History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,864,181 | +0 | 0.02% | 19,390,505 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,864,181 | +0 | 0.02% | 19,190,013 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,864,181 | +4,967 | 0.02% | 18,903,595 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,859,214 | +6,000 | 0.02% | 18,985,181 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,853,214 | -5,000 | 0.02% | 18,973,873 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,858,214 | +40,000 | 0.02% | 19,121,452 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,818,214 | +10,000 | 0.02% | 18,853,852 |
| 2025-10-02 | 2025-09-29 | 6.760 | 2,808,214 | +39,800 | 0.02% | 18,983,527 |
| 2025-09-30 | 2025-09-26 | 6.730 | 2,768,414 | +147,000 | 0.02% | 18,631,426 |
| 2025-09-29 | 2025-09-25 | 6.610 | 2,621,414 | +187,000 | 0.02% | 17,327,547 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,434,414 | +95,000 | 0.02% | 16,554,015 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,339,414 | +130,000 | 0.02% | 15,978,198 |
| 2025-09-24 | 2025-09-22 | 6.870 | 2,209,414 | +20,000 | 0.01% | 15,178,674 |
| 2025-09-23 | 2025-09-19 | 6.930 | 2,189,414 | -67,000 | 0.01% | 15,172,639 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,256,414 | +140,000 | 0.02% | 15,546,692 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,116,414 | +97,000 | 0.01% | 14,857,226 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,019,414 | +11,796 | 0.01% | 14,277,257 |
| 2025-09-17 | 2025-09-15 | 7.170 | 2,007,618 | +17,600 | 0.01% | 14,394,621 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,990,018 | +15,800 | 0.01% | 14,467,431 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,974,218 | -36,000 | 0.01% | 14,451,276 |
| 2025-09-12 | 2025-09-10 | 7.350 | 2,010,218 | -82,000 | 0.01% | 14,775,102 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,092,218 | -46,000 | 0.01% | 15,043,047 |
| 2025-09-10 | 2025-09-08 | 7.070 | 2,138,218 | -8,000 | 0.01% | 15,117,201 |
| 2025-09-09 | 2025-09-05 | 7.040 | 2,146,218 | +17,000 | 0.01% | 15,109,375 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,129,218 | -3,000 | 0.01% | 14,840,649 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,132,218 | +16,000 | 0.01% | 14,797,593 |
| 2025-09-04 | 2025-09-02 | 7.000 | 2,116,218 | -11,200 | 0.01% | 14,813,526 |
| 2025-09-03 | 2025-09-01 | 6.870 | 2,127,418 | +19,000 | 0.01% | 14,615,362 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,108,418 | +121,000 | 0.01% | 14,674,589 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,987,418 | -4,000 | 0.01% | 14,070,919 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,991,418 | -37,000 | 0.01% | 13,661,127 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,028,418 | +55,000 | 0.01% | 14,158,358 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,973,418 | +108,000 | 0.01% | 14,011,268 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,865,418 | +97,796 | 0.01% | 13,468,318 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,767,622 | -12,000 | 0.01% | 12,992,022 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,779,622 | +21,400 | 0.01% | 12,920,056 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,758,222 | -9,204 | 0.01% | 12,782,274 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,767,426 | +373,954 | 0.01% | 12,849,187 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,393,472 | +125,000 | 0.01% | 10,311,693 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,268,472 | -15,200 | 0.01% | 9,589,648 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,283,672 | -56,000 | 0.01% | 9,794,417 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,339,672 | +25,000 | 0.01% | 10,034,143 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,314,672 | -27,000 | 0.01% | 9,886,333 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,341,672 | +21,000 | 0.01% | 10,089,373 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,320,672 | -369,600 | 0.01% | 9,825,800 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,690,272 | -58,000 | 0.01% | 12,829,164 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,748,272 | -29,200 | 0.01% | 12,867,282 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,777,472 | +4,000 | 0.01% | 12,957,771 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,773,472 | -44,000 | 0.01% | 12,964,080 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,817,472 | +79,800 | 0.01% | 13,340,244 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,737,672 | +393,000 | 0.01% | 12,771,889 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,344,672 | +5,000 | 0.01% | 10,098,487 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,339,672 | +60,700 | 0.01% | 10,047,540 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,278,972 | +50,000 | 0.01% | 9,758,556 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,228,972 | -93,000 | 0.01% | 9,413,926 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,321,972 | +29,000 | 0.01% | 9,914,790 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,292,972 | +40,800 | 0.01% | 9,852,447 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,252,172 | -7,200 | 0.01% | 9,491,464 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,259,372 | -49,000 | 0.01% | 9,457,884 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,308,372 | +72,000 | 0.01% | 9,904,376 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,236,372 | +259,799 | 0.01% | 9,458,246 |
| 2025-07-16 | 2025-07-14 | 7.960 | 976,573 | +914,000 | 0.01% | 7,773,521 |
| 2025-07-15 | 2025-07-11 | 7.830 | 62,573 | -121,000 | 0.00% | 489,947 |
| 2025-07-14 | 2025-07-10 | 8.000 | 183,573 | -558,600 | 0.00% | 1,468,584 |
| 2025-07-11 | 2025-07-09 | 7.720 | 742,173 | +6,778 | 0.00% | 5,729,576 |
| 2025-07-10 | 2025-07-08 | 7.780 | 735,395 | -152,000 | 0.00% | 5,721,373 |
| 2025-07-09 | 2025-07-07 | 7.840 | 887,395 | -169,404 | 0.01% | 6,957,177 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,056,799 | -114,204 | 0.01% | 8,200,760 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,171,003 | -50,000 | 0.01% | 9,028,433 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,221,003 | -62,209 | 0.01% | 9,389,513 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,283,212 | +145,000 | 0.01% | 9,598,426 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,138,212 | -50,000 | 0.01% | 8,718,704 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,188,212 | -49,600 | 0.01% | 9,220,525 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,237,812 | -102,200 | 0.01% | 9,667,312 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,340,012 | +93,754 | 0.01% | 10,804,491 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,246,258 | +50,326 | 0.01% | 9,984,714 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,195,932 | +146,409 | 0.01% | 9,581,514 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,049,523 | +757,428 | 0.01% | 8,333,253 |
| 2025-06-20 | 2025-06-18 | 7.950 | 292,095 | -367,405 | 0.00% | 2,322,238 |
| 2025-06-19 | 2025-06-17 | 7.797 | 659,500 | -55,050 | 0.00% | 5,141,861 |
| 2025-06-18 | 2025-06-16 | 7.735 | 714,550 | -113,224 | 0.00% | 5,527,140 |
| 2025-06-17 | 2025-06-13 | 7.674 | 827,774 | -127,474 | 0.01% | 6,352,059 |
| 2025-06-16 | 2025-06-12 | 7.561 | 955,248 | -67,548 | 0.01% | 7,222,597 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,022,796 | +469,279 | 0.01% | 7,764,762 |
| 2025-06-12 | 2025-06-10 | 7.448 | 553,517 | -397,259 | 0.00% | 4,122,743 |
| 2025-06-11 | 2025-06-09 | 7.397 | 950,776 | +24,402 | 0.01% | 7,032,930 |
| 2025-06-10 | 2025-06-06 | 7.387 | 926,374 | -253,000 | 0.01% | 6,842,937 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,179,374 | +1,078,357 | 0.01% | 8,663,465 |
| 2025-06-06 | 2025-06-04 | 7.274 | 101,017 | -17,374 | 0.00% | 734,808 |
| 2025-06-05 | 2025-06-03 | 7.305 | 118,391 | -550,705 | 0.00% | 864,827 |
| 2025-06-04 | 2025-06-02 | 6.926 | 669,096 | +134,697 | 0.00% | 4,634,000 |
| 2025-06-03 | 2025-05-30 | 7.079 | 534,399 | -378,663 | 0.00% | 3,783,246 |
| 2025-06-02 | 2025-05-29 | 6.956 | 913,062 | -212,977 | 0.01% | 6,351,714 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,126,039 | +111,076 | 0.01% | 7,717,923 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,014,963 | +1,952 | 0.01% | 6,904,611 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,013,011 | +23,426 | 0.01% | 6,901,710 |
