,248 |
| 2011-12-05 | 2011-12-01 | 11.819 | 687,994 | -18,741 | 0.01% | 8,131,304 |
| 2011-11-24 | 2011-11-22 | 10.992 | 706,735 | -3,749 | 0.01% | 7,768,293 |
| 2011-11-18 | 2011-11-16 | 11.605 | 710,484 | +7,497 | 0.01% | 8,245,469 |
| 2011-11-17 | 2011-11-15 | 12.059 | 702,987 | +3,748 | 0.01% | 8,477,300 |
| 2011-11-09 | 2011-11-07 | 11.605 | 699,239 | +7,497 | 0.01% | 8,114,966 |
| 2011-11-08 | 2011-11-04 | 11.872 | 691,742 | -2,249 | 0.01% | 8,212,511 |
| 2011-11-01 | 2011-10-28 | 11.579 | 693,991 | -37,483 | 0.01% | 8,035,546 |
| 2011-10-31 | 2011-10-27 | 11.419 | 731,474 | -3,748 | 0.01% | 8,352,461 |
| 2011-10-26 | 2011-10-24 | 9.978 | 735,222 | +5,997 | 0.01% | 7,336,044 |
| 2011-10-25 | 2011-10-21 | 9.814 | 729,225 | -29,986 | 0.01% | 7,156,336 |
| 2011-10-24 | 2011-10-20 | 9.569 | 759,211 | +43,544 | 0.01% | 7,264,858 |
| 2011-10-20 | 2011-10-18 | 9.460 | 715,667 | +3,678 | 0.01% | 6,770,367 |
| 2011-10-18 | 2011-10-14 | 9.705 | 711,989 | -25,750 | 0.01% | 6,909,768 |
| 2011-10-17 | 2011-10-13 | 9.950 | 737,739 | +18,393 | 0.01% | 7,340,165 |
| 2011-10-14 | 2011-10-12 | 9.596 | 719,346 | +18,393 | 0.01% | 6,902,947 |
| 2011-10-13 | 2011-10-11 | 9.487 | 700,953 | -18,393 | 0.01% | 6,650,225 |
| 2011-10-11 | 2011-10-07 | 8.835 | 719,346 | +18,393 | 0.01% | 6,355,404 |
| 2011-09-28 | 2011-09-26 | 8.726 | 700,953 | -368 | 0.01% | 6,116,682 |
| 2011-09-27 | 2011-09-23 | 8.808 | 701,321 | +7,357 | 0.01% | 6,177,089 |
| 2011-09-22 | 2011-09-20 | 9.922 | 693,964 | +441 | 0.01% | 6,885,759 |
| 2011-09-15 | 2011-09-12 | 10.276 | 693,523 | +14,715 | 0.01% | 7,126,473 |
| 2011-09-09 | 2011-09-07 | 10.765 | 678,808 | -36,786 | 0.01% | 7,307,421 |
| 2011-09-08 | 2011-09-06 | 10.629 | 715,594 | +36,786 | 0.01% | 7,606,160 |
| 2011-09-06 | 2011-09-02 | 10.955 | 678,808 | -11,772 | 0.01% | 7,436,592 |
| 2011-09-05 | 2011-09-01 | 11.254 | 690,580 | -10,300 | 0.01% | 7,772,063 |
| 2011-09-02 | 2011-08-31 | 11.363 | 700,880 | +7,357 | 0.01% | 7,964,196 |
| 2011-09-01 | 2011-08-30 | 11.064 | 693,523 | +18,393 | 0.01% | 7,673,213 |
| 2011-08-15 | 2011-08-11 | 10.983 | 675,130 | +2,207 | 0.01% | 7,414,652 |
| 2011-08-12 | 2011-08-10 | 10.928 | 672,923 | +18,393 | 0.01% | 7,353,827 |
| 2011-08-11 | 2011-08-09 | 10.819 | 654,530 | +11,036 | 0.01% | 7,081,653 |
| 2011-08-10 | 2011-08-08 | 11.526 | 643,494 | -3,679 | 0.01% | 7,417,069 |
| 2011-08-01 | 2011-07-28 | 12.940 | 647,173 | +77,862 | 0.01% | 8,374,316 |
| 2011-07-29 | 2011-07-27 | 12.913 | 569,311 | +3,678 | 0.01% | 7,351,317 |
| 2011-07-28 | 2011-07-26 | 12.858 | 565,633 | +3,679 | 0.01% | 7,273,072 |
| 2011-07-25 | 2011-07-21 | 12.559 | 561,954 | -368 | 0.01% | 7,057,725 |
| 2011-07-19 | 2011-07-15 | 12.287 | 562,322 | -736 | 0.01% | 6,909,482 |
| 2011-07-18 | 2011-07-14 | 12.451 | 563,058 | -2,207 | 0.01% | 7,010,364 |
| 2011-07-15 | 2011-07-13 | 12.586 | 565,265 | +4,782 | 0.01% | 7,114,675 |
| 2011-07-14 | 2011-07-12 | 12.722 | 560,483 | +5,518 | 0.01% | 7,130,669 |
| 2011-06-30 | 2011-06-28 | 14.301 | 554,965 | +16,917 | 0.01% | 7,936,328 |
| 2011-06-29 | 2011-06-27 | 14.329 | 538,048 | -7,104 | 0.01% | 7,709,551 |
| 2011-06-28 | 2011-06-24 | 14.357 | 545,152 | +7,104 | 0.01% | 7,826,689 |
| 2011-06-21 | 2011-06-17 | 13.963 | 538,048 | +1,776 | 0.01% | 7,512,647 |
| 2011-06-17 | 2011-06-15 | 14.301 | 536,272 | +3,553 | 0.01% | 7,669,007 |
| 2011-06-09 | 2011-06-07 | 14.835 | 532,719 | -3,553 | 0.01% | 7,903,129 |
| 2011-06-02 | 2011-05-31 | 15.736 | 536,272 | -355 | 0.01% | 8,438,927 |
| 2011-05-31 | 2011-05-27 | 15.511 | 536,627 | -3,552 | 0.01% | 8,323,662 |
| 2011-05-25 | 2011-05-23 | 15.089 | 540,179 | +355 | 0.01% | 8,150,660 |
| 2011-05-20 | 2011-05-18 | 15.089 | 539,824 | -355 | 0.01% | 8,145,303 |
| 2011-05-19 | 2011-05-17 | 14.864 | 540,179 | +3,552 | 0.01% | 8,029,008 |
| 2011-05-17 | 2011-05-13 | 15.145 | 536,627 | -7,104 | 0.01% | 8,127,277 |
| 2011-05-03 | 2011-04-28 | 15.877 | 543,731 | -3,730 | 0.01% | 8,632,836 |
| 2011-04-27 | 2011-04-21 | 16.102 | 547,461 | -3,553 | 0.01% | 8,815,349 |
| 2011-04-26 | 2011-04-20 | 15.905 | 551,014 | +3,553 | 0.01% | 8,763,980 |
| 2011-04-12 | 2011-04-08 | 16.187 | 547,461 | -3,553 | 0.01% | 8,861,583 |
| 2011-04-08 | 2011-04-06 | 15.990 | 551,014 | -3,552 | 0.01% | 8,810,514 |
| 2011-04-06 | 2011-04-01 | 15.596 | 554,566 | -10,657 | 0.01% | 8,648,749 |
| 2011-04-04 | 2011-03-31 | 15.933 | 565,223 | -7,104 | 0.01% | 9,005,888 |
| 2011-03-30 | 2011-03-28 | 15.511 | 572,327 | +3,552 | 0.01% | 8,877,407 |
| 2011-03-23 | 2011-03-21 | 14.582 | 568,775 | -7,105 | 0.01% | 8,293,934 |
| 2011-03-09 | 2011-03-07 | 14.807 | 575,880 | -355 | 0.01% | 8,527,231 |
| 2011-03-08 | 2011-03-04 | 14.892 | 576,235 | -8,881 | 0.01% | 8,581,152 |
| 2011-02-28 | 2011-02-24 | 13.709 | 585,116 | +5,329 | 0.01% | 8,021,604 |
| 2011-02-22 | 2011-02-18 | 14.498 | 579,787 | -3,553 | 0.01% | 8,405,547 |
| 2011-02-15 | 2011-02-11 | 13.681 | 583,340 | +3,553 | 0.01% | 7,980,835 |
| 2011-02-14 | 2011-02-10 | 13.681 | 579,787 | +1,776 | 0.01% | 7,932,225 |
| 2011-02-09 | 2011-02-07 | 14.104 | 578,011 | +3,552 | 0.01% | 8,151,999 |
| 2011-01-28 | 2011-01-26 | 14.638 | 574,459 | -355 | 0.01% | 8,409,161 |
| 2011-01-25 | 2011-01-21 | 14.526 | 574,814 | +3,552 | 0.01% | 8,349,632 |
| 2011-01-24 | 2011-01-20 | 14.441 | 571,262 | -5,328 | 0.01% | 8,249,792 |
| 2011-01-17 | 2011-01-13 | 15.033 | 576,590 | -3,197 | 0.01% | 8,667,596 |
| 2011-01-10 | 2011-01-06 | 14.667 | 579,787 | -3,553 | 0.01% | 8,503,476 |
| 2010-12-28 | 2010-12-22 | 13.878 | 583,340 | -35,523 | 0.01% | 8,095,785 |
| 2010-12-23 | 2010-12-21 | 13.963 | 618,863 | -1,065 | 0.01% | 8,641,049 |
| 2010-12-22 | 2010-12-20 | 13.766 | 619,928 | +7,104 | 0.01% | 8,533,760 |
| 2010-12-21 | 2010-12-17 | 13.906 | 612,824 | +21,314 | 0.01% | 8,522,225 |
| 2010-12-20 | 2010-12-16 | 14.104 | 591,510 | +3,552 | 0.01% | 8,342,383 |
| 2010-12-17 | 2010-12-15 | 14.272 | 587,958 | +1,777 | 0.01% | 8,391,596 |
| 2010-12-16 | 2010-12-14 | 14.498 | 586,181 | +17,761 | 0.01% | 8,498,245 |
| 2010-12-15 | 2010-12-13 | 14.357 | 568,420 | +2,842 | 0.01% | 8,160,745 |
| 2010-12-08 | 2010-12-06 | 15.089 | 565,578 | +3,552 | 0.01% | 8,533,901 |
| 2010-12-02 | 2010-11-30 | 15.258 | 562,026 | -1,776 | 0.01% | 8,575,234 |
| 2010-12-01 | 2010-11-29 | 15.286 | 563,802 | +1,776 | 0.01% | 8,618,203 |
| 2010-11-30 | 2010-11-26 | 15.173 | 562,026 | +7,105 | 0.01% | 8,527,770 |
| 2010-11-25 | 2010-11-23 | 15.483 | 554,921 | -14,209 | 0.01% | 8,591,800 |
| 2010-11-24 | 2010-11-22 | 16.130 | 569,130 | +7,104 | 0.01% | 9,180,290 |
| 2010-11-23 | 2010-11-19 | 15.990 | 562,026 | +6,750 | 0.01% | 8,986,592 |
| 2010-11-22 | 2010-11-18 | 15.793 | 555,276 | -3,908 | 0.01% | 8,769,242 |
| 2010-11-16 | 2010-11-12 | 16.271 | 559,184 | -17,761 | 0.01% | 9,098,564 |
| 2010-11-15 | 2010-11-11 | 16.778 | 576,945 | +3,552 | 0.01% | 9,679,902 |
| 2010-11-11 | 2010-11-09 | 17.285 | 573,393 | -3,730 | 0.01% | 9,910,853 |
| 2010-11-09 | 2010-11-05 | 17.510 | 577,123 | -56,837 | 0.01% | 10,105,296 |
| 2010-11-08 | 2010-11-04 | 17.341 | 633,960 | +6,749 | 0.01% | 10,993,421 |
| 2010-11-05 | 2010-11-03 | 16.975 | 627,211 | -12,433 | 0.01% | 10,646,853 |
| 2010-11-03 | 2010-11-01 | 16.271 | 639,644 | +3,553 | 0.01% | 10,407,741 |
| 2010-11-02 | 2010-10-29 | 15.849 | 636,091 | +39,075 | 0.01% | 10,081,332 |
| 2010-11-01 | 2010-10-28 | 15.764 | 597,016 | +355 | 0.01% | 9,411,618 |
| 2010-10-29 | 2010-10-27 | 15.793 | 596,661 | +3,553 | 0.01% | 9,422,818 |
| 2010-10-28 | 2010-10-26 | 16.187 | 593,108 | -17,762 | 0.01% | 9,600,457 |
| 2010-10-27 | 2010-10-25 | 16.046 | 610,870 | +17,762 | 0.01% | 9,801,983 |
| 2010-10-26 | 2010-10-22 | 16.130 | 593,108 | +355 | 0.01% | 9,567,064 |
| 2010-10-25 | 2010-10-21 | 16.018 | 592,753 | -3,553 | 0.01% | 9,494,592 |
| 2010-10-22 | 2010-10-20 | 16.074 | 596,306 | +3,553 | 0.01% | 9,585,076 |
| 2010-10-20 | 2010-10-18 | 15.849 | 592,753 | +14,209 | 0.01% | 9,394,474 |
| 2010-10-19 | 2010-10-15 | 15.877 | 578,544 | +31,971 | 0.01% | 9,185,563 |
| 2010-10-18 | 2010-10-14 | 15.624 | 546,573 | -7,105 | 0.01% | 8,539,480 |
| 2010-10-13 | 2010-10-11 | 14.723 | 553,678 | -9,946 | 0.01% | 8,151,720 |
| 2010-10-11 | 2010-10-07 | 14.582 | 563,624 | -711 | 0.01% | 8,218,821 |
| 2010-10-06 | 2010-10-04 | 14.075 | 564,335 | +3,552 | 0.01% | 7,943,233 |
| 2010-09-30 | 2010-09-28 | 13.850 | 560,783 | -17,761 | 0.01% | 7,766,945 |
| 2010-09-29 | 2010-09-27 | 14.075 | 578,544 | +10,657 | 0.01% | 8,143,230 |
| 2010-09-27 | 2010-09-22 | 14.075 | 567,887 | +24,866 | 0.01% | 7,993,228 |
| 2010-09-22 | 2010-09-20 | 14.160 | 543,021 | -10,657 | 0.01% | 7,689,089 |
| 2010-09-21 | 2010-09-17 | 14.132 | 553,678 | +10,657 | 0.01% | 7,824,404 |
| 2010-09-17 | 2010-09-15 | 14.441 | 543,021 | -2,842 | 0.01% | 7,841,954 |
| 2010-09-16 | 2010-09-14 | 14.582 | 545,863 | -17,761 | 0.01% | 7,959,828 |
| 2010-09-15 | 2010-09-13 | 14.526 | 563,624 | +42,094 | 0.01% | 8,187,088 |
| 2010-09-14 | 2010-09-10 | 14.216 | 521,530 | +7,105 | 0.01% | 7,414,143 |
| 2010-09-13 | 2010-09-09 | 14.357 | 514,425 | -14,209 | 0.01% | 7,385,545 |
| 2010-09-10 | 2010-09-08 | 14.413 | 528,634 | +17,761 | 0.01% | 7,619,305 |
| 2010-09-09 | 2010-09-07 | 14.948 | 510,873 | +3,553 | 0.01% | 7,636,560 |
| 2010-09-07 | 2010-09-03 | 14.779 | 507,320 | -1,777 | 0.01% | 7,497,761 |
| 2010-09-06 | 2010-09-02 | 14.779 | 509,097 | -35,523 | 0.01% | 7,524,023 |
| 2010-09-03 | 2010-09-01 | 14.301 | 544,620 | +17,762 | 0.01% | 7,788,388 |
| 2010-09-02 | 2010-08-31 | 14.216 | 526,858 | -7,105 | 0.01% | 7,489,887 |
| 2010-09-01 | 2010-08-30 | 14.498 | 533,963 | -10,657 | 0.01% | 7,741,207 |
| 2010-08-31 | 2010-08-27 | 14.357 | 544,620 | +7,105 | 0.01% | 7,819,051 |
| 2010-08-30 | 2010-08-26 | 14.413 | 537,515 | -3,552 | 0.01% | 7,747,308 |
| 2010-08-27 | 2010-08-25 | 14.441 | 541,067 | +3,552 | 0.01% | 7,813,735 |
| 2010-08-26 | 2010-08-24 | 14.638 | 537,515 | -28,774 | 0.01% | 7,868,360 |
| 2010-08-25 | 2010-08-23 | 14.892 | 566,289 | -17,761 | 0.01% | 8,433,039 |
| 2010-08-24 | 2010-08-20 | 15.004 | 584,050 | +33,392 | 0.01% | 8,763,297 |
| 2010-08-23 | 2010-08-19 | 14.892 | 550,658 | +55,415 | 0.01% | 8,200,266 |
| 2010-08-20 | 2010-08-18 | 14.751 | 495,243 | -7,104 | 0.01% | 7,305,331 |
| 2010-08-19 | 2010-08-17 | 14.695 | 502,347 | -10,657 | 0.01% | 7,381,840 |
| 2010-08-18 | 2010-08-16 | 14.638 | 513,004 | -14,209 | 0.01% | 7,509,558 |
| 2010-08-17 | 2010-08-13 | 14.413 | 527,213 | +24,866 | 0.01% | 7,598,824 |
| 2010-08-16 | 2010-08-12 | 14.329 | 502,347 | +21,314 | 0.01% | 7,198,001 |
| 2010-08-12 | 2010-08-10 | 15.230 | 481,033 | -14,210 | 0.01% | 7,325,924 |
| 2010-08-06 | 2010-08-04 | 15.539 | 495,243 | -17,761 | 0.01% | 7,695,693 |
| 2010-08-04 | 2010-08-02 | 15.342 | 513,004 | -85,966 | 0.01% | 7,870,595 |
| 2010-08-03 | 2010-07-30 | 14.751 | 598,970 | +21,314 | 0.01% | 8,835,409 |
| 2010-08-02 | 2010-07-29 | 14.892 | 577,656 | +42,628 | 0.01% | 8,602,313 |
| 2010-07-30 | 2010-07-28 | 15.061 | 535,028 | +14,209 | 0.01% | 8,057,876 |
| 2010-07-28 | 2010-07-26 | 15.004 | 520,819 | -10,657 | 0.01% | 7,814,556 |
| 2010-07-27 | 2010-07-23 | 14.920 | 531,476 | -21,314 | 0.01% | 7,929,573 |
| 2010-07-23 | 2010-07-21 | 14.216 | 552,790 | -3,552 | 0.01% | 7,858,540 |
| 2010-07-22 | 2010-07-20 | 13.878 | 556,342 | -1,066 | 0.01% | 7,721,098 |
| 2010-07-21 | 2010-07-19 | 13.906 | 557,408 | +3,552 | 0.01% | 7,751,584 |
| 2010-07-20 | 2010-07-16 | 14.104 | 553,856 | -7,104 | 0.01% | 7,811,328 |
| 2010-07-19 | 2010-07-15 | 14.216 | 560,960 | -7,105 | 0.01% | 7,974,685 |
| 2010-07-15 | 2010-07-13 | 14.610 | 568,065 | -14,209 | 0.01% | 8,299,572 |
| 2010-07-14 | 2010-07-12 | 14.469 | 582,274 | +3,552 | 0.01% | 8,425,211 |
| 2010-07-13 | 2010-07-09 | 14.272 | 578,722 | -3,552 | 0.01% | 8,259,775 |
| 2010-07-06 | 2010-07-02 | 13.484 | 582,274 | +14,209 | 0.01% | 7,851,510 |
| 2010-06-25 | 2010-06-23 | 14.807 | 568,065 | -3,552 | 0.01% | 8,411,512 |
| 2010-06-24 | 2010-06-22 | 14.835 | 571,617 | +1,776 | 0.01% | 8,480,199 |
| 2010-06-23 | 2010-06-21 | 14.751 | 569,841 | -53,284 | 0.01% | 8,405,727 |
| 2010-06-21 | 2010-06-17 | 14.075 | 623,125 | -7,105 | 0.01% | 8,770,725 |
| 2010-06-18 | 2010-06-15 | 13.906 | 630,230 | -2,842 | 0.01% | 8,764,281 |
| 2010-06-17 | 2010-06-14 | 14.104 | 633,072 | +1,066 | 0.01% | 8,928,554 |
| 2010-06-15 | 2010-06-11 | 13.935 | 632,006 | -10,657 | 0.01% | 8,806,771 |
| 2010-06-14 | 2010-06-10 | 13.794 | 642,663 | -3,552 | 0.01% | 8,864,815 |