| 2025-05-27 | 2025-05-23 | 6.916 | 989,585 | -75,356 | 0.01% | 6,843,492 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,064,941 | -119,471 | 0.01% | 7,353,707 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,184,412 | -120,251 | 0.01% | 8,020,938 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1,304,663 | -17,811 | 0.01% | 8,728,356 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,322,474 | +39,042 | 0.01% | 8,752,670 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,283,432 | +4,880 | 0.01% | 8,520,572 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,278,552 | -77,304 | 0.01% | 8,606,066 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,355,856 | +899,730 | 0.01% | 9,154,189 |
| 2025-05-15 | 2025-05-13 | 6.618 | 456,126 | -714,102 | 0.00% | 3,018,827 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1,170,228 | +1,119,153 | 0.01% | 7,589,184 |
| 2025-05-13 | 2025-05-09 | 6.414 | 51,075 | -149,338 | 0.00% | 327,570 |
| 2025-05-12 | 2025-05-08 | 6.321 | 200,413 | +3,905 | 0.00% | 1,266,870 |
| 2025-05-09 | 2025-05-07 | 6.321 | 196,508 | -39,043 | 0.00% | 1,242,185 |
| 2025-05-08 | 2025-05-06 | 6.280 | 235,551 | +7,808 | 0.00% | 1,479,334 |
| 2025-05-07 | 2025-05-02 | 6.229 | 227,743 | -2,928 | 0.00% | 1,418,631 |
| 2025-05-06 | 2025-04-30 | 6.280 | 230,671 | +11,713 | 0.00% | 1,448,686 |
| 2025-05-02 | 2025-04-29 | 6.229 | 218,958 | +113,029 | 0.00% | 1,363,909 |
| 2025-04-30 | 2025-04-28 | 6.280 | 105,929 | -14,641 | 0.00% | 665,267 |
| 2025-04-29 | 2025-04-25 | 6.229 | 120,570 | +61,215 | 0.00% | 751,041 |
| 2025-04-28 | 2025-04-24 | 6.250 | 59,355 | +5,857 | 0.00% | 370,944 |
| 2025-04-25 | 2025-04-23 | 6.239 | 53,498 | +6,832 | 0.00% | 333,792 |
| 2025-04-24 | 2025-04-22 | 6.291 | 46,666 | -5,075 | 0.00% | 293,555 |
| 2025-04-23 | 2025-04-17 | 6.219 | 51,741 | -5,271 | 0.00% | 321,769 |
| 2025-04-22 | 2025-04-16 | 6.188 | 57,012 | -10,737 | 0.00% | 352,796 |
| 2025-04-17 | 2025-04-15 | 6.209 | 67,749 | -90,774 | 0.00% | 420,626 |
| 2025-04-16 | 2025-04-14 | 6.157 | 158,523 | -90,969 | 0.00% | 976,085 |
| 2025-04-15 | 2025-04-11 | 6.065 | 249,492 | -79,062 | 0.00% | 1,513,210 |
| 2025-04-14 | 2025-04-10 | 5.840 | 328,554 | -31,624 | 0.00% | 1,918,680 |
| 2025-04-11 | 2025-04-09 | 5.758 | 360,178 | -8,984 | 0.00% | 2,073,836 |
| 2025-04-10 | 2025-04-08 | 5.809 | 369,162 | -27,330 | 0.00% | 2,144,475 |
| 2025-04-09 | 2025-04-07 | 5.696 | 396,492 | -351,578 | 0.00% | 2,258,552 |
| 2025-04-08 | 2025-04-03 | 6.301 | 748,070 | -143,482 | 0.01% | 4,713,443 |
| 2025-04-07 | 2025-04-02 | 6.342 | 891,552 | -74,399 | 0.01% | 5,654,032 |
| 2025-04-03 | 2025-04-01 | 6.342 | 965,951 | -122,008 | 0.01% | 6,125,854 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,087,959 | -210,830 | 0.01% | 6,788,139 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,298,789 | -114,222 | 0.01% | 8,037,046 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,413,011 | +269,657 | 0.01% | 8,845,200 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,143,354 | +12,689 | 0.01% | 7,180,623 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,130,665 | +6,815 | 0.01% | 7,182,019 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,123,850 | -85,113 | 0.01% | 7,184,786 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,208,963 | +1,108,594 | 0.01% | 7,654,598 |
| 2025-03-24 | 2025-03-20 | 6.403 | 100,369 | -12,884 | 0.00% | 642,688 |
| 2025-03-21 | 2025-03-19 | 6.485 | 113,253 | +43,728 | 0.00% | 734,470 |
| 2025-03-20 | 2025-03-18 | 6.485 | 69,525 | -132,944 | 0.00% | 450,885 |
| 2025-03-19 | 2025-03-17 | 6.373 | 202,469 | -117,716 | 0.00% | 1,290,238 |
| 2025-03-18 | 2025-03-14 | 6.362 | 320,185 | -204,388 | 0.00% | 2,037,105 |
| 2025-03-17 | 2025-03-13 | 6.157 | 524,573 | -167,929 | 0.00% | 3,229,991 |
| 2025-03-14 | 2025-03-12 | 6.147 | 692,502 | -298,676 | 0.00% | 4,256,897 |
| 2025-03-13 | 2025-03-11 | 6.014 | 991,178 | -78,085 | 0.01% | 5,960,884 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,069,263 | -34,821 | 0.01% | 6,397,618 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,104,084 | -54,269 | 0.01% | 6,673,828 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,158,353 | +104,439 | 0.01% | 6,978,132 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,053,914 | -177,253 | 0.01% | 6,413,757 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,231,167 | -31,235 | 0.01% | 7,341,095 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,262,402 | -78,280 | 0.01% | 7,514,407 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,340,682 | -212,909 | 0.01% | 7,856,746 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,553,591 | -45,875 | 0.01% | 9,199,949 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,599,466 | -184,690 | 0.01% | 9,438,835 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,784,156 | +141,530 | 0.01% | 10,236,271 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,642,626 | -319,174 | 0.01% | 9,676,704 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,961,800 | -180,572 | 0.01% | 11,496,659 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,142,372 | -161,445 | 0.01% | 12,576,807 |
| 2025-02-21 | 2025-02-19 | 5.840 | 2,303,817 | +19,521 | 0.02% | 13,453,762 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,284,296 | -34,162 | 0.02% | 13,409,973 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,318,458 | -796,751 | 0.02% | 13,539,262 |
| 2025-02-18 | 2025-02-14 | 5.645 | 3,115,209 | +193,062 | 0.02% | 17,585,701 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,922,147 | -304,532 | 0.02% | 16,585,659 |
| 2025-02-14 | 2025-02-12 | 5.717 | 3,226,679 | -89,213 | 0.02% | 18,446,368 |
| 2025-02-13 | 2025-02-11 | 5.614 | 3,315,892 | -212,782 | 0.02% | 18,616,663 |
| 2025-02-12 | 2025-02-10 | 5.604 | 3,528,674 | +52,708 | 0.02% | 19,775,149 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,475,966 | +19,521 | 0.02% | 19,764,663 |
| 2025-02-10 | 2025-02-06 | 5.676 | 3,456,445 | -209,854 | 0.02% | 19,618,253 |
| 2025-02-07 | 2025-02-05 | 5.676 | 3,666,299 | +155,971 | 0.03% | 20,809,352 |
| 2025-02-06 | 2025-02-04 | 5.604 | 3,510,328 | -39,238 | 0.02% | 19,672,336 |
| 2025-02-05 | 2025-02-03 | 5.604 | 3,549,566 | +31,234 | 0.02% | 19,892,231 |
| 2025-02-04 | 2025-01-28 | 5.696 | 3,518,332 | -286,004 | 0.02% | 20,041,606 |
| 2025-02-03 | 2025-01-24 | 5.614 | 3,804,336 | -734,201 | 0.03% | 21,358,971 |
| 2025-01-27 | 2025-01-23 | 5.604 | 4,538,537 | -150,314 | 0.03% | 25,434,553 |
| 2025-01-24 | 2025-01-22 | 5.502 | 4,688,851 | -3,904 | 0.03% | 25,796,550 |
| 2025-01-23 | 2025-01-21 | 5.563 | 4,692,755 | -68,718 | 0.03% | 26,106,498 |
| 2025-01-22 | 2025-01-20 | 5.502 | 4,761,473 | -234,451 | 0.03% | 26,196,093 |
| 2025-01-20 | 2025-01-16 | 5.471 | 4,995,924 | -84,918 | 0.03% | 27,332,414 |
| 2025-01-17 | 2025-01-15 | 5.389 | 5,080,842 | -90,819 | 0.03% | 27,380,561 |
| 2025-01-16 | 2025-01-14 | 5.297 | 5,171,661 | -402,139 | 0.04% | 27,393,120 |
| 2025-01-15 | 2025-01-13 | 5.297 | 5,573,800 | +9,760 | 0.04% | 29,523,159 |
| 2025-01-14 | 2025-01-10 | 5.338 | 5,564,040 | -21,864 | 0.04% | 29,699,482 |
| 2025-01-13 | 2025-01-09 | 5.409 | 5,585,904 | -73,009 | 0.04% | 30,216,788 |
| 2025-01-10 | 2025-01-08 | 5.409 | 5,658,913 | -16,792 | 0.04% | 30,611,728 |
| 2025-01-09 | 2025-01-07 | 5.379 | 5,675,705 | +70,276 | 0.04% | 30,528,117 |
| 2025-01-08 | 2025-01-06 | 5.389 | 5,605,429 | -96,630 | 0.04% | 30,207,550 |
| 2025-01-07 | 2025-01-03 | 5.389 | 5,702,059 | -109,320 | 0.04% | 30,728,287 |
| 2025-01-06 | 2025-01-02 | 5.379 | 5,811,379 | -72,228 | 0.04% | 31,257,872 |
| 2025-01-03 | 2024-12-31 | 5.502 | 5,883,607 | -356,655 | 0.04% | 32,369,713 |
| 2025-01-02 | 2024-12-27 | 5.461 | 6,240,262 | -1,435,793 | 0.04% | 34,076,183 |
| 2024-12-30 | 2024-12-24 | 5.389 | 7,676,055 | +677,972 | 0.05% | 41,366,114 |
| 2024-12-27 | 2024-12-20 | 5.112 | 6,998,083 | -138,607 | 0.05% | 35,776,722 |
| 2024-12-23 | 2024-12-19 | 5.092 | 7,136,690 | +9,761 | 0.05% | 36,339,097 |
| 2024-12-20 | 2024-12-18 | 5.123 | 7,126,929 | -41,971 | 0.05% | 36,508,446 |
| 2024-12-19 | 2024-12-17 | 5.041 | 7,168,900 | -8,784 | 0.05% | 36,135,871 |
| 2024-12-17 | 2024-12-13 | 5.061 | 7,177,684 | +48,803 | 0.05% | 36,327,222 |
| 2024-12-16 | 2024-12-12 | 5.143 | 7,128,881 | -62,468 | 0.05% | 36,664,519 |
| 2024-12-13 | 2024-12-11 | 5.112 | 7,191,349 | +548,549 | 0.05% | 36,764,767 |
| 2024-12-12 | 2024-12-10 | 5.809 | 6,642,800 | -302,581 | 0.05% | 38,587,126 |
| 2024-12-11 | 2024-12-09 | 5.875 | 6,945,381 | -1,194,614 | 0.05% | 40,806,741 |