| 2010-06-11 | 2010-06-09 | 13.512 | 646,215 | +12,788 | 0.01% | 8,731,896 |
| 2010-06-10 | 2010-06-08 | 13.259 | 633,427 | +3,552 | 0.01% | 8,398,617 |
| 2010-06-07 | 2010-06-03 | 13.315 | 629,875 | -15,630 | 0.01% | 8,386,984 |
| 2010-06-04 | 2010-06-02 | 12.724 | 645,505 | +10,657 | 0.01% | 8,213,501 |
| 2010-06-03 | 2010-06-01 | 12.921 | 634,848 | +1,628 | 0.01% | 8,203,000 |
| 2010-06-02 | 2010-05-31 | 13.118 | 633,220 | -3,552 | 0.01% | 8,306,744 |
| 2010-06-01 | 2010-05-28 | 12.978 | 636,772 | +10,657 | 0.01% | 8,263,712 |
| 2010-05-31 | 2010-05-27 | 12.668 | 626,115 | -7,105 | 0.01% | 7,931,529 |
| 2010-05-28 | 2010-05-26 | 12.330 | 633,220 | -14,209 | 0.01% | 7,807,626 |
| 2010-05-27 | 2010-05-25 | 11.795 | 647,429 | +49,732 | 0.01% | 7,636,537 |
| 2010-05-26 | 2010-05-24 | 12.640 | 597,697 | -7,105 | 0.01% | 7,554,708 |
| 2010-05-25 | 2010-05-20 | 12.330 | 604,802 | +3,553 | 0.01% | 7,457,231 |
| 2010-05-24 | 2010-05-19 | 12.386 | 601,249 | +7,104 | 0.01% | 7,447,274 |
| 2010-05-19 | 2010-05-17 | 12.777 | 594,145 | +51,167 | 0.01% | 7,591,558 |
| 2010-05-18 | 2010-05-14 | 13.410 | 542,978 | +6,950 | 0.01% | 7,281,547 |
| 2010-05-17 | 2010-05-13 | 13.353 | 536,028 | -640,775 | 0.01% | 7,157,493 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,176,803 | +571,277 | 0.03% | 15,544,328 |
| 2010-05-13 | 2010-05-11 | 13.295 | 605,526 | +69,498 | 0.01% | 8,050,637 |
| 2010-05-12 | 2010-05-10 | 13.698 | 536,028 | +34,749 | 0.01% | 7,342,601 |
| 2010-05-11 | 2010-05-07 | 13.267 | 501,279 | +17,375 | 0.01% | 6,650,219 |
| 2010-05-10 | 2010-05-06 | 13.497 | 483,904 | +6,950 | 0.01% | 6,531,118 |
| 2010-05-07 | 2010-05-05 | 14.043 | 476,954 | -5,560 | 0.01% | 6,698,103 |
| 2010-05-06 | 2010-05-04 | 14.389 | 482,514 | +6,950 | 0.01% | 6,942,812 |
| 2010-05-05 | 2010-05-03 | 14.446 | 475,564 | +6,949 | 0.01% | 6,870,181 |
| 2010-05-04 | 2010-04-30 | 14.993 | 468,615 | +38,920 | 0.01% | 7,026,020 |
| 2010-05-03 | 2010-04-29 | 14.590 | 429,695 | +8,687 | 0.01% | 6,269,368 |
| 2010-04-29 | 2010-04-27 | 15.252 | 421,008 | +5,212 | 0.01% | 6,421,281 |
| 2010-04-27 | 2010-04-23 | 15.166 | 415,796 | +3,475 | 0.01% | 6,305,890 |
| 2010-04-26 | 2010-04-22 | 15.338 | 412,321 | +2,433 | 0.01% | 6,324,383 |
| 2010-04-22 | 2010-04-20 | 15.943 | 409,888 | +17,374 | 0.01% | 6,534,772 |
| 2010-04-21 | 2010-04-19 | 15.885 | 392,514 | +22,587 | 0.01% | 6,235,190 |
| 2010-04-20 | 2010-04-16 | 16.346 | 369,927 | +17,375 | 0.01% | 6,046,720 |
| 2010-04-15 | 2010-04-13 | 16.979 | 352,552 | +8,687 | 0.01% | 5,985,917 |
| 2010-04-13 | 2010-04-09 | 17.641 | 343,865 | -24,672 | 0.01% | 6,066,021 |
| 2010-04-09 | 2010-04-07 | 17.641 | 368,537 | -3,822 | 0.01% | 6,501,253 |
| 2010-04-07 | 2010-03-31 | 16.749 | 372,359 | -10,425 | 0.01% | 6,236,491 |
| 2010-04-01 | 2010-03-30 | 16.662 | 382,784 | -6,950 | 0.01% | 6,378,049 |
| 2010-03-31 | 2010-03-29 | 16.288 | 389,734 | -10,425 | 0.01% | 6,348,048 |
| 2010-03-22 | 2010-03-18 | 16.346 | 400,159 | -13,899 | 0.01% | 6,540,884 |
| 2010-03-19 | 2010-03-17 | 16.317 | 414,058 | +10,424 | 0.01% | 6,756,157 |
| 2010-03-18 | 2010-03-16 | 15.741 | 403,634 | +6,950 | 0.01% | 6,353,756 |
| 2010-03-16 | 2010-03-12 | 16.058 | 396,684 | -3,475 | 0.01% | 6,369,926 |
| 2010-03-12 | 2010-03-10 | 16.432 | 400,159 | -3,475 | 0.01% | 6,575,430 |
| 2010-03-10 | 2010-03-08 | 16.749 | 403,634 | +348 | 0.01% | 6,760,304 |
| 2010-03-09 | 2010-03-05 | 16.374 | 403,286 | -6,602 | 0.01% | 6,603,602 |
| 2010-03-08 | 2010-03-04 | 15.943 | 409,888 | -3,475 | 0.01% | 6,534,772 |
| 2010-03-01 | 2010-02-25 | 14.878 | 413,363 | -3,475 | 0.01% | 6,150,036 |
| 2010-02-26 | 2010-02-24 | 15.137 | 416,838 | +10,424 | 0.01% | 6,309,697 |
| 2010-02-22 | 2010-02-18 | 15.482 | 406,414 | +17,375 | 0.01% | 6,292,257 |
| 2010-02-19 | 2010-02-17 | 15.914 | 389,039 | -6,950 | 0.01% | 6,191,185 |
| 2010-02-10 | 2010-02-08 | 15.051 | 395,989 | -1,737 | 0.01% | 5,959,918 |
| 2010-02-09 | 2010-02-05 | 14.936 | 397,726 | +174 | 0.01% | 5,940,279 |
| 2010-02-08 | 2010-02-04 | 15.828 | 397,552 | -348 | 0.01% | 6,292,339 |
| 2010-02-05 | 2010-02-03 | 15.972 | 397,900 | -4,170 | 0.01% | 6,355,100 |
| 2010-02-04 | 2010-02-02 | 15.540 | 402,070 | -695 | 0.01% | 6,248,142 |
| 2010-02-01 | 2010-01-28 | 15.022 | 402,765 | +6,950 | 0.01% | 6,050,311 |
| 2010-01-29 | 2010-01-27 | 14.389 | 395,815 | -15,637 | 0.01% | 5,695,315 |
| 2010-01-28 | 2010-01-26 | 14.763 | 411,452 | +34,749 | 0.01% | 6,074,241 |
| 2010-01-27 | 2010-01-25 | 15.252 | 376,703 | +6,950 | 0.01% | 5,745,535 |
| 2010-01-26 | 2010-01-22 | 15.856 | 369,753 | -41,352 | 0.01% | 5,862,985 |
| 2010-01-25 | 2010-01-21 | 15.569 | 411,105 | +10,425 | 0.01% | 6,400,376 |
| 2010-01-22 | 2010-01-20 | 16.144 | 400,680 | +41,699 | 0.01% | 6,468,685 |
| 2010-01-20 | 2010-01-18 | 16.490 | 358,981 | +7,645 | 0.01% | 5,919,453 |
| 2010-01-18 | 2010-01-14 | 16.058 | 351,336 | +27,799 | 0.01% | 5,641,731 |
| 2010-01-15 | 2010-01-13 | 16.432 | 323,537 | +5,213 | 0.01% | 5,316,374 |
| 2010-01-14 | 2010-01-12 | 17.583 | 318,324 | +13,899 | 0.01% | 5,597,139 |
| 2010-01-08 | 2010-01-06 | 19.281 | 304,425 | -3,475 | 0.01% | 5,869,628 |
| 2010-01-07 | 2010-01-05 | 19.425 | 307,900 | -38,571 | 0.01% | 5,980,933 |
| 2010-01-05 | 2009-12-31 | 19.080 | 346,471 | -348 | 0.01% | 6,610,524 |
| 2010-01-04 | 2009-12-29 | 18.590 | 346,819 | +3,475 | 0.01% | 6,447,493 |
| 2009-12-30 | 2009-12-28 | 18.821 | 343,344 | -1,390 | 0.01% | 6,461,937 |
| 2009-12-29 | 2009-12-24 | 18.705 | 344,734 | +4,170 | 0.01% | 6,448,415 |
| 2009-12-28 | 2009-12-22 | 18.274 | 340,564 | -20,849 | 0.01% | 6,223,403 |
| 2009-12-23 | 2009-12-21 | 17.756 | 361,413 | -27,800 | 0.01% | 6,417,183 |
| 2009-12-22 | 2009-12-18 | 17.785 | 389,213 | -1,042 | 0.01% | 6,921,995 |
| 2009-12-21 | 2009-12-17 | 18.101 | 390,255 | -66,024 | 0.01% | 7,064,064 |
| 2009-12-18 | 2009-12-16 | 18.619 | 456,279 | +69,499 | 0.01% | 8,495,526 |
| 2009-12-17 | 2009-12-15 | 19.223 | 386,780 | -3,475 | 0.01% | 7,435,257 |
| 2009-12-16 | 2009-12-14 | 19.598 | 390,255 | +20,849 | 0.01% | 7,648,056 |
| 2009-12-15 | 2009-12-11 | 19.482 | 369,406 | -29,536 | 0.01% | 7,196,944 |
| 2009-12-14 | 2009-12-10 | 18.849 | 398,942 | +21,197 | 0.01% | 7,519,805 |
| 2009-12-11 | 2009-12-09 | 18.705 | 377,745 | +10,077 | 0.01% | 7,065,901 |
| 2009-12-09 | 2009-12-07 | 19.713 | 367,668 | -2,780 | 0.01% | 7,247,728 |
| 2009-12-08 | 2009-12-04 | 19.713 | 370,448 | +1,390 | 0.01% | 7,302,529 |
| 2009-12-04 | 2009-12-02 | 19.080 | 369,058 | -348 | 0.01% | 7,041,475 |
| 2009-12-02 | 2009-11-30 | 18.418 | 369,406 | -18,764 | 0.01% | 6,803,610 |
| 2009-12-01 | 2009-11-27 | 17.180 | 388,170 | +7,297 | 0.01% | 6,668,863 |
| 2009-11-30 | 2009-11-26 | 18.475 | 380,873 | -26,062 | 0.01% | 7,036,727 |
| 2009-11-27 | 2009-11-25 | 18.792 | 406,935 | +32,664 | 0.01% | 7,647,046 |
| 2009-11-25 | 2009-11-23 | 19.367 | 374,271 | -12,509 | 0.01% | 7,248,643 |
| 2009-11-24 | 2009-11-20 | 18.619 | 386,780 | +26,062 | 0.01% | 7,201,514 |
| 2009-11-23 | 2009-11-19 | 19.454 | 360,718 | +3,475 | 0.01% | 7,017,299 |
| 2009-11-20 | 2009-11-18 | 19.943 | 357,243 | +6,949 | 0.01% | 7,124,468 |
| 2009-11-19 | 2009-11-17 | 20.058 | 350,294 | -3,822 | 0.01% | 7,026,207 |
| 2009-11-18 | 2009-11-16 | 19.540 | 354,116 | -29,884 | 0.01% | 6,919,438 |
| 2009-11-17 | 2009-11-13 | 18.849 | 384,000 | -22,935 | 0.01% | 7,238,157 |
| 2009-11-16 | 2009-11-12 | 18.130 | 406,935 | +24,325 | 0.01% | 7,377,702 |
| 2009-11-13 | 2009-11-11 | 18.360 | 382,610 | +13,552 | 0.01% | 7,024,776 |
| 2009-11-12 | 2009-11-10 | 18.245 | 369,058 | -3,823 | 0.01% | 6,733,477 |
| 2009-11-11 | 2009-11-09 | 18.360 | 372,881 | -347 | 0.01% | 6,846,150 |
| 2009-11-10 | 2009-11-06 | 18.101 | 373,228 | -7,297 | 0.01% | 6,755,856 |
| 2009-11-09 | 2009-11-05 | 17.785 | 380,525 | -17,375 | 0.01% | 6,767,483 |
| 2009-11-06 | 2009-11-04 | 17.612 | 397,900 | -7,297 | 0.01% | 7,007,786 |
| 2009-11-05 | 2009-11-03 | 17.123 | 405,197 | -17,375 | 0.01% | 6,938,070 |
| 2009-11-04 | 2009-11-02 | 17.036 | 422,572 | +10,425 | 0.01% | 7,199,095 |
| 2009-10-30 | 2009-10-28 | 16.864 | 412,147 | -3,475 | 0.01% | 6,950,327 |
| 2009-10-29 | 2009-10-27 | 17.353 | 415,622 | -1,390 | 0.01% | 7,212,259 |
| 2009-10-28 | 2009-10-23 | 17.238 | 417,012 | -6,255 | 0.01% | 7,188,377 |
| 2009-10-27 | 2009-10-22 | 16.921 | 423,267 | +3,128 | 0.01% | 7,162,213 |
| 2009-10-22 | 2009-10-20 | 16.633 | 420,139 | -348 | 0.01% | 6,988,377 |
| 2009-10-21 | 2009-10-19 | 16.259 | 420,487 | -17,375 | 0.01% | 6,836,857 |
| 2009-10-20 | 2009-10-16 | 15.741 | 437,862 | -17,374 | 0.01% | 6,892,552 |
| 2009-10-19 | 2009-10-15 | 16.202 | 455,236 | -2,085 | 0.01% | 7,375,653 |
| 2009-10-13 | 2009-10-09 | 15.511 | 457,321 | -6,950 | 0.01% | 7,093,579 |
| 2009-10-12 | 2009-10-08 | 15.511 | 464,271 | -12,162 | 0.01% | 7,201,381 |
| 2009-10-09 | 2009-10-07 | 14.763 | 476,433 | -1,738 | 0.01% | 7,033,552 |
| 2009-10-08 | 2009-10-06 | 14.245 | 478,171 | +348 | 0.01% | 6,811,518 |
| 2009-10-07 | 2009-10-05 | 14.043 | 477,823 | -6,950 | 0.01% | 6,710,307 |
| 2009-10-06 | 2009-10-02 | 14.130 | 484,773 | +19,112 | 0.01% | 6,849,761 |
| 2009-10-02 | 2009-09-29 | 14.648 | 465,661 | -1,737 | 0.01% | 6,820,923 |
| 2009-09-30 | 2009-09-28 | 14.302 | 467,398 | -10,425 | 0.01% | 6,684,959 |
| 2009-09-29 | 2009-09-25 | 14.792 | 477,823 | -17,375 | 0.01% | 7,067,823 |
| 2009-09-28 | 2009-09-24 | 14.648 | 495,198 | -17,374 | 0.01% | 7,253,576 |
| 2009-09-25 | 2009-09-23 | 15.108 | 512,572 | +10,425 | 0.01% | 7,744,077 |
| 2009-09-23 | 2009-09-21 | 14.964 | 502,147 | -3,475 | 0.01% | 7,514,320 |
| 2009-09-22 | 2009-09-18 | 15.338 | 505,622 | -695 | 0.01% | 7,755,480 |
| 2009-09-21 | 2009-09-17 | 15.454 | 506,317 | -6,603 | 0.01% | 7,824,422 |
| 2009-09-18 | 2009-09-16 | 15.166 | 512,920 | +8,688 | 0.01% | 7,778,856 |
| 2009-09-17 | 2009-09-15 | 14.734 | 504,232 | -3,475 | 0.01% | 7,429,436 |
| 2009-09-15 | 2009-09-11 | 15.108 | 507,707 | -7,298 | 0.01% | 7,670,575 |
| 2009-09-14 | 2009-09-10 | 14.820 | 515,005 | -3,475 | 0.01% | 7,632,629 |
| 2009-09-11 | 2009-09-09 | 14.504 | 518,480 | -6,949 | 0.01% | 7,520,003 |
| 2009-09-10 | 2009-09-08 | 14.619 | 525,429 | -1,738 | 0.01% | 7,681,274 |
| 2009-09-09 | 2009-09-07 | 14.072 | 527,167 | -347 | 0.01% | 7,418,440 |
| 2009-09-08 | 2009-09-04 | 13.784 | 527,514 | -1,390 | 0.01% | 7,271,516 |
| 2009-08-31 | 2009-08-27 | 14.274 | 528,904 | +3,475 | 0.01% | 7,549,427 |
| 2009-08-27 | 2009-08-25 | 14.187 | 525,429 | -3,475 | 0.01% | 7,454,464 |
| 2009-08-26 | 2009-08-24 | 14.187 | 528,904 | +1,390 | 0.01% | 7,503,766 |
| 2009-08-25 | 2009-08-21 | 13.900 | 527,514 | -6,950 | 0.01% | 7,332,239 |
| 2009-08-19 | 2009-08-17 | 13.554 | 534,464 | +6,950 | 0.01% | 7,244,274 |
| 2009-08-18 | 2009-08-14 | 14.216 | 527,514 | -5,213 | 0.01% | 7,499,226 |
| 2009-08-17 | 2009-08-13 | 13.756 | 532,727 | +10,425 | 0.01% | 7,328,044 |
| 2009-08-14 | 2009-08-12 | 13.612 | 522,302 | +7,645 | 0.01% | 7,109,488 |
| 2009-08-13 | 2009-08-11 | 14.274 | 514,657 | +10,425 | 0.01% | 7,346,070 |
| 2009-08-11 | 2009-08-07 | 14.043 | 504,232 | +695 | 0.01% | 7,081,181 |
| 2009-08-10 | 2009-08-06 | 14.274 | 503,537 | +2,779 | 0.01% | 7,187,346 |
| 2009-08-04 | 2009-07-31 | 15.540 | 500,758 | -20,849 | 0.01% | 7,781,748 |
| 2009-08-03 | 2009-07-30 | 15.195 | 521,607 | +347 | 0.01% | 7,925,612 |
| 2009-07-30 | 2009-07-28 | 15.511 | 521,260 | -19,459 | 0.01% | 8,085,347 |
| 2009-07-29 | 2009-07-27 | 16.115 | 540,719 | +46,216 | 0.01% | 8,713,952 |
| 2009-07-28 | 2009-07-24 | 16.259 | 494,503 | -347 | 0.01% | 8,040,311 |
| 2009-07-27 | 2009-07-23 | 15.972 | 494,850 | -34,749 | 0.01% | 7,903,547 |
| 2009-07-24 | 2009-07-22 | 15.597 | 529,599 | +33,706 | 0.01% | 8,260,416 |
| 2009-07-23 | 2009-07-21 | 15.770 | 495,893 | -69,498 | 0.01% | 7,820,311 |
| 2009-07-22 | 2009-07-20 | 15.511 | 565,391 | +100,773 | 0.01% | 8,769,870 |
| 2009-07-20 | 2009-07-16 | 14.619 | 464,618 | -348 | 0.01% | 6,792,275 |
| 2009-07-17 | 2009-07-15 | 14.648 | 464,966 | -20,849 | 0.01% | 6,810,743 |
| 2009-07-16 | 2009-07-14 | 14.561 | 485,815 | +347 | 0.01% | 7,074,193 |
| 2009-07-15 | 2009-07-13 | 14.043 | 485,468 | -695 | 0.01% | 6,817,669 |
| 2009-07-14 | 2009-07-10 | 14.475 | 486,163 | -1,042 | 0.01% | 7,037,289 |
| 2009-07-13 | 2009-07-09 | 14.648 | 487,205 | -3,475 | 0.01% | 7,136,496 |
| 2009-07-10 | 2009-07-08 | 14.360 | 490,680 | +7,645 | 0.01% | 7,046,191 |
| 2009-07-08 | 2009-07-06 | 14.964 | 483,035 | +34,749 | 0.01% | 7,228,321 |
| 2009-07-07 | 2009-07-03 | 15.166 | 448,286 | -6,950 | 0.01% | 6,798,628 |