| 2024-12-10 | 2024-12-06 | 5.753 | 8,139,995 | -1,924,115 | 0.06% | 46,832,944 |
| 2024-12-09 | 2024-12-05 | 5.698 | 10,064,110 | -65,884 | 0.07% | 57,345,383 |
| 2024-12-06 | 2024-12-04 | 5.665 | 10,129,994 | -133,511 | 0.08% | 57,383,899 |
| 2024-12-05 | 2024-12-03 | 5.598 | 10,263,505 | -294,977 | 0.08% | 57,457,542 |
| 2024-12-04 | 2024-12-02 | 5.510 | 10,558,482 | +47,630 | 0.08% | 58,172,515 |
| 2024-12-03 | 2024-11-29 | 5.498 | 10,510,852 | -2,707 | 0.08% | 57,793,575 |
| 2024-12-02 | 2024-11-28 | 5.487 | 10,513,559 | +162,373 | 0.08% | 57,691,910 |
| 2024-11-29 | 2024-11-27 | 5.587 | 10,351,186 | +252,579 | 0.08% | 57,833,651 |
| 2024-11-28 | 2024-11-26 | 5.510 | 10,098,607 | +26,160 | 0.08% | 55,638,809 |
| 2024-11-27 | 2024-11-25 | 5.487 | 10,072,447 | -2,706 | 0.08% | 55,271,360 |
| 2024-11-26 | 2024-11-22 | 5.498 | 10,075,153 | +227,322 | 0.08% | 55,397,899 |
| 2024-11-25 | 2024-11-21 | 5.554 | 9,847,831 | +25,258 | 0.07% | 54,693,823 |
| 2024-11-21 | 2024-11-19 | 5.620 | 9,822,573 | -348,203 | 0.07% | 55,206,878 |
| 2024-11-20 | 2024-11-18 | 5.587 | 10,170,776 | -148,841 | 0.08% | 56,825,673 |
| 2024-11-19 | 2024-11-15 | 5.432 | 10,319,617 | -120,878 | 0.08% | 56,055,680 |
| 2024-11-18 | 2024-11-14 | 5.410 | 10,440,495 | -260,180 | 0.08% | 56,480,805 |
| 2024-11-15 | 2024-11-13 | 5.432 | 10,700,675 | +2,706 | 0.08% | 58,125,569 |
| 2024-11-14 | 2024-11-12 | 5.410 | 10,697,969 | +280,544 | 0.08% | 57,873,683 |
| 2024-11-13 | 2024-11-11 | 5.465 | 10,417,425 | +265,208 | 0.08% | 56,933,419 |
| 2024-11-12 | 2024-11-08 | 5.609 | 10,152,217 | +7,217 | 0.08% | 56,947,069 |
| 2024-11-11 | 2024-11-07 | 5.687 | 10,145,000 | -48,712 | 0.08% | 57,693,831 |
| 2024-11-08 | 2024-11-06 | 5.554 | 10,193,712 | -157,862 | 0.08% | 56,614,809 |
| 2024-11-07 | 2024-11-05 | 5.598 | 10,351,574 | -63,145 | 0.08% | 57,950,573 |
| 2024-11-06 | 2024-11-04 | 5.487 | 10,414,719 | +5,413 | 0.08% | 57,149,538 |
| 2024-11-05 | 2024-11-01 | 5.465 | 10,409,306 | -22,552 | 0.08% | 56,889,047 |
| 2024-11-04 | 2024-10-31 | 5.377 | 10,431,858 | +162,192 | 0.08% | 56,087,150 |
| 2024-11-01 | 2024-10-30 | 5.410 | 10,269,666 | +221,909 | 0.08% | 55,556,657 |
| 2024-10-31 | 2024-10-29 | 5.521 | 10,047,757 | +279,642 | 0.07% | 55,470,034 |
| 2024-10-30 | 2024-10-28 | 5.565 | 9,768,115 | +3,608 | 0.07% | 54,359,374 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,764,507 | +280,543 | 0.07% | 54,664,032 |
| 2024-10-28 | 2024-10-24 | 5.643 | 9,483,964 | -91,109 | 0.07% | 53,514,028 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,575,073 | +26,160 | 0.07% | 53,497,390 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,548,913 | +131,335 | 0.07% | 53,245,375 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,417,578 | +32,475 | 0.07% | 52,513,042 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,385,103 | +46,727 | 0.07% | 53,372,356 |
| 2024-10-21 | 2024-10-17 | 5.587 | 9,338,376 | +23,454 | 0.07% | 52,174,928 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,314,922 | -6,314 | 0.07% | 52,973,242 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,321,236 | +37,886 | 0.07% | 51,975,832 |
| 2024-10-16 | 2024-10-14 | 5.753 | 9,283,350 | -2,239,838 | 0.07% | 53,411,165 |
| 2024-10-15 | 2024-10-10 | 5.676 | 11,523,188 | -37,887 | 0.09% | 65,403,738 |
| 2024-10-14 | 2024-10-09 | 5.521 | 11,561,075 | -644,271 | 0.09% | 63,824,515 |
| 2024-10-10 | 2024-10-08 | 5.687 | 12,205,346 | -373,457 | 0.09% | 69,410,860 |
| 2024-10-09 | 2024-10-07 | 6.053 | 12,578,803 | -168,867 | 0.09% | 76,136,327 |
| 2024-10-08 | 2024-10-04 | 5.875 | 12,747,670 | -647,689 | 0.09% | 74,897,384 |
| 2024-10-07 | 2024-10-03 | 5.687 | 13,395,359 | -36,624 | 0.10% | 76,178,372 |
| 2024-10-04 | 2024-10-02 | 5.753 | 13,431,983 | -496,698 | 0.10% | 77,280,061 |
| 2024-10-03 | 2024-09-30 | 5.498 | 13,928,681 | +592,032 | 0.10% | 76,586,396 |
| 2024-10-02 | 2024-09-27 | 5.487 | 13,336,649 | -649,491 | 0.10% | 73,183,282 |
| 2024-09-30 | 2024-09-26 | 5.565 | 13,986,140 | -303,907 | 0.10% | 77,832,603 |
| 2024-09-27 | 2024-09-25 | 5.399 | 14,290,047 | -62,243 | 0.11% | 77,147,629 |
| 2024-09-26 | 2024-09-24 | 5.377 | 14,352,290 | -464,565 | 0.11% | 77,165,452 |
| 2024-09-25 | 2024-09-23 | 5.155 | 14,816,855 | -74,872 | 0.11% | 76,378,117 |
| 2024-09-24 | 2024-09-20 | 5.077 | 14,891,727 | -902 | 0.11% | 75,608,480 |
| 2024-09-23 | 2024-09-19 | 5.000 | 14,892,629 | +10,611 | 0.11% | 74,457,402 |
| 2024-09-20 | 2024-09-17 | 5.000 | 14,882,018 | -12,629 | 0.11% | 74,404,351 |
| 2024-09-19 | 2024-09-16 | 4.944 | 14,894,647 | -1,091 | 0.11% | 73,641,909 |
| 2024-09-17 | 2024-09-13 | 4.922 | 14,895,738 | -31,572 | 0.11% | 73,317,046 |
| 2024-09-16 | 2024-09-12 | 4.856 | 14,927,310 | -33,377 | 0.11% | 72,479,573 |
| 2024-09-13 | 2024-09-11 | 4.789 | 14,960,687 | +93,815 | 0.11% | 71,646,544 |
| 2024-09-12 | 2024-09-10 | 4.878 | 14,866,872 | +31,573 | 0.11% | 72,515,733 |
| 2024-09-11 | 2024-09-09 | 4.889 | 14,835,299 | +231,832 | 0.11% | 72,526,189 |
| 2024-09-10 | 2024-09-05 | 4.955 | 14,603,467 | +12,629 | 0.11% | 72,364,149 |
| 2024-09-09 | 2024-09-04 | 5.011 | 14,590,838 | +270,621 | 0.11% | 73,110,312 |
| 2024-09-05 | 2024-09-03 | 4.977 | 14,320,217 | +80,284 | 0.11% | 71,278,066 |
| 2024-09-04 | 2024-09-02 | 5.033 | 14,239,933 | +25,258 | 0.11% | 71,667,749 |
| 2024-09-03 | 2024-08-30 | 5.000 | 14,214,675 | +304,899 | 0.11% | 71,067,893 |
| 2024-09-02 | 2024-08-29 | 5.066 | 13,909,776 | +752,326 | 0.10% | 70,468,707 |
| 2024-08-30 | 2024-08-28 | 5.432 | 13,157,450 | -18,041 | 0.10% | 71,470,657 |
| 2024-08-29 | 2024-08-27 | 5.487 | 13,175,491 | -58,635 | 0.10% | 72,298,947 |
| 2024-08-28 | 2024-08-26 | 5.454 | 13,234,126 | -14,433 | 0.10% | 72,180,574 |
| 2024-08-27 | 2024-08-23 | 5.443 | 13,248,559 | -120,336 | 0.10% | 72,112,425 |
| 2024-08-26 | 2024-08-22 | 5.443 | 13,368,895 | -18,943 | 0.10% | 72,767,419 |
| 2024-08-23 | 2024-08-21 | 5.377 | 13,387,838 | -17,140 | 0.10% | 71,980,051 |
| 2024-08-22 | 2024-08-20 | 5.421 | 13,404,978 | +101,934 | 0.10% | 72,666,615 |
| 2024-08-21 | 2024-08-19 | 5.399 | 13,303,044 | -250,053 | 0.10% | 71,819,099 |
| 2024-08-20 | 2024-08-16 | 5.288 | 13,553,097 | -56,831 | 0.10% | 71,666,615 |
| 2024-08-19 | 2024-08-15 | 5.199 | 13,609,928 | +5,413 | 0.10% | 70,760,132 |
| 2024-08-16 | 2024-08-14 | 5.133 | 13,604,515 | -126,290 | 0.10% | 69,827,102 |
| 2024-08-15 | 2024-08-13 | 5.099 | 13,730,805 | -18,042 | 0.10% | 70,018,660 |
| 2024-08-14 | 2024-08-12 | 5.099 | 13,748,847 | -11,366 | 0.10% | 70,110,663 |
| 2024-08-13 | 2024-08-09 | 5.055 | 13,760,213 | -1,804 | 0.10% | 69,558,461 |
| 2024-08-12 | 2024-08-08 | 5.011 | 13,762,017 | +5,232 | 0.10% | 68,957,338 |
| 2024-08-09 | 2024-08-07 | 5.033 | 13,756,785 | -45,103 | 0.10% | 69,236,127 |
| 2024-08-08 | 2024-08-06 | 4.966 | 13,801,888 | +137,114 | 0.10% | 68,545,110 |
| 2024-08-07 | 2024-08-05 | 5.033 | 13,664,774 | -902 | 0.10% | 68,773,048 |
| 2024-08-06 | 2024-08-02 | 5.210 | 13,665,676 | -69,459 | 0.10% | 71,201,467 |
| 2024-08-02 | 2024-07-31 | 5.188 | 13,735,135 | -81,186 | 0.10% | 71,258,840 |
| 2024-08-01 | 2024-07-30 | 5.144 | 13,816,321 | -114,924 | 0.10% | 71,067,389 |
| 2024-07-31 | 2024-07-29 | 5.144 | 13,931,245 | -4,510 | 0.10% | 71,658,527 |
| 2024-07-30 | 2024-07-26 | 5.033 | 13,935,755 | -18,042 | 0.10% | 70,136,860 |
| 2024-07-29 | 2024-07-25 | 5.022 | 13,953,797 | +224,616 | 0.10% | 70,072,977 |
| 2024-07-26 | 2024-07-24 | 5.166 | 13,729,181 | -8,119 | 0.10% | 70,923,558 |
| 2024-07-25 | 2024-07-23 | 5.099 | 13,737,300 | +70,361 | 0.10% | 70,051,781 |
| 2024-07-24 | 2024-07-22 | 5.044 | 13,666,939 | -9,020 | 0.10% | 68,935,450 |
| 2024-07-23 | 2024-07-19 | 5.033 | 13,675,959 | +61,340 | 0.10% | 68,829,340 |
| 2024-07-22 | 2024-07-18 | 5.144 | 13,614,619 | -2,886 | 0.10% | 70,029,889 |
| 2024-07-19 | 2024-07-17 | 5.155 | 13,617,505 | +43,299 | 0.10% | 70,195,692 |
| 2024-07-18 | 2024-07-16 | 5.199 | 13,574,206 | +28,866 | 0.10% | 70,574,408 |
| 2024-07-17 | 2024-07-15 | 5.288 | 13,545,340 | +30,671 | 0.10% | 71,625,597 |
| 2024-07-16 | 2024-07-12 | 5.299 | 13,514,669 | -52,501 | 0.10% | 71,613,232 |
| 2024-07-15 | 2024-07-11 | 5.155 | 13,567,170 | +1,804 | 0.10% | 69,936,225 |
| 2024-07-12 | 2024-07-10 | 5.188 | 13,565,366 | -123,132 | 0.10% | 70,378,067 |
| 2024-07-11 | 2024-07-09 | 5.155 | 13,688,498 | +30,219 | 0.10% | 70,561,648 |
| 2024-07-10 | 2024-07-08 | 5.188 | 13,658,279 | -17,139 | 0.10% | 70,860,106 |
| 2024-07-09 | 2024-07-05 | 5.210 | 13,675,418 | -132,604 | 0.10% | 71,252,225 |