| 2009-07-06 | 2009-07-02 | 14.792 | 455,236 | -24,672 | 0.01% | 6,733,722 |
| 2009-06-30 | 2009-06-26 | 14.216 | 479,908 | +27,799 | 0.01% | 6,822,451 |
| 2009-06-29 | 2009-06-25 | 13.784 | 452,109 | -41,699 | 0.01% | 6,232,096 |
| 2009-06-26 | 2009-06-24 | 13.526 | 493,808 | +41,699 | 0.01% | 6,679,000 |
| 2009-06-24 | 2009-06-22 | 13.698 | 452,109 | -41,699 | 0.01% | 6,193,064 |
| 2009-06-22 | 2009-06-18 | 13.382 | 493,808 | -13,899 | 0.01% | 6,607,947 |
| 2009-06-19 | 2009-06-17 | 13.928 | 507,707 | -17,375 | 0.01% | 7,071,540 |
| 2009-06-16 | 2009-06-12 | 14.245 | 525,082 | -3,475 | 0.01% | 7,479,763 |
| 2009-06-15 | 2009-06-11 | 14.302 | 528,557 | -16,506 | 0.01% | 7,559,685 |
| 2009-06-12 | 2009-06-10 | 14.101 | 545,063 | +31,275 | 0.01% | 7,685,963 |
| 2009-06-09 | 2009-06-05 | 13.036 | 513,788 | +9,556 | 0.01% | 6,697,884 |
| 2009-06-08 | 2009-06-04 | 13.094 | 504,232 | -6,950 | 0.01% | 6,602,331 |
| 2009-06-05 | 2009-06-03 | 13.641 | 511,182 | +17,027 | 0.01% | 6,972,835 |
| 2009-06-02 | 2009-05-29 | 12.432 | 494,155 | -3,475 | 0.01% | 6,143,310 |
| 2009-06-01 | 2009-05-27 | 12.346 | 497,630 | -3,475 | 0.01% | 6,143,549 |
| 2009-05-29 | 2009-05-26 | 12.544 | 501,105 | +6,950 | 0.01% | 6,285,960 |
| 2009-05-27 | 2009-05-25 | 12.721 | 494,155 | +11,223 | 0.01% | 6,286,084 |
| 2009-05-26 | 2009-05-22 | 12.397 | 482,932 | -3,396 | 0.01% | 5,986,891 |
| 2009-05-25 | 2009-05-21 | 12.456 | 486,328 | -6,792 | 0.01% | 6,057,632 |
| 2009-05-22 | 2009-05-20 | 13.045 | 493,120 | -3,396 | 0.01% | 6,432,645 |
| 2009-05-21 | 2009-05-19 | 13.074 | 496,516 | -2,037 | 0.01% | 6,491,566 |
| 2009-05-20 | 2009-05-18 | 12.603 | 498,553 | -3,396 | 0.01% | 6,283,308 |
| 2009-05-19 | 2009-05-15 | 11.779 | 501,949 | -2,717 | 0.01% | 5,912,251 |
| 2009-05-18 | 2009-05-14 | 11.249 | 504,666 | -31,243 | 0.01% | 5,676,762 |
| 2009-05-15 | 2009-05-13 | 11.808 | 535,909 | +27,168 | 0.01% | 6,328,032 |
| 2009-05-14 | 2009-05-12 | 12.014 | 508,741 | -5,094 | 0.01% | 6,112,096 |
| 2009-05-13 | 2009-05-11 | 12.250 | 513,835 | +30,564 | 0.01% | 6,294,341 |
| 2009-05-12 | 2009-05-08 | 11.808 | 483,271 | +3,056 | 0.01% | 5,706,481 |
| 2009-05-11 | 2009-05-07 | 11.131 | 480,215 | -3,396 | 0.01% | 5,345,161 |
| 2009-05-08 | 2009-05-06 | 10.866 | 483,611 | +3,396 | 0.01% | 5,254,795 |
| 2009-05-06 | 2009-05-04 | 10.895 | 480,215 | -679 | 0.01% | 5,232,036 |
| 2009-05-05 | 2009-04-30 | 10.512 | 480,894 | -30,564 | 0.01% | 5,055,345 |
| 2009-05-04 | 2009-04-29 | 10.365 | 511,458 | -25,470 | 0.01% | 5,301,343 |
| 2009-04-30 | 2009-04-28 | 9.835 | 536,928 | -34,186 | 0.01% | 5,280,752 |
| 2009-04-29 | 2009-04-27 | 9.658 | 571,114 | +19,018 | 0.01% | 5,516,072 |
| 2009-04-28 | 2009-04-24 | 9.806 | 552,096 | -16,980 | 0.01% | 5,413,674 |
| 2009-04-27 | 2009-04-23 | 9.806 | 569,076 | -10,188 | 0.01% | 5,580,174 |
| 2009-04-24 | 2009-04-22 | 9.335 | 579,264 | +6,792 | 0.01% | 5,407,158 |
| 2009-04-23 | 2009-04-21 | 9.570 | 572,472 | -3,396 | 0.01% | 5,478,616 |
| 2009-04-22 | 2009-04-20 | 9.217 | 575,868 | +6,792 | 0.01% | 5,307,629 |
| 2009-04-21 | 2009-04-17 | 9.099 | 569,076 | +3,396 | 0.01% | 5,178,000 |
| 2009-04-20 | 2009-04-16 | 9.482 | 565,680 | +16,980 | 0.01% | 5,363,644 |
| 2009-04-16 | 2009-04-14 | 9.982 | 548,700 | -20,376 | 0.01% | 5,477,318 |
| 2009-04-15 | 2009-04-09 | 9.600 | 569,076 | -3,396 | 0.01% | 5,462,873 |
| 2009-04-07 | 2009-04-03 | 9.364 | 572,472 | -6,792 | 0.01% | 5,360,615 |
| 2009-04-06 | 2009-04-02 | 9.187 | 579,264 | -3,396 | 0.01% | 5,321,872 |
| 2009-04-02 | 2009-03-31 | 8.628 | 582,660 | -6,792 | 0.01% | 5,027,083 |
| 2009-04-01 | 2009-03-30 | 8.481 | 589,452 | +10,188 | 0.01% | 4,998,897 |
| 2009-03-30 | 2009-03-26 | 9.305 | 579,264 | +33,960 | 0.01% | 5,390,101 |
| 2009-03-26 | 2009-03-24 | 8.981 | 545,304 | -1,019 | 0.01% | 4,897,470 |
| 2009-03-25 | 2009-03-23 | 8.834 | 546,323 | -6,792 | 0.01% | 4,826,185 |
| 2009-03-24 | 2009-03-20 | 8.333 | 553,115 | +3,396 | 0.01% | 4,609,302 |
| 2009-03-23 | 2009-03-19 | 8.775 | 549,719 | +3,056 | 0.01% | 4,823,811 |
| 2009-03-19 | 2009-03-17 | 8.893 | 546,663 | -2,037 | 0.01% | 4,861,384 |
| 2009-03-18 | 2009-03-16 | 8.922 | 548,700 | -3,736 | 0.01% | 4,895,655 |
| 2009-03-17 | 2009-03-13 | 8.598 | 552,436 | -27,168 | 0.01% | 4,750,049 |
| 2009-03-16 | 2009-03-12 | 8.333 | 579,604 | +3,396 | 0.01% | 4,830,044 |
| 2009-03-13 | 2009-03-11 | 8.422 | 576,208 | -6,792 | 0.01% | 4,852,646 |
| 2009-03-10 | 2009-03-06 | 8.422 | 583,000 | -16,980 | 0.01% | 4,909,846 |
| 2009-03-09 | 2009-03-05 | 8.274 | 599,980 | -6,792 | 0.01% | 4,964,510 |
| 2009-03-06 | 2009-03-04 | 8.392 | 606,772 | +16,980 | 0.01% | 5,092,179 |
| 2009-03-05 | 2009-03-03 | 8.009 | 589,792 | +6,792 | 0.01% | 4,723,904 |
| 2009-02-19 | 2009-02-17 | 8.304 | 583,000 | +3,396 | 0.01% | 4,841,177 |
| 2009-02-18 | 2009-02-16 | 8.657 | 579,604 | -3,396 | 0.01% | 5,017,784 |
| 2009-02-16 | 2009-02-12 | 8.274 | 583,000 | +10,188 | 0.01% | 4,824,009 |
| 2009-02-12 | 2009-02-10 | 8.687 | 572,812 | -340 | 0.01% | 4,975,851 |
| 2009-02-11 | 2009-02-09 | 8.922 | 573,152 | +340 | 0.01% | 5,113,823 |
| 2009-02-10 | 2009-02-06 | 8.893 | 572,812 | +3,396 | 0.01% | 5,093,922 |
| 2009-02-09 | 2009-02-05 | 8.746 | 569,416 | -13,584 | 0.01% | 4,979,886 |
| 2009-02-06 | 2009-02-04 | 8.539 | 583,000 | -6,792 | 0.01% | 4,978,515 |
| 2009-02-05 | 2009-02-03 | 8.274 | 589,792 | +3,396 | 0.01% | 4,880,209 |
| 2009-02-04 | 2009-02-02 | 8.274 | 586,396 | -13,584 | 0.01% | 4,852,109 |
| 2009-02-03 | 2009-01-30 | 8.657 | 599,980 | +20,376 | 0.01% | 5,194,184 |
| 2009-02-02 | 2009-01-29 | 8.304 | 579,604 | -10,188 | 0.01% | 4,812,977 |
| 2009-01-30 | 2009-01-23 | 8.304 | 589,792 | +3,396 | 0.01% | 4,897,577 |
| 2009-01-29 | 2009-01-22 | 8.333 | 586,396 | -3,396 | 0.01% | 4,886,644 |
| 2009-01-20 | 2009-01-16 | 8.098 | 589,792 | -3,396 | 0.01% | 4,776,006 |
| 2009-01-13 | 2009-01-09 | 8.216 | 593,188 | -44,148 | 0.01% | 4,873,375 |
| 2009-01-12 | 2009-01-08 | 8.009 | 637,336 | +6,792 | 0.02% | 5,104,705 |
| 2009-01-09 | 2009-01-07 | 8.186 | 630,544 | +13,584 | 0.01% | 5,161,708 |
| 2009-01-08 | 2009-01-06 | 8.834 | 616,960 | -20,376 | 0.01% | 5,450,188 |
| 2009-01-07 | 2009-01-05 | 8.687 | 637,336 | -6,792 | 0.02% | 5,536,352 |