| 2024-07-08 | 2024-07-04 | 5.365 | 13,808,022 | -161,471 | 0.10% | 74,086,111 |
| 2024-07-05 | 2024-07-03 | 6.669 | 13,969,493 | -137,336 | 0.10% | 93,166,490 |
| 2024-07-04 | 2024-07-02 | 6.734 | 14,106,829 | +1,364,658 | 0.11% | 94,997,621 |
| 2024-07-03 | 2024-06-28 | 6.501 | 12,742,171 | -77,840 | 0.11% | 82,831,805 |
| 2024-07-02 | 2024-06-27 | 6.462 | 12,820,011 | -7,707 | 0.11% | 82,838,783 |
| 2024-06-28 | 2024-06-26 | 6.449 | 12,827,718 | +4,624 | 0.11% | 82,722,140 |
| 2024-06-27 | 2024-06-25 | 6.462 | 12,823,094 | +6,782 | 0.11% | 82,858,704 |
| 2024-06-26 | 2024-06-24 | 6.462 | 12,816,312 | -26,974 | 0.11% | 82,814,881 |
| 2024-06-25 | 2024-06-21 | 6.475 | 12,843,286 | +5,395 | 0.11% | 83,155,823 |
| 2024-06-24 | 2024-06-20 | 6.540 | 12,837,891 | -258,184 | 0.11% | 83,953,767 |
| 2024-06-21 | 2024-06-19 | 6.462 | 13,096,075 | -226,585 | 0.11% | 84,622,620 |
| 2024-06-20 | 2024-06-18 | 6.319 | 13,322,660 | -116,382 | 0.12% | 84,185,225 |
| 2024-06-19 | 2024-06-17 | 6.124 | 13,439,042 | -96,338 | 0.12% | 82,305,011 |
| 2024-06-17 | 2024-06-13 | 6.059 | 13,535,380 | -23,121 | 0.12% | 82,016,891 |
| 2024-06-14 | 2024-06-12 | 6.059 | 13,558,501 | +30,058 | 0.12% | 82,156,991 |
| 2024-06-13 | 2024-06-11 | 6.111 | 13,528,443 | +167,241 | 0.12% | 82,676,997 |
| 2024-06-12 | 2024-06-07 | 6.254 | 13,361,202 | +36,223 | 0.12% | 83,561,944 |
| 2024-06-11 | 2024-06-06 | 6.189 | 13,324,979 | +114,834 | 0.12% | 82,470,928 |
| 2024-06-07 | 2024-06-05 | 6.189 | 13,210,145 | +24,662 | 0.12% | 81,760,198 |
| 2024-06-06 | 2024-06-04 | 6.241 | 13,185,483 | +7,707 | 0.11% | 82,291,900 |
| 2024-06-05 | 2024-06-03 | 6.254 | 13,177,776 | -24,816 | 0.11% | 82,414,785 |
| 2024-06-04 | 2024-05-31 | 6.189 | 13,202,592 | -403,846 | 0.12% | 81,713,451 |
| 2024-06-03 | 2024-05-30 | 6.176 | 13,606,438 | -854,704 | 0.12% | 84,036,386 |
| 2024-05-31 | 2024-05-29 | 6.332 | 14,461,142 | +360,687 | 0.13% | 91,566,873 |
| 2024-05-30 | 2024-05-28 | 6.475 | 14,100,455 | -12,331 | 0.12% | 91,295,557 |
| 2024-05-29 | 2024-05-27 | 6.475 | 14,112,786 | +16,955 | 0.12% | 91,375,396 |
| 2024-05-28 | 2024-05-24 | 6.423 | 14,095,831 | -393,981 | 0.12% | 90,534,030 |
| 2024-05-27 | 2024-05-23 | 6.436 | 14,489,812 | -28,515 | 0.13% | 93,252,481 |
| 2024-05-24 | 2024-05-22 | 6.514 | 14,518,327 | -43,930 | 0.13% | 94,566,270 |
| 2024-05-23 | 2024-05-21 | 6.501 | 14,562,257 | +382,266 | 0.13% | 94,663,463 |
| 2024-05-22 | 2024-05-20 | 6.540 | 14,179,991 | -53,949 | 0.12% | 92,730,470 |
| 2024-05-21 | 2024-05-17 | 6.565 | 14,233,940 | -1,228,492 | 0.12% | 93,452,649 |
| 2024-05-20 | 2024-05-16 | 6.514 | 15,462,432 | -620,026 | 0.13% | 100,715,773 |
| 2024-05-17 | 2024-05-14 | 6.332 | 16,082,458 | -724,919 | 0.14% | 101,832,925 |
| 2024-05-16 | 2024-05-13 | 6.358 | 16,807,377 | -97,878 | 0.15% | 106,859,218 |
| 2024-05-14 | 2024-05-10 | 6.306 | 16,905,255 | -604,398 | 0.15% | 106,604,114 |
| 2024-05-13 | 2024-05-09 | 6.008 | 17,509,653 | -60,431 | 0.15% | 105,190,011 |
| 2024-05-10 | 2024-05-08 | 5.956 | 17,570,084 | -1,188,569 | 0.15% | 104,641,147 |
| 2024-05-09 | 2024-05-07 | 5.969 | 18,758,653 | -50,867 | 0.16% | 111,963,238 |
| 2024-05-08 | 2024-05-06 | 5.943 | 18,809,520 | -7,021 | 0.16% | 111,778,727 |
| 2024-05-07 | 2024-05-03 | 5.865 | 18,816,541 | +20,038 | 0.16% | 110,355,554 |
| 2024-05-06 | 2024-05-02 | 5.800 | 18,796,503 | +33,750 | 0.16% | 109,018,588 |
| 2024-05-03 | 2024-04-30 | 5.969 | 18,762,753 | -504,807 | 0.16% | 111,987,710 |
| 2024-05-02 | 2024-04-29 | 5.800 | 19,267,560 | -202,231 | 0.17% | 111,750,690 |
| 2024-04-30 | 2024-04-26 | 5.696 | 19,469,791 | -86,318 | 0.17% | 110,902,613 |
| 2024-04-29 | 2024-04-25 | 5.735 | 19,556,109 | -57,032 | 0.17% | 112,155,529 |
| 2024-04-26 | 2024-04-24 | 5.657 | 19,613,141 | -36,533 | 0.17% | 110,955,698 |
| 2024-04-25 | 2024-04-23 | 5.592 | 19,649,674 | +52,407 | 0.17% | 109,887,575 |
| 2024-04-24 | 2024-04-22 | 5.618 | 19,597,267 | -38,534 | 0.17% | 110,103,057 |
| 2024-04-23 | 2024-04-19 | 5.696 | 19,635,801 | -71,865 | 0.17% | 111,848,229 |
| 2024-04-22 | 2024-04-18 | 5.683 | 19,707,666 | -336,024 | 0.17% | 112,001,870 |
| 2024-04-19 | 2024-04-17 | 5.579 | 20,043,690 | -173,407 | 0.17% | 111,830,973 |
| 2024-04-18 | 2024-04-16 | 5.411 | 20,217,097 | +17,572 | 0.18% | 109,388,286 |
| 2024-04-17 | 2024-04-15 | 5.463 | 20,199,525 | -221,961 | 0.18% | 110,341,586 |
| 2024-04-16 | 2024-04-12 | 5.411 | 20,421,486 | +18,295 | 0.18% | 110,494,170 |
| 2024-04-15 | 2024-04-11 | 5.450 | 20,403,191 | -1,542 | 0.18% | 111,189,392 |
| 2024-04-12 | 2024-04-10 | 5.450 | 20,404,733 | +36,223 | 0.18% | 111,197,795 |
| 2024-04-11 | 2024-04-09 | 5.463 | 20,368,510 | -54,719 | 0.18% | 111,264,681 |
| 2024-04-10 | 2024-04-08 | 5.450 | 20,423,229 | -27,745 | 0.18% | 111,298,591 |
| 2024-04-09 | 2024-04-05 | 5.372 | 20,450,974 | +65,509 | 0.18% | 109,857,651 |
| 2024-04-08 | 2024-04-03 | 5.463 | 20,385,465 | -3,854 | 0.18% | 111,357,299 |
| 2024-04-05 | 2024-04-02 | 5.437 | 20,389,319 | -135,642 | 0.18% | 110,849,238 |
| 2024-04-03 | 2024-03-28 | 5.411 | 20,524,961 | +23,120 | 0.18% | 111,054,041 |
| 2024-04-02 | 2024-03-27 | 5.450 | 20,501,841 | +71,675 | 0.18% | 111,726,996 |
| 2024-03-28 | 2024-03-26 | 5.437 | 20,430,166 | +26,975 | 0.18% | 111,071,308 |
| 2024-03-27 | 2024-03-25 | 5.398 | 20,403,191 | +101,732 | 0.18% | 110,130,445 |
| 2024-03-26 | 2024-03-22 | 5.437 | 20,301,459 | +27,745 | 0.18% | 110,371,576 |
| 2024-03-25 | 2024-03-21 | 5.437 | 20,273,714 | -143,350 | 0.18% | 110,220,736 |
| 2024-03-22 | 2024-03-20 | 5.398 | 20,417,064 | +15,414 | 0.18% | 110,205,328 |
| 2024-03-21 | 2024-03-19 | 5.359 | 20,401,650 | +8,478 | 0.18% | 109,327,977 |
| 2024-03-20 | 2024-03-18 | 5.398 | 20,393,172 | +7,707 | 0.18% | 110,076,366 |
| 2024-03-19 | 2024-03-15 | 5.372 | 20,385,465 | +36,223 | 0.18% | 109,505,752 |
| 2024-03-18 | 2024-03-14 | 5.411 | 20,349,242 | +72,445 | 0.18% | 110,103,281 |
| 2024-03-15 | 2024-03-13 | 5.385 | 20,276,797 | +36,223 | 0.18% | 109,185,111 |
| 2024-03-14 | 2024-03-12 | 5.450 | 20,240,574 | +25,433 | 0.18% | 110,303,193 |
| 2024-03-13 | 2024-03-11 | 5.437 | 20,215,141 | +25,433 | 0.18% | 109,902,296 |
| 2024-03-12 | 2024-03-08 | 5.450 | 20,189,708 | +154,910 | 0.18% | 110,025,993 |
| 2024-03-08 | 2024-03-06 | 5.424 | 20,034,798 | +5,395 | 0.17% | 108,661,881 |
| 2024-03-07 | 2024-03-05 | 5.411 | 20,029,403 | -47,783 | 0.17% | 108,372,734 |
| 2024-03-06 | 2024-03-04 | 5.437 | 20,077,186 | -35,452 | 0.18% | 109,152,286 |
| 2024-03-05 | 2024-03-01 | 5.437 | 20,112,638 | -7,707 | 0.18% | 109,345,025 |
| 2024-03-04 | 2024-02-29 | 5.411 | 20,120,345 | -33,140 | 0.18% | 108,864,792 |
| 2024-03-01 | 2024-02-28 | 5.424 | 20,153,485 | -144,121 | 0.18% | 109,305,599 |
| 2024-02-29 | 2024-02-27 | 5.489 | 20,297,606 | +87,089 | 0.18% | 111,404,095 |
| 2024-02-28 | 2024-02-26 | 5.553 | 20,210,517 | -286,699 | 0.18% | 112,237,287 |
| 2024-02-27 | 2024-02-23 | 5.566 | 20,497,216 | -152,598 | 0.18% | 114,095,401 |
| 2024-02-26 | 2024-02-22 | 5.514 | 20,649,814 | -71,675 | 0.18% | 113,873,074 |
| 2024-02-23 | 2024-02-21 | 5.450 | 20,721,489 | -364,698 | 0.18% | 112,923,991 |
| 2024-02-22 | 2024-02-20 | 5.333 | 21,086,187 | +39,306 | 0.18% | 112,449,064 |
| 2024-02-21 | 2024-02-19 | 5.281 | 21,046,881 | -751,584 | 0.18% | 111,147,097 |
| 2024-02-20 | 2024-02-16 | 5.177 | 21,798,465 | -34,528 | 0.19% | 112,853,434 |
| 2024-02-19 | 2024-02-15 | 5.099 | 21,832,993 | -14,643 | 0.19% | 111,332,457 |
| 2024-02-16 | 2024-02-14 | 5.138 | 21,847,636 | -20,038 | 0.19% | 112,257,562 |
| 2024-02-15 | 2024-02-09 | 5.060 | 21,867,674 | +22,967 | 0.19% | 110,658,089 |
| 2024-02-14 | 2024-02-07 | 5.216 | 21,844,707 | -95,567 | 0.19% | 113,943,157 |
| 2024-02-08 | 2024-02-06 | 5.190 | 21,940,274 | -195,757 | 0.19% | 113,872,278 |
| 2024-02-07 | 2024-02-05 | 5.047 | 22,136,031 | -32,836 | 0.19% | 111,728,849 |
| 2024-02-06 | 2024-02-02 | 5.060 | 22,168,867 | -15,414 | 0.19% | 112,182,231 |
| 2024-02-05 | 2024-02-01 | 5.060 | 22,184,281 | -21,580 | 0.19% | 112,260,232 |
| 2024-02-02 | 2024-01-31 | 5.021 | 22,205,861 | -78,611 | 0.19% | 111,505,054 |
| 2024-02-01 | 2024-01-30 | 4.982 | 22,284,472 | -27,200 | 0.19% | 111,032,353 |
| 2024-01-31 | 2024-01-29 | 5.086 | 22,311,672 | -132,560 | 0.19% | 113,483,874 |
| 2024-01-30 | 2024-01-26 | 4.957 | 22,444,232 | +15,414 | 0.20% | 111,245,917 |
| 2024-01-29 | 2024-01-25 | 4.982 | 22,428,818 | +25,433 | 0.20% | 111,751,556 |
| 2024-01-26 | 2024-01-24 | 4.931 | 22,403,385 | -55,490 | 0.20% | 110,462,078 |
| 2024-01-25 | 2024-01-23 | 4.723 | 22,458,875 | +983,410 | 0.20% | 106,073,122 |
| 2024-01-24 | 2024-01-22 | 4.593 | 21,475,465 | +23,121 | 0.19% | 98,641,986 |
| 2024-01-23 | 2024-01-19 | 4.736 | 21,452,344 | -90,943 | 0.19% | 101,597,632 |
| 2024-01-22 | 2024-01-18 | 4.671 | 21,543,287 | +13,102 | 0.19% | 100,630,687 |
| 2024-01-19 | 2024-01-17 | 4.645 | 21,530,185 | -11,560 | 0.19% | 100,010,767 |
| 2024-01-18 | 2024-01-16 | 4.840 | 21,541,745 | +26,049 | 0.19% | 104,257,110 |
| 2024-01-17 | 2024-01-15 | 4.853 | 21,515,696 | +7,707 | 0.19% | 104,410,210 |
| 2024-01-16 | 2024-01-12 | 4.866 | 21,507,989 | +1,542 | 0.19% | 104,651,882 |
| 2024-01-15 | 2024-01-11 | 4.814 | 21,506,447 | -5,395 | 0.19% | 103,528,172 |
| 2024-01-12 | 2024-01-10 | 4.853 | 21,511,842 | +13,872 | 0.19% | 104,391,508 |
| 2024-01-11 | 2024-01-09 | 4.814 | 21,497,970 | +6,166 | 0.19% | 103,487,366 |
| 2024-01-10 | 2024-01-08 | 4.801 | 21,491,804 | -7,707 | 0.19% | 103,178,822 |
| 2024-01-09 | 2024-01-05 | 4.892 | 21,499,511 | -68,592 | 0.19% | 105,168,554 |
| 2024-01-08 | 2024-01-04 | 4.801 | 21,568,103 | -7,707 | 0.19% | 103,545,122 |
| 2024-01-05 | 2024-01-03 | 4.736 | 21,575,810 | +148,745 | 0.19% | 102,182,363 |
| 2024-01-04 | 2024-01-02 | 4.723 | 21,427,065 | +14,643 | 0.19% | 101,199,890 |
| 2024-01-03 | 2023-12-29 | 4.775 | 21,412,422 | -16,185 | 0.19% | 102,242,058 |
| 2024-01-02 | 2023-12-28 | 4.749 | 21,428,607 | -64,738 | 0.19% | 101,763,256 |
| 2023-12-29 | 2023-12-27 | 4.697 | 21,493,345 | -43,622 | 0.19% | 100,955,167 |
| 2023-12-28 | 2023-12-22 | 4.632 | 21,536,967 | -15,414 | 0.19% | 99,762,823 |
| 2023-12-22 | 2023-12-20 | 4.567 | 21,552,381 | +268,203 | 0.19% | 98,435,984 |
| 2023-12-21 | 2023-12-19 | 4.580 | 21,284,178 | +38,535 | 0.19% | 97,487,191 |
| 2023-12-20 | 2023-12-18 | 4.632 | 21,245,643 | -231,209 | 0.19% | 98,413,361 |
| 2023-12-19 | 2023-12-15 | 4.645 | 21,476,852 | -7,707 | 0.19% | 99,763,028 |
| 2023-12-18 | 2023-12-14 | 4.580 | 21,484,559 | +5,395 | 0.19% | 98,404,989 |
| 2023-12-15 | 2023-12-13 | 4.593 | 21,479,164 | +15,413 | 0.19% | 98,658,976 |
| 2023-12-14 | 2023-12-12 | 4.632 | 21,463,751 | -83,235 | 0.19% | 99,423,674 |
| 2023-12-13 | 2023-12-11 | 4.541 | 21,546,986 | -8,478 | 0.19% | 97,852,188 |
| 2023-12-12 | 2023-12-08 | 4.606 | 21,555,464 | +22,351 | 0.19% | 99,289,128 |
| 2023-12-11 | 2023-12-07 | 4.541 | 21,533,113 | +77,069 | 0.19% | 97,789,186 |
| 2023-12-08 | 2023-12-06 | 4.567 | 21,456,044 | +11,561 | 0.19% | 97,995,985 |
| 2023-12-07 | 2023-12-05 | 4.502 | 21,444,483 | +52,250 | 0.19% | 96,551,944 |
| 2023-12-06 | 2023-12-04 | 4.554 | 21,392,233 | +107,127 | 0.19% | 97,426,972 |
| 2023-12-05 | 2023-12-01 | 4.593 | 21,285,106 | +161,847 | 0.19% | 97,767,621 |
| 2023-12-04 | 2023-11-30 | 4.580 | 21,123,259 | +15,414 | 0.18% | 96,750,139 |
| 2023-12-01 | 2023-11-29 | 4.619 | 21,107,845 | -20,039 | 0.18% | 97,501,178 |
| 2023-11-30 | 2023-11-28 | 4.658 | 21,127,884 | -19,267 | 0.18% | 98,416,161 |
| 2023-11-29 | 2023-11-27 | 4.619 | 21,147,151 | +97,108 | 0.18% | 97,682,740 |
| 2023-11-28 | 2023-11-24 | 4.632 | 21,050,043 | -15,414 | 0.18% | 97,507,309 |
| 2023-11-27 | 2023-11-23 | 4.684 | 21,065,457 | -17,726 | 0.18% | 98,672,029 |
| 2023-11-24 | 2023-11-22 | 4.632 | 21,083,183 | -771 | 0.18% | 97,660,819 |
| 2023-11-23 | 2023-11-21 | 4.619 | 21,083,954 | +5,395 | 0.18% | 97,390,821 |
| 2023-11-22 | 2023-11-20 | 4.632 | 21,078,559 | +11,561 | 0.18% | 97,639,400 |
| 2023-11-21 | 2023-11-17 | 4.554 | 21,066,998 | +38,534 | 0.18% | 95,945,750 |
| 2023-11-20 | 2023-11-16 | 4.632 | 21,028,464 | +7,707 | 0.18% | 97,407,352 |
| 2023-11-17 | 2023-11-15 | 4.645 | 21,020,757 | -57,802 | 0.18% | 97,644,402 |
| 2023-11-15 | 2023-11-13 | 4.489 | 21,078,559 | +224,273 | 0.18% | 94,630,903 |
| 2023-11-14 | 2023-11-10 | 4.476 | 20,854,286 | -77,070 | 0.18% | 93,353,454 |
| 2023-11-13 | 2023-11-09 | 4.515 | 20,931,356 | +57,803 | 0.18% | 94,513,224 |
| 2023-11-10 | 2023-11-08 | 4.528 | 20,873,553 | +830,503 | 0.18% | 94,523,061 |
| 2023-11-09 | 2023-11-07 | 4.541 | 20,043,050 | +785,184 | 0.17% | 91,022,304 |
| 2023-11-08 | 2023-11-06 | 4.606 | 19,257,866 | +54,720 | 0.17% | 88,705,895 |
| 2023-11-07 | 2023-11-03 | 4.619 | 19,203,146 | +302,884 | 0.17% | 88,703,009 |
| 2023-11-06 | 2023-11-02 | 4.580 | 18,900,262 | -4,624 | 0.16% | 86,568,222 |
| 2023-11-03 | 2023-11-01 | 4.541 | 18,904,886 | +227,355 | 0.16% | 85,853,514 |
| 2023-11-02 | 2023-10-31 | 4.528 | 18,677,531 | +38,535 | 0.16% | 84,578,672 |
| 2023-11-01 | 2023-10-30 | 4.489 | 18,638,996 | +116,376 | 0.16% | 83,678,634 |
| 2023-10-27 | 2023-10-25 | 4.580 | 18,522,620 | +70,133 | 0.16% | 84,838,522 |
| 2023-10-26 | 2023-10-24 | 4.567 | 18,452,487 | -7,707 | 0.16% | 84,277,868 |
| 2023-10-25 | 2023-10-20 | 4.619 | 18,460,194 | +60,115 | 0.16% | 85,271,171 |
| 2023-10-24 | 2023-10-19 | 4.645 | 18,400,079 | -771 | 0.16% | 85,470,980 |
| 2023-10-20 | 2023-10-18 | 4.788 | 18,400,850 | -43,930 | 0.16% | 88,100,875 |
| 2023-10-19 | 2023-10-17 | 4.749 | 18,444,780 | -77,070 | 0.16% | 87,593,229 |
| 2023-10-18 | 2023-10-16 | 4.710 | 18,521,850 | -3,701 | 0.16% | 87,238,252 |
| 2023-10-17 | 2023-10-13 | 4.749 | 18,525,551 | +6,937 | 0.16% | 87,976,806 |
| 2023-10-16 | 2023-10-12 | 4.801 | 18,518,614 | +849,925 | 0.16% | 88,904,997 |
| 2023-10-11 | 2023-10-09 | 4.645 | 17,668,689 | -15,414 | 0.15% | 82,073,570 |
| 2023-10-10 | 2023-10-06 | 4.606 | 17,684,103 | -16,185 | 0.15% | 81,456,802 |
| 2023-10-09 | 2023-10-05 | 4.502 | 17,700,288 | -43,159 | 0.15% | 79,694,028 |
| 2023-10-06 | 2023-10-04 | 4.541 | 17,743,447 | +7,707 | 0.15% | 80,579,025 |
| 2023-10-05 | 2023-10-03 | 4.567 | 17,735,740 | -4,007 | 0.15% | 81,004,276 |
| 2023-10-03 | 2023-09-28 | 4.697 | 17,739,747 | -39,306 | 0.15% | 83,324,355 |
| 2023-09-29 | 2023-09-27 | 4.749 | 17,779,053 | -9,248 | 0.16% | 84,431,728 |
| 2023-09-28 | 2023-09-26 | 4.749 | 17,788,301 | -38,689 | 0.16% | 84,475,647 |
| 2023-09-27 | 2023-09-25 | 4.788 | 17,826,990 | -30,057 | 0.16% | 85,353,308 |
| 2023-09-26 | 2023-09-22 | 4.827 | 17,857,047 | -160,306 | 0.16% | 86,192,316 |
| 2023-09-25 | 2023-09-21 | 4.749 | 18,017,353 | +23,121 | 0.16% | 85,563,402 |
| 2023-09-22 | 2023-09-20 | 4.749 | 17,994,232 | -3,082 | 0.16% | 85,453,601 |
| 2023-09-21 | 2023-09-19 | 4.775 | 17,997,314 | -8,478 | 0.16% | 85,935,277 |
| 2023-09-20 | 2023-09-18 | 4.736 | 18,005,792 | -48,554 | 0.16% | 85,274,869 |
| 2023-09-19 | 2023-09-15 | 4.710 | 18,054,346 | +131,789 | 0.16% | 85,036,300 |
| 2023-09-18 | 2023-09-14 | 4.645 | 17,922,557 | -15,414 | 0.16% | 83,252,823 |
| 2023-09-14 | 2023-09-12 | 4.593 | 17,937,971 | +20,809 | 0.16% | 82,393,424 |
| 2023-09-13 | 2023-09-11 | 4.619 | 17,917,162 | -15,414 | 0.16% | 82,762,802 |
| 2023-09-12 | 2023-09-07 | 4.619 | 17,932,576 | +15,414 | 0.16% | 82,834,003 |
| 2023-09-11 | 2023-09-06 | 4.658 | 17,917,162 | +14,643 | 0.16% | 83,460,242 |
| 2023-09-06 | 2023-09-04 | 4.710 | 17,902,519 | -10,019 | 0.16% | 84,321,192 |
| 2023-09-05 | 2023-08-31 | 4.528 | 17,912,538 | +47,784 | 0.16% | 81,114,505 |
| 2023-09-04 | 2023-08-30 | 4.567 | 17,864,754 | -4,625 | 0.16% | 81,593,521 |
| 2023-08-31 | 2023-08-29 | 4.632 | 17,869,379 | -16,184 | 0.16% | 82,773,943 |
| 2023-08-30 | 2023-08-28 | 4.554 | 17,885,563 | -33,294 | 0.16% | 81,456,492 |
| 2023-08-29 | 2023-08-25 | 4.515 | 17,918,857 | -9,253 | 0.16% | 80,910,618 |
| 2023-08-28 | 2023-08-24 | 4.476 | 17,928,110 | -10,789 | 0.16% | 80,254,533 |
| 2023-08-25 | 2023-08-23 | 4.451 | 17,938,899 | +6,936 | 0.16% | 79,837,306 |
| 2023-08-24 | 2023-08-22 | 4.463 | 17,931,963 | +14,643 | 0.16% | 80,039,109 |
| 2023-08-23 | 2023-08-21 | 4.399 | 17,917,320 | -43,930 | 0.16% | 78,811,341 |
| 2023-08-22 | 2023-08-18 | 4.502 | 17,961,250 | +72,292 | 0.16% | 80,868,987 |
| 2023-08-21 | 2023-08-17 | 4.476 | 17,888,958 | -32,527 | 0.16% | 80,079,271 |
| 2023-08-18 | 2023-08-16 | 4.476 | 17,921,485 | -9,712 | 0.16% | 80,224,877 |
| 2023-08-17 | 2023-08-15 | 4.541 | 17,931,197 | +759,444 | 0.16% | 81,431,661 |
| 2023-08-16 | 2023-08-14 | 4.528 | 17,171,753 | +3,664 | 0.15% | 77,759,960 |
| 2023-08-15 | 2023-08-11 | 4.619 | 17,168,089 | +36,993 | 0.15% | 79,302,691 |
| 2023-08-14 | 2023-08-10 | 4.710 | 17,131,096 | -21,579 | 0.15% | 80,687,776 |
| 2023-08-11 | 2023-08-09 | 4.723 | 17,152,675 | +7,707 | 0.15% | 81,011,973 |
| 2023-08-10 | 2023-08-08 | 4.697 | 17,144,968 | +7,707 | 0.15% | 80,530,653 |
| 2023-08-09 | 2023-08-07 | 4.749 | 17,137,261 | -771 | 0.15% | 81,383,894 |