| 2009-01-06 | 2009-01-02 | 8.186 | 644,128 | +3,396 | 0.02% | 5,272,908 |
| 2008-12-30 | 2008-12-24 | 7.833 | 640,732 | +6,792 | 0.02% | 5,018,701 |
| 2008-12-29 | 2008-12-22 | 8.304 | 633,940 | -6,792 | 0.02% | 5,264,177 |
| 2008-12-23 | 2008-12-19 | 8.481 | 640,732 | +13,584 | 0.02% | 5,433,781 |
| 2008-12-22 | 2008-12-18 | 8.922 | 627,148 | +3,396 | 0.01% | 5,595,591 |
| 2008-12-19 | 2008-12-17 | 8.746 | 623,752 | -13,584 | 0.01% | 5,455,087 |
| 2008-12-17 | 2008-12-15 | 8.009 | 637,336 | -3,396 | 0.02% | 5,104,705 |
| 2008-12-16 | 2008-12-12 | 8.098 | 640,732 | -30,564 | 0.02% | 5,188,507 |
| 2008-12-15 | 2008-12-11 | 8.863 | 671,296 | +5,094 | 0.02% | 5,949,957 |
| 2008-12-12 | 2008-12-10 | 8.922 | 666,202 | -21,055 | 0.02% | 5,944,041 |
| 2008-12-11 | 2008-12-09 | 8.216 | 687,257 | +16,980 | 0.02% | 5,646,205 |
| 2008-12-10 | 2008-12-08 | 8.687 | 670,277 | -23,772 | 0.02% | 5,822,501 |
| 2008-12-08 | 2008-12-04 | 7.568 | 694,049 | +3,396 | 0.02% | 5,252,385 |
| 2008-12-05 | 2008-12-03 | 7.597 | 690,653 | -6,792 | 0.02% | 5,247,022 |
| 2008-12-04 | 2008-12-02 | 7.421 | 697,445 | +10,188 | 0.02% | 5,175,398 |
| 2008-12-03 | 2008-12-01 | 7.951 | 687,257 | -6,113 | 0.02% | 5,464,069 |
| 2008-12-02 | 2008-11-28 | 7.597 | 693,370 | -6,792 | 0.02% | 5,267,663 |
| 2008-11-28 | 2008-11-26 | 7.067 | 700,162 | +13,584 | 0.02% | 4,948,152 |
| 2008-11-27 | 2008-11-25 | 7.214 | 686,578 | -6,792 | 0.02% | 4,953,238 |
| 2008-11-26 | 2008-11-24 | 6.655 | 693,370 | -30,564 | 0.02% | 4,614,310 |
| 2008-11-25 | 2008-11-21 | 6.949 | 723,934 | +95,088 | 0.02% | 5,030,883 |
| 2008-11-24 | 2008-11-20 | 6.832 | 628,846 | +33,960 | 0.01% | 4,296,013 |
| 2008-11-21 | 2008-11-19 | 6.979 | 594,886 | +3,396 | 0.01% | 4,151,599 |
| 2008-11-20 | 2008-11-18 | 7.686 | 591,490 | -6,792 | 0.01% | 4,545,914 |
| 2008-11-19 | 2008-11-17 | 8.481 | 598,282 | +10,188 | 0.01% | 5,073,781 |
| 2008-11-17 | 2008-11-13 | 8.804 | 588,094 | +33,960 | 0.01% | 5,177,871 |
| 2008-11-14 | 2008-11-12 | 9.717 | 554,134 | +126,239 | 0.01% | 5,384,706 |
| 2008-11-13 | 2008-11-11 | 8.834 | 427,895 | +3,056 | 0.01% | 3,779,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 424,839 | -16,980 | 0.01% | 3,778,023 |
| 2008-11-11 | 2008-11-07 | 8.569 | 441,819 | +9,509 | 0.01% | 3,785,913 |
| 2008-11-10 | 2008-11-06 | 8.834 | 432,310 | +31,243 | 0.01% | 3,819,001 |
| 2008-11-07 | 2008-11-05 | 9.335 | 401,067 | -7,131 | 0.01% | 3,743,773 |
| 2008-11-05 | 2008-11-03 | 7.214 | 408,198 | -64,524 | 0.01% | 2,944,898 |
| 2008-11-04 | 2008-10-31 | 6.773 | 472,722 | +61,467 | 0.01% | 3,201,599 |
| 2008-11-03 | 2008-10-30 | 7.126 | 411,255 | +15,282 | 0.01% | 2,930,622 |
| 2008-10-31 | 2008-10-29 | 5.948 | 395,973 | +6,792 | 0.01% | 2,355,322 |
| 2008-10-30 | 2008-10-28 | 6.302 | 389,181 | +40,073 | 0.01% | 2,452,442 |
| 2008-10-29 | 2008-10-27 | 6.037 | 349,108 | +9,848 | 0.01% | 2,107,400 |
| 2008-10-27 | 2008-10-23 | 6.949 | 339,260 | -1,358 | 0.01% | 2,357,642 |
| 2008-10-23 | 2008-10-21 | 7.568 | 340,618 | -6,792 | 0.01% | 2,577,710 |
| 2008-10-22 | 2008-10-20 | 7.951 | 347,410 | +3,396 | 0.01% | 2,762,100 |
| 2008-10-21 | 2008-10-17 | 8.039 | 344,014 | -6,792 | 0.01% | 2,765,490 |
| 2008-10-20 | 2008-10-16 | 8.039 | 350,806 | +6,792 | 0.01% | 2,820,090 |
| 2008-10-17 | 2008-10-15 | 8.834 | 344,014 | +3,396 | 0.01% | 3,039,000 |
| 2008-10-16 | 2008-10-14 | 9.717 | 340,618 | -23,772 | 0.01% | 3,309,899 |
| 2008-10-15 | 2008-10-13 | 9.128 | 364,390 | -10,188 | 0.01% | 3,326,300 |
| 2008-10-14 | 2008-10-10 | 8.304 | 374,578 | +3,396 | 0.01% | 3,110,460 |
| 2008-10-10 | 2008-10-08 | 8.539 | 371,182 | +20,376 | 0.01% | 3,169,700 |
| 2008-10-09 | 2008-10-06 | 9.128 | 350,806 | -4,415 | 0.01% | 3,202,300 |
| 2008-10-08 | 2008-10-03 | 9.570 | 355,221 | +3,396 | 0.01% | 3,399,502 |
| 2008-10-06 | 2008-10-02 | 10.130 | 351,825 | -679 | 0.01% | 3,563,842 |
| 2008-09-30 | 2008-09-26 | 10.542 | 352,504 | -3,396 | 0.01% | 3,716,040 |
| 2008-09-29 | 2008-09-25 | 10.571 | 355,900 | -17,320 | 0.01% | 3,762,320 |
| 2008-09-26 | 2008-09-24 | 10.689 | 373,220 | +24,791 | 0.01% | 3,989,374 |
| 2008-09-25 | 2008-09-23 | 10.601 | 348,429 | +5,094 | 0.01% | 3,693,602 |
| 2008-09-24 | 2008-09-22 | 11.425 | 343,335 | -18,678 | 0.01% | 3,922,682 |
| 2008-09-23 | 2008-09-19 | 12.102 | 362,013 | -40,073 | 0.01% | 4,381,262 |
| 2008-09-22 | 2008-09-18 | 9.658 | 402,086 | +37,356 | 0.01% | 3,883,525 |
| 2008-09-19 | 2008-09-17 | 10.159 | 364,730 | -9,169 | 0.01% | 3,705,304 |
| 2008-09-18 | 2008-09-16 | 11.131 | 373,899 | +13,924 | 0.01% | 4,161,782 |
| 2008-09-17 | 2008-09-12 | 11.249 | 359,975 | +21,055 | 0.01% | 4,049,198 |
| 2008-09-12 | 2008-09-10 | 11.808 | 338,920 | -18,678 | 0.01% | 4,001,979 |
| 2008-09-11 | 2008-09-09 | 12.132 | 357,598 | +3,396 | 0.01% | 4,338,360 |
| 2008-09-10 | 2008-09-08 | 12.691 | 354,202 | +27,168 | 0.01% | 4,495,330 |
| 2008-09-08 | 2008-09-04 | 12.574 | 327,034 | -54,336 | 0.01% | 4,112,009 |
| 2008-09-05 | 2008-09-03 | 12.397 | 381,370 | +71,316 | 0.01% | 4,727,830 |
| 2008-09-03 | 2008-09-01 | 12.544 | 310,054 | +6,792 | 0.01% | 3,889,378 |
| 2008-08-27 | 2008-08-25 | 13.693 | 303,262 | +6,792 | 0.01% | 4,152,448 |
| 2008-08-26 | 2008-08-21 | 13.310 | 296,470 | -6,792 | 0.01% | 3,945,958 |
| 2008-08-15 | 2008-08-13 | 14.046 | 303,262 | -10,188 | 0.01% | 4,259,608 |
| 2008-08-12 | 2008-08-08 | 14.870 | 313,450 | -6,792 | 0.01% | 4,661,148 |
| 2008-08-11 | 2008-08-07 | 14.812 | 320,242 | -1,698 | 0.01% | 4,743,288 |
| 2008-08-04 | 2008-07-31 | 14.664 | 321,940 | +3,396 | 0.01% | 4,721,039 |
| 2008-07-18 | 2008-07-16 | 13.398 | 318,544 | +339 | 0.01% | 4,267,899 |
| 2008-07-16 | 2008-07-14 | 13.987 | 318,205 | -3,396 | 0.01% | 4,450,757 |
| 2008-07-15 | 2008-07-11 | 14.075 | 321,601 | -1,358 | 0.01% | 4,526,667 |
| 2008-07-11 | 2008-07-09 | 13.516 | 322,959 | -8,490 | 0.01% | 4,365,091 |
| 2008-07-10 | 2008-07-08 | 12.956 | 331,449 | +1,698 | 0.01% | 4,294,402 |
| 2008-07-09 | 2008-07-07 | 13.163 | 329,751 | +6,792 | 0.01% | 4,340,372 |
| 2008-06-17 | 2008-06-13 | 14.340 | 322,959 | -5,094 | 0.01% | 4,631,371 |
| 2008-06-16 | 2008-06-12 | 14.340 | 328,053 | +6,792 | 0.01% | 4,704,422 |
| 2008-06-13 | 2008-06-11 | 14.576 | 321,261 | +3,396 | 0.01% | 4,682,701 |