| 2023-08-08 | 2023-08-04 | 4.762 | 17,138,032 | -16,185 | 0.15% | 81,609,926 |
| 2023-08-07 | 2023-08-03 | 4.736 | 17,154,217 | +53,564 | 0.15% | 81,241,837 |
| 2023-08-04 | 2023-08-02 | 4.723 | 17,100,653 | +105,585 | 0.15% | 80,766,274 |
| 2023-08-03 | 2023-08-01 | 4.814 | 16,995,068 | -5,394 | 0.15% | 81,811,204 |
| 2023-08-02 | 2023-07-31 | 4.879 | 17,000,462 | +417,718 | 0.15% | 82,940,097 |
| 2023-08-01 | 2023-07-28 | 4.853 | 16,582,744 | +24,662 | 0.14% | 80,471,847 |
| 2023-07-28 | 2023-07-26 | 4.788 | 16,558,082 | -3,854 | 0.14% | 79,277,941 |
| 2023-07-27 | 2023-07-25 | 4.840 | 16,561,936 | -10,019 | 0.14% | 80,155,975 |
| 2023-07-26 | 2023-07-24 | 4.684 | 16,571,955 | +4,625 | 0.14% | 77,624,161 |
| 2023-07-24 | 2023-07-20 | 4.697 | 16,567,330 | +2,312 | 0.14% | 77,817,462 |
| 2023-07-21 | 2023-07-19 | 4.697 | 16,565,018 | -154,140 | 0.14% | 77,806,603 |
| 2023-07-20 | 2023-07-18 | 4.658 | 16,719,158 | -68,592 | 0.15% | 77,879,799 |
| 2023-07-19 | 2023-07-14 | 4.762 | 16,787,750 | -35,455 | 0.15% | 79,941,911 |
| 2023-07-18 | 2023-07-13 | 4.697 | 16,823,205 | +62,735 | 0.15% | 79,019,318 |
| 2023-07-14 | 2023-07-12 | 4.632 | 16,760,470 | -22,351 | 0.15% | 77,637,292 |
| 2023-07-13 | 2023-07-11 | 4.632 | 16,782,821 | +7,707 | 0.15% | 77,740,826 |
| 2023-07-12 | 2023-07-10 | 4.619 | 16,775,114 | +771 | 0.15% | 77,487,464 |
| 2023-07-11 | 2023-07-07 | 4.619 | 16,774,343 | +3,854 | 0.15% | 77,483,903 |
| 2023-07-10 | 2023-07-06 | 4.645 | 16,770,489 | +127,165 | 0.15% | 77,901,303 |
| 2023-07-07 | 2023-07-05 | 4.723 | 16,643,324 | +15,414 | 0.15% | 78,606,312 |
| 2023-07-06 | 2023-07-04 | 4.775 | 16,627,910 | -23,121 | 0.14% | 79,396,517 |
| 2023-07-05 | 2023-07-03 | 4.788 | 16,651,031 | -43,313 | 0.15% | 79,722,969 |
| 2023-07-04 | 2023-06-30 | 4.775 | 16,694,344 | +68,592 | 0.15% | 79,713,733 |
| 2023-07-03 | 2023-06-29 | 4.762 | 16,625,752 | -10,790 | 0.14% | 79,170,490 |
| 2023-06-30 | 2023-06-28 | 4.775 | 16,636,542 | +67,821 | 0.15% | 79,437,734 |
| 2023-06-29 | 2023-06-27 | 4.762 | 16,568,721 | -437,756 | 0.14% | 78,898,913 |
| 2023-06-28 | 2023-06-26 | 4.697 | 17,006,477 | +107,127 | 0.15% | 79,880,154 |
| 2023-06-27 | 2023-06-23 | 5.729 | 16,899,350 | +241,999 | 0.15% | 96,819,774 |
| 2023-06-26 | 2023-06-21 | 5.772 | 16,657,351 | +1,969,085 | 0.15% | 96,145,502 |
| 2023-06-23 | 2023-06-20 | 5.872 | 14,688,266 | +27,224 | 0.14% | 86,245,363 |
| 2023-06-21 | 2023-06-19 | 5.872 | 14,661,042 | +21,050 | 0.14% | 86,085,511 |
| 2023-06-20 | 2023-06-16 | 5.829 | 14,639,992 | +133,879 | 0.14% | 85,335,975 |
| 2023-06-16 | 2023-06-14 | 5.815 | 14,506,113 | +262,424 | 0.14% | 84,348,862 |
| 2023-06-15 | 2023-06-13 | 5.900 | 14,243,689 | +181,732 | 0.14% | 84,040,927 |
| 2023-06-14 | 2023-06-12 | 6.143 | 14,061,957 | +129,107 | 0.13% | 86,375,594 |
| 2023-06-13 | 2023-06-09 | 6.200 | 13,932,850 | +57,537 | 0.13% | 86,376,823 |
| 2023-06-12 | 2023-06-08 | 6.214 | 13,875,313 | -22,173 | 0.13% | 86,217,870 |
| 2023-06-09 | 2023-06-07 | 6.100 | 13,897,486 | -17,542 | 0.13% | 84,771,140 |
| 2023-06-08 | 2023-06-06 | 6.057 | 13,915,028 | +35,084 | 0.13% | 84,283,201 |
| 2023-06-07 | 2023-06-05 | 6.014 | 13,879,944 | -4,912 | 0.13% | 83,477,258 |
| 2023-06-05 | 2023-06-01 | 5.886 | 13,884,856 | +10,525 | 0.13% | 81,725,849 |
| 2023-06-02 | 2023-05-31 | 5.872 | 13,874,331 | -24,558 | 0.13% | 81,466,166 |
| 2023-06-01 | 2023-05-30 | 5.943 | 13,898,889 | +37,188 | 0.13% | 82,600,780 |
| 2023-05-31 | 2023-05-29 | 6.057 | 13,861,701 | +127,002 | 0.13% | 83,960,200 |
| 2023-05-30 | 2023-05-25 | 6.028 | 13,734,699 | +16,840 | 0.13% | 82,799,464 |
| 2023-05-29 | 2023-05-24 | 6.071 | 13,717,859 | +27,365 | 0.13% | 83,284,454 |
| 2023-05-25 | 2023-05-23 | 6.185 | 13,690,494 | -25,260 | 0.13% | 84,679,222 |
| 2023-05-24 | 2023-05-22 | 6.371 | 13,715,754 | +19,647 | 0.13% | 87,376,616 |
| 2023-05-23 | 2023-05-19 | 6.285 | 13,696,107 | -62,449 | 0.13% | 86,080,293 |
| 2023-05-22 | 2023-05-18 | 6.242 | 13,758,556 | -23,155 | 0.13% | 85,884,536 |
| 2023-05-19 | 2023-05-17 | 6.100 | 13,781,711 | +30,874 | 0.13% | 84,064,942 |
| 2023-05-18 | 2023-05-16 | 6.143 | 13,750,837 | -7,017 | 0.13% | 84,464,538 |
| 2023-05-17 | 2023-05-15 | 6.157 | 13,757,854 | -16,840 | 0.13% | 84,703,714 |
| 2023-05-16 | 2023-05-12 | 6.057 | 13,774,694 | +101,742 | 0.13% | 83,433,200 |
| 2023-05-15 | 2023-05-11 | 6.171 | 13,672,952 | +44,907 | 0.13% | 84,375,857 |
| 2023-05-12 | 2023-05-10 | 6.185 | 13,628,045 | +62,448 | 0.13% | 84,292,959 |
| 2023-05-11 | 2023-05-09 | 6.456 | 13,565,597 | -311,021 | 0.13% | 87,580,037 |
| 2023-05-10 | 2023-05-08 | 6.570 | 13,876,618 | -462,155 | 0.13% | 91,170,129 |
| 2023-05-09 | 2023-05-05 | 6.200 | 14,338,773 | -65,255 | 0.14% | 88,893,346 |
| 2023-05-08 | 2023-05-04 | 6.271 | 14,404,028 | -557,827 | 0.14% | 90,324,308 |
| 2023-05-04 | 2023-05-02 | 6.128 | 14,961,855 | -320,682 | 0.14% | 91,689,986 |
| 2023-05-03 | 2023-04-28 | 6.043 | 15,282,537 | -20,348 | 0.15% | 92,348,389 |
| 2023-05-02 | 2023-04-27 | 6.028 | 15,302,885 | -17,542 | 0.15% | 92,253,253 |
| 2023-04-28 | 2023-04-26 | 6.043 | 15,320,427 | -21,752 | 0.15% | 92,577,348 |
| 2023-04-27 | 2023-04-25 | 6.114 | 15,342,179 | -497,483 | 0.15% | 93,802,054 |
| 2023-04-26 | 2023-04-24 | 5.914 | 15,839,662 | -11,226 | 0.15% | 93,683,265 |
| 2023-04-25 | 2023-04-21 | 5.943 | 15,850,888 | +4,210 | 0.15% | 94,201,466 |
| 2023-04-24 | 2023-04-20 | 6.014 | 15,846,678 | -12,630 | 0.15% | 95,305,660 |
| 2023-04-21 | 2023-04-19 | 5.971 | 15,859,308 | +84,142 | 0.15% | 94,703,551 |
| 2023-04-20 | 2023-04-18 | 6.014 | 15,775,166 | -35,084 | 0.15% | 94,875,570 |
| 2023-04-19 | 2023-04-17 | 5.986 | 15,810,250 | -44,907 | 0.15% | 94,635,926 |
| 2023-04-18 | 2023-04-14 | 5.929 | 15,855,157 | +38,592 | 0.15% | 94,000,873 |
| 2023-04-17 | 2023-04-13 | 5.829 | 15,816,565 | -87,007 | 0.15% | 92,194,176 |
| 2023-04-14 | 2023-04-12 | 5.815 | 15,903,572 | -120,687 | 0.15% | 92,474,683 |
| 2023-04-13 | 2023-04-11 | 5.729 | 16,024,259 | -7,016 | 0.15% | 91,806,201 |
| 2023-04-12 | 2023-04-06 | 5.686 | 16,031,275 | -135,422 | 0.15% | 91,160,977 |
| 2023-04-11 | 2023-04-04 | 5.701 | 16,166,697 | -86,026 | 0.15% | 92,161,450 |
| 2023-04-06 | 2023-04-03 | 5.658 | 16,252,723 | -56,134 | 0.16% | 91,956,969 |
| 2023-04-04 | 2023-03-31 | 5.629 | 16,308,857 | -20,348 | 0.16% | 91,809,713 |
| 2023-04-03 | 2023-03-30 | 5.629 | 16,329,205 | -62,449 | 0.16% | 91,924,261 |
| 2023-03-31 | 2023-03-29 | 5.572 | 16,391,654 | -10,525 | 0.16% | 91,341,375 |
| 2023-03-30 | 2023-03-28 | 5.544 | 16,402,179 | +14,735 | 0.16% | 90,932,506 |
| 2023-03-29 | 2023-03-27 | 5.458 | 16,387,444 | +62,449 | 0.16% | 89,449,518 |
| 2023-03-28 | 2023-03-24 | 5.501 | 16,324,995 | +35,785 | 0.16% | 89,806,624 |
| 2023-03-27 | 2023-03-23 | 5.416 | 16,289,210 | -91,217 | 0.16% | 88,216,867 |
| 2023-03-24 | 2023-03-22 | 5.359 | 16,380,427 | +3,508 | 0.16% | 87,777,069 |
| 2023-03-23 | 2023-03-21 | 5.316 | 16,376,919 | -4,911 | 0.16% | 87,058,071 |
| 2023-03-22 | 2023-03-20 | 5.344 | 16,381,830 | -28,067 | 0.16% | 87,551,117 |
| 2023-03-21 | 2023-03-17 | 5.287 | 16,409,897 | +10,525 | 0.16% | 86,765,640 |
| 2023-03-20 | 2023-03-16 | 5.230 | 16,399,372 | +27,365 | 0.16% | 85,775,111 |
| 2023-03-17 | 2023-03-15 | 5.230 | 16,372,007 | +44,907 | 0.16% | 85,631,982 |
| 2023-03-16 | 2023-03-14 | 5.159 | 16,327,100 | +298,209 | 0.16% | 84,233,652 |
| 2023-03-15 | 2023-03-13 | 5.273 | 16,028,891 | +21,050 | 0.15% | 84,522,670 |
| 2023-03-14 | 2023-03-10 | 5.216 | 16,007,841 | +10,525 | 0.15% | 83,499,112 |
| 2023-03-13 | 2023-03-09 | 5.273 | 15,997,316 | +49,117 | 0.15% | 84,356,171 |
| 2023-03-10 | 2023-03-08 | 5.344 | 15,948,199 | +61,747 | 0.15% | 85,233,618 |
| 2023-03-09 | 2023-03-07 | 5.401 | 15,886,452 | -42,802 | 0.15% | 85,809,256 |
| 2023-03-08 | 2023-03-06 | 5.359 | 15,929,254 | +28,067 | 0.15% | 85,359,388 |
| 2023-03-06 | 2023-03-02 | 5.344 | 15,901,187 | -25,962 | 0.15% | 84,982,367 |
| 2023-03-03 | 2023-03-01 | 5.287 | 15,927,149 | +11,227 | 0.15% | 84,213,160 |
| 2023-03-02 | 2023-02-28 | 5.173 | 15,915,922 | -333,995 | 0.15% | 82,339,161 |
| 2023-03-01 | 2023-02-27 | 5.216 | 16,249,917 | +10,525 | 0.16% | 84,761,814 |
| 2023-02-28 | 2023-02-24 | 5.273 | 16,239,392 | +29,470 | 0.16% | 85,632,673 |
| 2023-02-27 | 2023-02-23 | 5.302 | 16,209,922 | -701 | 0.16% | 85,939,312 |
| 2023-02-24 | 2023-02-22 | 5.330 | 16,210,623 | +5,613 | 0.16% | 86,405,088 |
| 2023-02-23 | 2023-02-21 | 5.344 | 16,205,010 | -84,200 | 0.16% | 86,606,120 |
| 2023-02-22 | 2023-02-20 | 5.373 | 16,289,210 | -16,138 | 0.16% | 87,520,418 |
| 2023-02-21 | 2023-02-17 | 5.273 | 16,305,348 | +17,515 | 0.16% | 85,980,468 |
| 2023-02-20 | 2023-02-16 | 5.287 | 16,287,833 | -39,293 | 0.16% | 86,120,239 |
| 2023-02-17 | 2023-02-15 | 5.273 | 16,327,126 | +1,403 | 0.16% | 86,095,307 |
| 2023-02-16 | 2023-02-14 | 5.359 | 16,325,723 | -14,735 | 0.16% | 87,483,929 |
| 2023-02-15 | 2023-02-13 | 5.330 | 16,340,458 | +25,260 | 0.16% | 87,097,128 |
| 2023-02-14 | 2023-02-10 | 5.316 | 16,315,198 | -7,016 | 0.16% | 86,729,969 |
| 2023-02-13 | 2023-02-09 | 5.359 | 16,322,214 | -1,404 | 0.16% | 87,465,125 |
| 2023-02-10 | 2023-02-08 | 5.373 | 16,323,618 | -21,050 | 0.16% | 87,705,289 |
| 2023-02-09 | 2023-02-07 | 5.344 | 16,344,668 | -17,542 | 0.16% | 87,352,508 |
| 2023-02-08 | 2023-02-06 | 5.273 | 16,362,210 | +33,681 | 0.16% | 86,280,310 |
| 2023-02-07 | 2023-02-03 | 5.344 | 16,328,529 | -3,509 | 0.16% | 87,266,255 |
| 2023-02-06 | 2023-02-02 | 5.416 | 16,332,038 | -7,016 | 0.16% | 88,448,809 |
| 2023-02-03 | 2023-02-01 | 5.430 | 16,339,054 | -14,876 | 0.16% | 88,719,665 |
| 2023-02-02 | 2023-01-31 | 5.387 | 16,353,930 | -28,768 | 0.16% | 88,101,224 |
| 2023-02-01 | 2023-01-30 | 5.444 | 16,382,698 | +102,443 | 0.16% | 89,190,130 |
| 2023-01-31 | 2023-01-27 | 5.501 | 16,280,255 | -31,575 | 0.16% | 89,560,502 |
| 2023-01-30 | 2023-01-26 | 5.473 | 16,311,830 | +25,962 | 0.16% | 89,269,257 |
| 2023-01-27 | 2023-01-20 | 5.416 | 16,285,868 | +37,890 | 0.16% | 88,198,768 |
| 2023-01-26 | 2023-01-19 | 5.344 | 16,247,978 | -3,508 | 0.16% | 86,835,758 |
| 2023-01-19 | 2023-01-17 | 5.287 | 16,251,486 | -38,873 | 0.16% | 85,928,058 |
| 2023-01-18 | 2023-01-16 | 5.302 | 16,290,359 | +24,699 | 0.16% | 86,365,761 |
| 2023-01-17 | 2023-01-13 | 5.259 | 16,265,660 | -84,902 | 0.16% | 85,539,374 |
| 2023-01-16 | 2023-01-12 | 5.173 | 16,350,562 | +37,890 | 0.16% | 84,587,720 |
| 2023-01-13 | 2023-01-11 | 5.173 | 16,312,672 | +10,525 | 0.16% | 84,391,701 |
| 2023-01-12 | 2023-01-10 | 5.145 | 16,302,147 | +4,912 | 0.16% | 83,872,583 |
| 2023-01-11 | 2023-01-09 | 5.159 | 16,297,235 | -26,525 | 0.16% | 84,079,575 |
| 2023-01-10 | 2023-01-06 | 5.116 | 16,323,760 | -28,768 | 0.16% | 83,518,495 |
| 2023-01-09 | 2023-01-05 | 5.088 | 16,352,528 | +25,819 | 0.16% | 83,199,579 |
| 2023-01-06 | 2023-01-04 | 5.074 | 16,326,709 | -17,542 | 0.16% | 82,835,531 |
| 2023-01-05 | 2023-01-03 | 4.988 | 16,344,251 | -702 | 0.16% | 81,526,928 |
| 2023-01-04 | 2022-12-30 | 4.931 | 16,344,953 | -701 | 0.16% | 80,598,653 |
| 2022-12-30 | 2022-12-28 | 4.945 | 16,345,654 | +676,408 | 0.16% | 80,835,064 |
| 2022-12-29 | 2022-12-23 | 4.846 | 15,669,246 | -6,315 | 0.15% | 75,926,788 |
| 2022-12-28 | 2022-12-22 | 4.860 | 15,675,561 | -2,807 | 0.15% | 76,180,792 |
| 2022-12-23 | 2022-12-21 | 4.831 | 15,678,368 | -842 | 0.15% | 75,747,545 |
| 2022-12-22 | 2022-12-20 | 4.831 | 15,679,210 | -13,331 | 0.15% | 75,751,613 |
| 2022-12-21 | 2022-12-19 | 4.831 | 15,692,541 | -28,067 | 0.15% | 75,816,020 |
| 2022-12-20 | 2022-12-16 | 4.874 | 15,720,608 | +1,403 | 0.15% | 76,623,759 |
| 2022-12-19 | 2022-12-15 | 4.831 | 15,719,205 | +5,614 | 0.15% | 75,944,842 |
| 2022-12-16 | 2022-12-14 | 4.874 | 15,713,591 | -4,210 | 0.15% | 76,589,557 |
| 2022-12-15 | 2022-12-13 | 4.888 | 15,717,801 | +15,436 | 0.15% | 76,834,084 |
| 2022-12-13 | 2022-12-09 | 4.931 | 15,702,365 | -34,381 | 0.15% | 77,429,985 |
| 2022-12-12 | 2022-12-08 | 4.888 | 15,736,746 | -33,681 | 0.15% | 76,926,693 |
| 2022-12-09 | 2022-12-07 | 4.760 | 15,770,427 | +41,399 | 0.15% | 75,068,533 |
| 2022-12-08 | 2022-12-06 | 4.874 | 15,729,028 | +702 | 0.15% | 76,664,799 |
| 2022-12-07 | 2022-12-05 | 4.903 | 15,728,326 | +14,033 | 0.15% | 77,109,689 |
| 2022-12-06 | 2022-12-02 | 4.846 | 15,714,293 | +41,398 | 0.15% | 76,145,067 |
| 2022-12-05 | 2022-12-01 | 4.903 | 15,672,895 | -16,840 | 0.15% | 76,837,933 |
| 2022-12-02 | 2022-11-30 | 4.931 | 15,689,735 | -14,735 | 0.15% | 77,367,705 |
| 2022-12-01 | 2022-11-29 | 4.874 | 15,704,470 | -110,863 | 0.15% | 76,545,101 |
| 2022-11-30 | 2022-11-28 | 4.689 | 15,815,333 | -27,365 | 0.15% | 74,155,309 |
| 2022-11-29 | 2022-11-25 | 4.860 | 15,842,698 | -36,218 | 0.15% | 76,993,051 |
| 2022-11-28 | 2022-11-24 | 4.732 | 15,878,916 | -21,050 | 0.15% | 75,132,345 |
| 2022-11-25 | 2022-11-23 | 4.689 | 15,899,966 | +28,066 | 0.15% | 74,552,138 |
| 2022-11-24 | 2022-11-22 | 4.646 | 15,871,900 | -39,714 | 0.15% | 73,741,935 |
| 2022-11-22 | 2022-11-18 | 4.561 | 15,911,614 | -702 | 0.15% | 72,565,839 |
| 2022-11-21 | 2022-11-17 | 4.618 | 15,912,316 | -140,334 | 0.15% | 73,476,154 |
| 2022-11-18 | 2022-11-16 | 4.632 | 16,052,650 | -4,911 | 0.15% | 74,352,933 |
| 2022-11-17 | 2022-11-15 | 4.675 | 16,057,561 | -16,139 | 0.15% | 75,062,225 |
| 2022-11-16 | 2022-11-14 | 4.618 | 16,073,700 | -145,245 | 0.15% | 74,221,355 |
| 2022-11-15 | 2022-11-11 | 4.504 | 16,218,945 | -14,735 | 0.16% | 73,042,847 |
| 2022-11-14 | 2022-11-10 | 4.375 | 16,233,680 | -702 | 0.16% | 71,026,983 |
| 2022-11-11 | 2022-11-09 | 4.418 | 16,234,382 | +136,826 | 0.16% | 71,724,159 |
| 2022-11-10 | 2022-11-08 | 4.375 | 16,097,556 | -20,349 | 0.15% | 70,431,401 |
| 2022-11-09 | 2022-11-07 | 4.404 | 16,117,905 | +15,437 | 0.15% | 70,979,851 |
| 2022-11-08 | 2022-11-04 | 4.290 | 16,102,468 | -4,210 | 0.15% | 69,075,963 |
| 2022-11-07 | 2022-11-03 | 4.247 | 16,106,678 | +4,210 | 0.15% | 68,405,378 |
| 2022-11-04 | 2022-11-02 | 4.261 | 16,102,468 | +21,752 | 0.15% | 68,616,987 |
| 2022-11-03 | 2022-11-01 | 4.261 | 16,080,716 | +21,751 | 0.15% | 68,524,296 |
| 2022-11-02 | 2022-10-31 | 4.219 | 16,058,965 | +7,017 | 0.15% | 67,745,004 |
| 2022-11-01 | 2022-10-28 | 4.276 | 16,051,948 | +21,050 | 0.15% | 68,630,476 |
| 2022-10-31 | 2022-10-27 | 4.290 | 16,030,898 | +35,084 | 0.15% | 68,768,944 |
| 2022-10-28 | 2022-10-26 | 4.304 | 15,995,814 | +1,403 | 0.15% | 68,846,410 |
| 2022-10-27 | 2022-10-25 | 4.347 | 15,994,411 | +1,263 | 0.15% | 69,524,216 |
| 2022-10-26 | 2022-10-24 | 4.375 | 15,993,148 | -6,315 | 0.15% | 69,974,587 |
| 2022-10-25 | 2022-10-21 | 4.546 | 15,999,463 | -702 | 0.15% | 72,738,459 |
| 2022-10-24 | 2022-10-20 | 4.504 | 16,000,165 | +3,509 | 0.15% | 72,057,560 |
| 2022-10-19 | 2022-10-17 | 4.432 | 15,996,656 | -16,981 | 0.15% | 70,901,856 |
| 2022-10-18 | 2022-10-14 | 4.447 | 16,013,637 | -4,210 | 0.15% | 71,205,343 |
| 2022-10-17 | 2022-10-13 | 4.418 | 16,017,847 | -14,735 | 0.15% | 70,767,498 |
| 2022-10-14 | 2022-10-12 | 4.432 | 16,032,582 | +702 | 0.15% | 71,061,091 |
| 2022-10-13 | 2022-10-11 | 4.418 | 16,031,880 | +702 | 0.15% | 70,829,497 |
| 2022-10-12 | 2022-10-10 | 4.475 | 16,031,178 | -14,736 | 0.15% | 71,740,284 |
| 2022-10-11 | 2022-10-07 | 4.418 | 16,045,914 | -21,050 | 0.15% | 70,891,500 |
| 2022-10-10 | 2022-10-06 | 4.461 | 16,066,964 | -37,610 | 0.15% | 71,671,446 |
| 2022-10-07 | 2022-10-05 | 4.518 | 16,104,574 | +31,575 | 0.15% | 72,757,290 |
| 2022-10-06 | 2022-10-03 | 4.418 | 16,072,999 | +14,033 | 0.15% | 71,011,162 |
| 2022-10-05 | 2022-09-30 | 4.447 | 16,058,966 | -8,420 | 0.15% | 71,406,900 |
| 2022-10-03 | 2022-09-29 | 4.375 | 16,067,386 | +64,554 | 0.15% | 70,299,399 |
| 2022-09-30 | 2022-09-28 | 4.489 | 16,002,832 | -58,239 | 0.15% | 71,841,503 |
| 2022-09-29 | 2022-09-27 | 4.561 | 16,061,071 | -10,525 | 0.15% | 73,247,447 |
| 2022-09-28 | 2022-09-26 | 4.589 | 16,071,596 | -17,542 | 0.15% | 73,753,543 |
| 2022-09-26 | 2022-09-22 | 4.660 | 16,089,138 | +14,034 | 0.15% | 74,980,536 |
| 2022-09-22 | 2022-09-20 | 4.703 | 16,075,104 | -15,437 | 0.15% | 75,602,428 |
| 2022-09-20 | 2022-09-16 | 4.717 | 16,090,541 | +3,508 | 0.15% | 75,904,347 |
| 2022-09-19 | 2022-09-15 | 4.774 | 16,087,033 | +10,525 | 0.15% | 76,804,872 |
| 2022-09-16 | 2022-09-14 | 4.774 | 16,076,508 | +14,034 | 0.15% | 76,754,622 |
| 2022-09-15 | 2022-09-13 | 4.831 | 16,062,474 | -35,084 | 0.15% | 77,603,292 |
| 2022-09-13 | 2022-09-08 | 4.774 | 16,097,558 | +7,017 | 0.15% | 76,855,122 |
| 2022-09-09 | 2022-09-07 | 4.789 | 16,090,541 | +14,033 | 0.15% | 77,050,939 |
| 2022-09-08 | 2022-09-06 | 4.831 | 16,076,508 | +2,634 | 0.15% | 77,671,095 |
| 2022-09-07 | 2022-09-05 | 4.831 | 16,073,874 | -25,260 | 0.15% | 77,658,369 |
| 2022-09-05 | 2022-09-01 | 4.846 | 16,099,134 | -4,911 | 0.15% | 78,009,850 |
| 2022-09-02 | 2022-08-31 | 4.803 | 16,104,045 | +21,050 | 0.15% | 77,345,114 |
| 2022-09-01 | 2022-08-30 | 4.817 | 16,082,995 | -49,117 | 0.15% | 77,473,225 |
| 2022-08-31 | 2022-08-29 | 4.760 | 16,132,112 | -68,764 | 0.15% | 76,790,183 |