| 2008-06-10 | 2008-06-05 | 16.166 | 317,865 | -6,792 | 0.01% | 5,138,641 |
| 2008-06-05 | 2008-06-03 | 15.724 | 324,657 | -1,698 | 0.01% | 5,105,042 |
| 2008-06-04 | 2008-06-02 | 16.019 | 326,355 | -6,452 | 0.01% | 5,227,842 |
| 2008-05-29 | 2008-05-27 | 14.870 | 332,807 | -1,698 | 0.01% | 4,948,996 |
| 2008-05-14 | 2008-05-09 | 14.105 | 334,505 | +1,698 | 0.01% | 4,718,146 |
| 2008-05-08 | 2008-05-06 | 15.293 | 332,807 | +3,407 | 0.01% | 5,089,758 |
| 2008-05-06 | 2008-05-02 | 15.770 | 329,400 | -6,709 | 0.01% | 5,194,773 |
| 2008-04-29 | 2008-04-25 | 15.144 | 336,109 | -11,741 | 0.01% | 5,090,157 |
| 2008-04-28 | 2008-04-24 | 15.204 | 347,850 | +336 | 0.01% | 5,288,707 |
| 2008-04-25 | 2008-04-23 | 15.472 | 347,514 | +4,361 | 0.01% | 5,376,838 |
| 2008-04-24 | 2008-04-22 | 14.489 | 343,153 | -3,355 | 0.01% | 4,971,774 |
| 2008-04-15 | 2008-04-11 | 13.952 | 346,508 | -66,752 | 0.01% | 4,834,443 |
| 2008-04-11 | 2008-04-09 | 12.968 | 413,260 | +335 | 0.01% | 5,359,199 |
| 2008-04-09 | 2008-04-07 | 13.535 | 412,925 | -335 | 0.01% | 5,588,745 |
| 2008-04-08 | 2008-04-03 | 13.356 | 413,260 | -335 | 0.01% | 5,519,359 |
| 2008-04-07 | 2008-04-02 | 13.117 | 413,595 | -6,709 | 0.01% | 5,425,194 |
| 2008-04-03 | 2008-04-01 | 12.551 | 420,304 | -10,063 | 0.01% | 5,275,127 |
| 2008-04-01 | 2008-03-28 | 12.670 | 430,367 | -6,709 | 0.01% | 5,452,745 |
| 2008-03-28 | 2008-03-26 | 11.656 | 437,076 | +6,373 | 0.01% | 5,094,728 |
| 2008-03-19 | 2008-03-17 | 10.732 | 430,703 | -335 | 0.01% | 4,622,402 |
| 2008-03-14 | 2008-03-12 | 12.014 | 431,038 | -1,007 | 0.01% | 5,178,547 |
| 2008-03-10 | 2008-03-06 | 12.133 | 432,045 | -670 | 0.01% | 5,242,165 |
| 2008-03-05 | 2008-03-03 | 12.551 | 432,715 | +10,063 | 0.01% | 5,430,894 |
| 2008-03-03 | 2008-02-28 | 12.879 | 422,652 | +67,087 | 0.01% | 5,443,196 |
| 2008-02-29 | 2008-02-27 | 12.879 | 355,565 | -6,708 | 0.01% | 4,579,205 |
| 2008-02-21 | 2008-02-19 | 13.117 | 362,273 | -2,013 | 0.01% | 4,751,995 |
| 2008-02-19 | 2008-02-15 | 12.998 | 364,286 | -1,342 | 0.01% | 4,734,959 |
| 2008-02-14 | 2008-02-12 | 12.700 | 365,628 | +2,013 | 0.01% | 4,643,403 |
| 2008-02-12 | 2008-02-06 | 13.117 | 363,615 | +6,373 | 0.01% | 4,769,598 |
| 2008-02-11 | 2008-02-04 | 14.220 | 357,242 | -3,354 | 0.01% | 5,080,052 |
| 2008-02-05 | 2008-02-01 | 13.773 | 360,596 | -4,025 | 0.01% | 4,966,497 |
| 2008-02-01 | 2008-01-30 | 13.684 | 364,621 | +3,354 | 0.01% | 4,989,323 |
| 2008-01-28 | 2008-01-24 | 13.862 | 361,267 | +335 | 0.01% | 5,008,049 |
| 2008-01-25 | 2008-01-23 | 13.862 | 360,932 | -12,411 | 0.01% | 5,003,405 |
| 2008-01-24 | 2008-01-22 | 13.326 | 373,343 | +4,361 | 0.01% | 4,975,112 |
| 2008-01-23 | 2008-01-21 | 14.131 | 368,982 | +33,544 | 0.01% | 5,213,997 |
| 2008-01-22 | 2008-01-18 | 14.906 | 335,438 | +1,677 | 0.01% | 4,999,995 |
| 2008-01-21 | 2008-01-17 | 14.638 | 333,761 | -3,355 | 0.01% | 4,885,448 |
| 2008-01-18 | 2008-01-16 | 14.280 | 337,116 | -2,012 | 0.01% | 4,813,957 |
| 2008-01-16 | 2008-01-14 | 14.876 | 339,128 | +5,702 | 0.01% | 5,044,888 |
| 2008-01-15 | 2008-01-11 | 14.846 | 333,426 | -1,677 | 0.01% | 4,950,124 |
| 2008-01-14 | 2008-01-10 | 14.638 | 335,103 | -3,354 | 0.01% | 4,905,091 |
| 2008-01-11 | 2008-01-09 | 14.727 | 338,457 | -1,009,670 | 0.01% | 4,984,456 |
| 2008-01-10 | 2008-01-08 | 14.339 | 1,348,127 | +1,006,315 | 0.03% | 19,331,394 |
| 2008-01-09 | 2008-01-07 | 14.161 | 341,812 | +3,355 | 0.01% | 4,840,255 |
| 2008-01-07 | 2008-01-03 | 14.518 | 338,457 | +335 | 0.01% | 4,913,826 |
| 2008-01-02 | 2007-12-27 | 14.787 | 338,122 | -3,354 | 0.01% | 4,999,682 |
| 2007-12-28 | 2007-12-24 | 15.025 | 341,476 | -10,063 | 0.01% | 5,130,716 |
| 2007-12-27 | 2007-12-20 | 15.025 | 351,539 | +11,740 | 0.01% | 5,281,914 |
| 2007-12-21 | 2007-12-19 | 15.055 | 339,799 | -2,013 | 0.01% | 5,115,649 |
| 2007-12-17 | 2007-12-13 | 15.264 | 341,812 | +336 | 0.01% | 5,217,285 |
| 2007-12-14 | 2007-12-12 | 15.621 | 341,476 | +3,019 | 0.01% | 5,334,316 |
| 2007-12-13 | 2007-12-11 | 16.039 | 338,457 | -2,013 | 0.01% | 5,428,415 |
| 2007-12-12 | 2007-12-10 | 15.800 | 340,470 | +3,354 | 0.01% | 5,379,501 |
| 2007-12-11 | 2007-12-07 | 15.919 | 337,116 | +7,045 | 0.01% | 5,366,707 |
| 2007-12-06 | 2007-12-04 | 15.681 | 330,071 | +6,708 | 0.01% | 5,175,835 |
| 2007-12-05 | 2007-12-03 | 15.770 | 323,363 | -43,942 | 0.01% | 5,099,567 |
| 2007-12-04 | 2007-11-30 | 15.681 | 367,305 | -1,004,973 | 0.01% | 5,759,700 |
| 2007-12-03 | 2007-11-29 | 15.741 | 1,372,278 | +1,047,909 | 0.03% | 21,600,476 |
| 2007-11-30 | 2007-11-28 | 15.442 | 324,369 | +6,709 | 0.01% | 5,009,062 |
| 2007-11-27 | 2007-11-23 | 15.592 | 317,660 | +10,734 | 0.01% | 4,952,808 |
| 2007-11-23 | 2007-11-21 | 15.919 | 306,926 | -6,709 | 0.01% | 4,886,099 |
| 2007-11-22 | 2007-11-20 | 16.724 | 313,635 | +8,722 | 0.01% | 5,245,352 |
| 2007-11-20 | 2007-11-16 | 16.218 | 304,913 | +670 | 0.01% | 4,944,953 |
| 2007-11-19 | 2007-11-15 | 16.605 | 304,243 | -3,354 | 0.01% | 5,051,997 |
| 2007-11-14 | 2007-11-12 | 16.426 | 307,597 | +2,684 | 0.01% | 5,052,671 |
| 2007-11-13 | 2007-11-09 | 16.724 | 304,913 | +5,367 | 0.01% | 5,099,482 |
| 2007-11-12 | 2007-11-08 | 16.754 | 299,546 | +12,746 | 0.01% | 5,018,653 |
| 2007-11-09 | 2007-11-07 | 17.768 | 286,800 | +2,348 | 0.01% | 5,095,804 |
| 2007-11-08 | 2007-11-06 | 17.976 | 284,452 | +336 | 0.01% | 5,113,445 |
| 2007-11-07 | 2007-11-05 | 17.798 | 284,116 | -3,019 | 0.01% | 5,056,585 |
| 2007-11-06 | 2007-11-02 | 19.169 | 287,135 | -673,225 | 0.01% | 5,504,076 |
| 2007-11-05 | 2007-11-01 | 19.437 | 960,360 | +546,429 | 0.02% | 18,666,760 |
| 2007-11-02 | 2007-10-31 | 18.662 | 413,931 | +60,044 | 0.01% | 7,724,842 |
| 2007-11-01 | 2007-10-30 | 19.109 | 353,887 | -2,381,948 | 0.01% | 6,762,541 |
| 2007-10-31 | 2007-10-29 | 19.616 | 2,735,835 | +2,403,751 | 0.07% | 53,666,477 |
| 2007-10-30 | 2007-10-26 | 18.692 | 332,084 | -335 | 0.01% | 6,207,301 |
| 2007-10-29 | 2007-10-25 | 18.543 | 332,419 | -6,709 | 0.01% | 6,164,013 |
| 2007-10-26 | 2007-10-24 | 18.632 | 339,128 | -26,835 | 0.01% | 6,318,747 |
| 2007-10-25 | 2007-10-23 | 18.662 | 365,963 | +22,474 | 0.01% | 6,829,656 |
| 2007-10-24 | 2007-10-22 | 17.976 | 343,489 | -61,050 | 0.01% | 6,174,722 |
| 2007-10-23 | 2007-10-18 | 19.348 | 404,539 | +6,709 | 0.01% | 7,826,947 |