| 2022-08-30 | 2022-08-26 | 4.732 | 16,200,876 | -70,166 | 0.16% | 76,655,724 |
| 2022-08-29 | 2022-08-25 | 4.703 | 16,271,042 | -2,105 | 0.16% | 76,523,939 |
| 2022-08-26 | 2022-08-24 | 4.646 | 16,273,147 | -2,807 | 0.16% | 75,606,156 |
| 2022-08-25 | 2022-08-23 | 4.646 | 16,275,954 | +17,542 | 0.16% | 75,619,197 |
| 2022-08-24 | 2022-08-22 | 4.717 | 16,258,412 | -849 | 0.16% | 76,696,250 |
| 2022-08-23 | 2022-08-19 | 4.703 | 16,259,261 | +21,752 | 0.16% | 76,468,532 |
| 2022-08-22 | 2022-08-18 | 4.660 | 16,237,509 | -14,033 | 0.16% | 75,671,992 |
| 2022-08-19 | 2022-08-17 | 4.732 | 16,251,542 | +4,911 | 0.16% | 76,895,454 |
| 2022-08-18 | 2022-08-16 | 4.660 | 16,246,631 | +4,772 | 0.16% | 75,714,503 |
| 2022-08-17 | 2022-08-15 | 4.703 | 16,241,859 | -702 | 0.16% | 76,386,689 |
| 2022-08-16 | 2022-08-12 | 4.760 | 16,242,561 | -42,802 | 0.16% | 77,315,930 |
| 2022-08-15 | 2022-08-11 | 4.717 | 16,285,363 | -2,806 | 0.16% | 76,823,386 |
| 2022-08-12 | 2022-08-10 | 4.660 | 16,288,169 | -7,017 | 0.16% | 75,908,084 |
| 2022-08-11 | 2022-08-09 | 4.689 | 16,295,186 | +89,813 | 0.16% | 76,405,255 |
| 2022-08-10 | 2022-08-08 | 4.703 | 16,205,373 | +19,647 | 0.16% | 76,215,092 |
| 2022-08-09 | 2022-08-05 | 4.703 | 16,185,726 | +6,315 | 0.16% | 76,122,691 |
| 2022-08-08 | 2022-08-04 | 4.675 | 16,179,411 | -36,487 | 0.15% | 75,631,822 |
| 2022-08-05 | 2022-08-03 | 4.618 | 16,215,898 | -70,166 | 0.16% | 74,877,963 |
| 2022-08-04 | 2022-08-02 | 4.618 | 16,286,064 | +14,033 | 0.16% | 75,201,959 |
| 2022-08-02 | 2022-07-29 | 4.675 | 16,272,031 | +91,918 | 0.16% | 76,064,780 |
| 2022-08-01 | 2022-07-28 | 4.717 | 16,180,113 | +18,946 | 0.15% | 76,326,888 |
| 2022-07-28 | 2022-07-26 | 4.732 | 16,161,167 | -56,978 | 0.15% | 76,467,838 |
| 2022-07-26 | 2022-07-22 | 4.689 | 16,218,145 | -2,807 | 0.16% | 76,044,023 |
| 2022-07-25 | 2022-07-21 | 4.675 | 16,220,952 | +3,509 | 0.16% | 75,826,008 |
| 2022-07-22 | 2022-07-20 | 4.717 | 16,217,443 | -36,487 | 0.16% | 76,502,985 |
| 2022-07-21 | 2022-07-19 | 4.703 | 16,253,930 | +33,680 | 0.16% | 76,443,460 |
| 2022-07-20 | 2022-07-18 | 4.660 | 16,220,250 | -64,554 | 0.16% | 75,591,560 |
| 2022-07-19 | 2022-07-15 | 4.589 | 16,284,804 | -5,753 | 0.16% | 74,731,968 |
| 2022-07-18 | 2022-07-14 | 4.632 | 16,290,557 | +65,255 | 0.16% | 75,454,875 |
| 2022-07-15 | 2022-07-13 | 4.732 | 16,225,302 | +49,117 | 0.16% | 76,771,298 |
| 2022-07-14 | 2022-07-12 | 4.803 | 16,176,185 | +18,945 | 0.15% | 77,691,591 |
| 2022-07-13 | 2022-07-11 | 4.846 | 16,157,240 | -9,122 | 0.15% | 78,291,408 |
| 2022-07-12 | 2022-07-08 | 4.874 | 16,166,362 | +33,397 | 0.15% | 78,796,407 |
| 2022-07-11 | 2022-07-07 | 4.817 | 16,132,965 | +17,542 | 0.15% | 77,713,935 |
| 2022-07-08 | 2022-07-06 | 4.874 | 16,115,423 | +31,996 | 0.15% | 78,548,125 |
| 2022-07-07 | 2022-07-05 | 4.974 | 16,083,427 | -14,033 | 0.15% | 79,996,692 |
| 2022-07-06 | 2022-07-04 | 4.931 | 16,097,460 | +129,107 | 0.15% | 79,378,240 |
| 2022-07-05 | 2022-06-30 | 5.002 | 15,968,353 | -63,852 | 0.15% | 79,879,484 |
| 2022-07-04 | 2022-06-29 | 4.988 | 16,032,205 | -27,716 | 0.15% | 79,970,408 |
| 2022-06-30 | 2022-06-28 | 5.002 | 16,059,921 | +16,840 | 0.15% | 80,337,540 |
| 2022-06-29 | 2022-06-27 | 4.960 | 16,043,081 | +178,785 | 0.15% | 79,567,375 |
| 2022-06-28 | 2022-06-24 | 5.943 | 15,864,296 | +129,809 | 0.15% | 94,287,041 |
| 2022-06-27 | 2022-06-23 | 6.022 | 15,734,487 | +1,468,010 | 0.15% | 94,752,519 |
| 2022-06-24 | 2022-06-22 | 6.022 | 14,266,477 | -39,432 | 0.15% | 85,912,216 |
| 2022-06-23 | 2022-06-21 | 6.053 | 14,305,909 | +239,583 | 0.15% | 86,599,541 |
| 2022-06-22 | 2022-06-20 | 5.975 | 14,066,326 | -41,977 | 0.15% | 84,043,413 |
| 2022-06-21 | 2022-06-17 | 6.006 | 14,108,303 | -19,716 | 0.15% | 84,737,870 |
| 2022-06-20 | 2022-06-16 | 5.975 | 14,128,019 | -45,792 | 0.15% | 84,412,016 |
| 2022-06-17 | 2022-06-15 | 6.006 | 14,173,811 | +14,628 | 0.15% | 85,131,327 |
| 2022-06-16 | 2022-06-14 | 5.991 | 14,159,183 | +48,336 | 0.15% | 84,820,841 |
| 2022-06-15 | 2022-06-13 | 5.943 | 14,110,847 | +89,677 | 0.15% | 83,865,683 |
| 2022-06-14 | 2022-06-10 | 5.991 | 14,021,170 | +23,532 | 0.15% | 83,994,072 |
| 2022-06-10 | 2022-06-08 | 5.959 | 13,997,638 | -41,976 | 0.15% | 83,412,929 |
| 2022-06-09 | 2022-06-07 | 5.959 | 14,039,614 | +14,628 | 0.15% | 83,663,067 |
| 2022-06-08 | 2022-06-06 | 5.959 | 14,024,986 | +4,452 | 0.15% | 83,575,898 |
| 2022-06-07 | 2022-06-02 | 5.943 | 14,020,534 | -15,264 | 0.15% | 83,328,921 |
| 2022-06-06 | 2022-06-01 | 5.975 | 14,035,798 | +8,904 | 0.15% | 83,861,014 |
| 2022-06-02 | 2022-05-31 | 5.975 | 14,026,894 | +25,440 | 0.15% | 83,807,815 |
| 2022-06-01 | 2022-05-30 | 5.912 | 14,001,454 | +125,293 | 0.15% | 82,775,228 |
| 2022-05-31 | 2022-05-27 | 5.912 | 13,876,161 | +39,020 | 0.15% | 82,034,508 |
| 2022-05-30 | 2022-05-26 | 5.896 | 13,837,141 | +3,180 | 0.15% | 81,586,263 |
| 2022-05-27 | 2022-05-25 | 5.880 | 13,833,961 | -5,724 | 0.15% | 81,349,999 |
| 2022-05-26 | 2022-05-24 | 5.849 | 13,839,685 | +31,801 | 0.15% | 80,948,452 |
| 2022-05-25 | 2022-05-23 | 5.849 | 13,807,884 | -49,609 | 0.15% | 80,762,448 |
| 2022-05-24 | 2022-05-20 | 5.833 | 13,857,493 | -248,678 | 0.15% | 80,834,728 |
| 2022-05-23 | 2022-05-19 | 5.802 | 14,106,171 | -12,084 | 0.15% | 81,841,751 |
| 2022-05-20 | 2022-05-18 | 5.739 | 14,118,255 | +1,272 | 0.15% | 81,023,927 |
| 2022-05-19 | 2022-05-17 | 5.755 | 14,116,983 | +44,521 | 0.15% | 81,238,591 |
| 2022-05-18 | 2022-05-16 | 5.708 | 14,072,462 | +30,528 | 0.15% | 80,318,597 |
| 2022-05-17 | 2022-05-13 | 5.692 | 14,041,934 | -58,513 | 0.15% | 79,923,575 |
| 2022-05-16 | 2022-05-12 | 5.660 | 14,100,447 | +15,900 | 0.15% | 79,813,211 |
| 2022-05-13 | 2022-05-11 | 5.723 | 14,084,547 | +13,357 | 0.15% | 80,609,026 |
| 2022-05-12 | 2022-05-10 | 5.723 | 14,071,190 | -311,643 | 0.15% | 80,532,580 |
| 2022-05-11 | 2022-05-06 | 5.755 | 14,382,833 | -324,363 | 0.15% | 82,768,470 |
| 2022-05-10 | 2022-05-05 | 5.865 | 14,707,196 | -139,285 | 0.16% | 86,253,776 |
| 2022-05-06 | 2022-05-04 | 5.896 | 14,846,481 | +120,841 | 0.16% | 87,537,512 |
| 2022-05-05 | 2022-05-03 | 5.865 | 14,725,640 | -1,653,613 | 0.16% | 86,361,945 |
| 2022-05-04 | 2022-04-29 | 6.305 | 16,379,253 | +135,975 | 0.17% | 103,270,878 |
| 2022-05-03 | 2022-04-28 | 6.305 | 16,243,278 | +255,038 | 0.17% | 102,413,558 |
| 2022-04-29 | 2022-04-27 | 6.163 | 15,988,240 | +205,430 | 0.17% | 98,543,080 |
| 2022-04-28 | 2022-04-26 | 6.116 | 15,782,810 | -83,317 | 0.17% | 96,532,451 |
| 2022-04-27 | 2022-04-25 | 6.195 | 15,866,127 | -211,789 | 0.17% | 98,289,370 |
| 2022-04-26 | 2022-04-22 | 6.368 | 16,077,916 | -41,341 | 0.17% | 102,382,135 |
| 2022-04-25 | 2022-04-21 | 6.289 | 16,119,257 | -8,268 | 0.17% | 101,378,162 |
| 2022-04-22 | 2022-04-20 | 6.274 | 16,127,525 | -297,650 | 0.17% | 101,176,587 |
| 2022-04-21 | 2022-04-19 | 6.336 | 16,425,175 | +54,696 | 0.17% | 104,076,926 |
| 2022-04-20 | 2022-04-14 | 6.399 | 16,370,479 | -6,360 | 0.17% | 104,759,930 |
| 2022-04-19 | 2022-04-13 | 6.368 | 16,376,839 | -3,180 | 0.17% | 104,285,639 |
| 2022-04-14 | 2022-04-12 | 6.336 | 16,380,019 | -192,073 | 0.17% | 103,790,798 |
| 2022-04-13 | 2022-04-11 | 6.368 | 16,572,092 | -17,172 | 0.18% | 105,528,986 |
| 2022-04-12 | 2022-04-08 | 6.399 | 16,589,264 | -87,133 | 0.18% | 106,160,005 |
| 2022-04-11 | 2022-04-07 | 6.321 | 16,676,397 | -636 | 0.18% | 105,406,570 |
| 2022-04-08 | 2022-04-06 | 6.368 | 16,677,033 | +106,213 | 0.18% | 106,197,237 |
| 2022-04-07 | 2022-04-04 | 6.368 | 16,570,820 | -104,559 | 0.18% | 105,520,886 |
| 2022-04-06 | 2022-04-01 | 6.305 | 16,675,379 | +16,536 | 0.18% | 105,137,946 |
| 2022-04-04 | 2022-03-31 | 6.242 | 16,658,843 | -17,808 | 0.18% | 103,985,970 |
| 2022-04-01 | 2022-03-30 | 6.195 | 16,676,651 | +101,124 | 0.18% | 103,310,501 |
| 2022-03-31 | 2022-03-29 | 6.132 | 16,575,527 | +6,996 | 0.18% | 101,641,568 |
| 2022-03-30 | 2022-03-28 | 6.148 | 16,568,531 | +64,237 | 0.18% | 101,859,178 |
| 2022-03-29 | 2022-03-25 | 6.038 | 16,504,294 | -320,669 | 0.17% | 99,647,769 |
| 2022-03-28 | 2022-03-24 | 5.818 | 16,824,963 | +2,544 | 0.18% | 97,880,290 |
| 2022-03-25 | 2022-03-23 | 5.802 | 16,822,419 | +3,816 | 0.18% | 97,600,989 |
| 2022-03-24 | 2022-03-22 | 5.802 | 16,818,603 | +33,708 | 0.18% | 97,578,849 |
| 2022-03-23 | 2022-03-21 | 5.723 | 16,784,895 | -74,670 | 0.18% | 96,063,724 |
| 2022-03-22 | 2022-03-18 | 5.802 | 16,859,565 | +22,261 | 0.18% | 97,816,504 |
| 2022-03-21 | 2022-03-17 | 5.723 | 16,837,304 | -8,269 | 0.18% | 96