| 2007-10-22 | 2007-10-17 | 18.304 | 397,830 | -3,448,306 | 0.01% | 7,282,042 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,846,136 | +3,375,851 | 0.09% | 69,369,299 |
| 2007-10-17 | 2007-10-15 | 18.483 | 470,285 | -4,360 | 0.01% | 8,692,408 |
| 2007-10-16 | 2007-10-12 | 18.573 | 474,645 | -3,334,928 | 0.01% | 8,815,445 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,809,573 | -688,991 | 0.09% | 72,798,365 |
| 2007-10-12 | 2007-10-10 | 18.603 | 4,498,564 | -12,075 | 0.11% | 83,684,647 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,510,639 | -16,772 | 0.11% | 82,564,573 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,527,411 | +2,998,818 | 0.11% | 81,926,784 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,528,593 | +987,196 | 0.04% | 27,023,018 |
| 2007-10-08 | 2007-10-04 | 17.440 | 541,397 | -3,286,625 | 0.01% | 9,441,892 |
| 2007-10-05 | 2007-10-03 | 17.768 | 3,828,022 | +1,828,139 | 0.09% | 68,015,513 |
| 2007-10-04 | 2007-10-02 | 18.692 | 1,999,883 | +1,527,586 | 0.05% | 37,381,732 |
| 2007-10-03 | 2007-09-28 | 18.006 | 472,297 | -1,715,767 | 0.01% | 8,504,317 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,188,064 | +1,039,523 | 0.05% | 38,290,004 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,148,541 | +667,522 | 0.03% | 20,098,882 |
| 2007-09-27 | 2007-09-24 | 17.649 | 481,019 | -54,005 | 0.01% | 8,489,287 |
| 2007-09-25 | 2007-09-21 | 17.350 | 535,024 | +3,354 | 0.01% | 9,282,897 |
| 2007-09-24 | 2007-09-20 | 17.619 | 531,670 | -17,443 | 0.01% | 9,367,354 |
| 2007-09-21 | 2007-09-19 | 17.499 | 549,113 | -3,354 | 0.01% | 9,609,198 |
| 2007-09-20 | 2007-09-18 | 16.993 | 552,467 | -10,063 | 0.01% | 9,387,901 |
| 2007-09-19 | 2007-09-17 | 17.023 | 562,530 | +2,683 | 0.01% | 9,575,668 |
| 2007-09-18 | 2007-09-14 | 17.052 | 559,847 | +5,367 | 0.01% | 9,546,687 |
| 2007-09-17 | 2007-09-13 | 17.052 | 554,480 | +5,032 | 0.01% | 9,455,167 |
| 2007-09-14 | 2007-09-12 | 17.231 | 549,448 | -5,367 | 0.01% | 9,467,640 |
| 2007-09-13 | 2007-09-11 | 17.142 | 554,815 | -1,677 | 0.01% | 9,510,500 |
| 2007-09-12 | 2007-09-10 | 17.529 | 556,492 | -35,221 | 0.01% | 9,754,916 |
| 2007-09-11 | 2007-09-07 | 17.976 | 591,713 | +335 | 0.01% | 10,636,916 |
| 2007-09-10 | 2007-09-06 | 17.798 | 591,378 | +6,374 | 0.01% | 10,525,114 |
| 2007-09-07 | 2007-09-05 | 17.470 | 585,004 | -41,259 | 0.01% | 10,219,832 |
| 2007-09-06 | 2007-09-04 | 17.619 | 626,263 | -3,355 | 0.02% | 11,033,963 |
| 2007-09-04 | 2007-08-31 | 17.857 | 629,618 | -52,999 | 0.02% | 11,243,234 |
| 2007-09-03 | 2007-08-30 | 17.589 | 682,617 | +88,891 | 0.02% | 12,006,499 |
| 2007-08-31 | 2007-08-29 | 17.470 | 593,726 | +92,917 | 0.01% | 10,372,202 |
| 2007-08-30 | 2007-08-28 | 18.215 | 500,809 | -1,683,230 | 0.01% | 9,122,222 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,184,039 | +1,772,456 | 0.05% | 41,930,839 |
| 2007-08-27 | 2007-08-23 | 17.261 | 411,583 | +22,810 | 0.01% | 7,104,333 |
| 2007-08-24 | 2007-08-22 | 17.261 | 388,773 | -335 | 0.01% | 6,710,609 |
| 2007-08-23 | 2007-08-21 | 17.142 | 389,108 | +4,025 | 0.01% | 6,669,992 |
| 2007-08-21 | 2007-08-17 | 16.247 | 385,083 | -3,355 | 0.01% | 6,256,596 |
| 2007-08-20 | 2007-08-16 | 16.426 | 388,438 | +4,697 | 0.01% | 6,380,587 |
| 2007-08-16 | 2007-08-14 | 17.321 | 383,741 | -10,064 | 0.01% | 6,646,632 |
| 2007-08-15 | 2007-08-13 | 17.082 | 393,805 | -20,126 | 0.01% | 6,727,027 |
| 2007-08-13 | 2007-08-09 | 17.261 | 413,931 | -1,677 | 0.01% | 7,144,861 |
| 2007-08-10 | 2007-08-08 | 17.380 | 415,608 | +1,677 | 0.01% | 7,223,368 |
| 2007-08-08 | 2007-08-06 | 16.963 | 413,931 | -7,715 | 0.01% | 7,021,461 |
| 2007-08-07 | 2007-08-03 | 17.350 | 421,646 | +5,032 | 0.01% | 7,315,740 |
| 2007-08-06 | 2007-08-02 | 17.410 | 416,614 | -1,967,682 | 0.01% | 7,253,273 |
| 2007-08-03 | 2007-08-01 | 17.440 | 2,384,296 | -1,008,998 | 0.06% | 41,581,804 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,393,294 | +1,016,713 | 0.08% | 61,100,635 |
| 2007-08-01 | 2007-07-30 | 17.887 | 2,376,581 | -1,677 | 0.06% | 42,510,006 |
| 2007-07-31 | 2007-07-27 | 17.678 | 2,378,258 | -2,191,754 | 0.06% | 42,043,703 |
| 2007-07-30 | 2007-07-26 | 18.096 | 4,570,012 | -20,462 | 0.11% | 82,697,680 |
| 2007-07-27 | 2007-07-25 | 18.155 | 4,590,474 | +1,232,736 | 0.11% | 83,341,655 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,357,738 | -65,746 | 0.08% | 60,760,703 |
| 2007-07-25 | 2007-07-23 | 18.185 | 3,423,484 | +764,800 | 0.08% | 62,256,605 |
| 2007-07-24 | 2007-07-20 | 17.887 | 2,658,684 | +1,103,592 | 0.06% | 47,555,994 |
| 2007-07-23 | 2007-07-19 | 18.573 | 1,555,092 | +1,019,062 | 0.04% | 28,882,277 |
| 2007-07-20 | 2007-07-18 | 18.543 | 536,030 | -12,412 | 0.01% | 9,939,551 |
| 2007-07-19 | 2007-07-17 | 18.543 | 548,442 | -8,721 | 0.01% | 10,169,706 |
| 2007-07-18 | 2007-07-16 | 18.781 | 557,163 | -773,185 | 0.01% | 10,464,298 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,330,348 | +335 | 0.03% | 24,589,191 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,330,013 | -928,493 | 0.03% | 24,543,349 |
| 2007-07-13 | 2007-07-11 | 18.692 | 2,258,506 | +1,863,695 | 0.05% | 42,215,903 |
| 2007-07-12 | 2007-07-10 | 19.020 | 394,811 | -2,152,508 | 0.01% | 7,509,261 |
| 2007-07-11 | 2007-07-09 | 18.364 | 2,547,319 | +1,515,175 | 0.06% | 46,779,044 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,032,144 | +160,340 | 0.02% | 18,585,084 |
| 2007-07-09 | 2007-07-05 | 17.947 | 871,804 | -167,719 | 0.02% | 15,645,975 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,039,523 | -1,546,371 | 0.02% | 18,593,992 |
| 2007-07-05 | 2007-07-03 | 17.887 | 2,585,894 | -2,684 | 0.06% | 46,253,997 |
| 2007-07-04 | 2007-06-29 | 17.827 | 2,588,578 | -1,845,581 | 0.06% | 46,147,665 |
| 2007-07-03 | 2007-06-28 | 17.917 | 4,434,159 | +1,670,147 | 0.11% | 79,446,182 |
| 2007-06-29 | 2007-06-27 | 18.006 | 2,764,012 | +1,543,016 | 0.07% | 49,769,601 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,220,996 | -3,566,715 | 0.03% | 21,803,608 |
| 2007-06-27 | 2007-06-25 | 18.006 | 4,787,711 | +3,162,848 | 0.12% | 86,208,911 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,624,863 | 0.04% | 28,821,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy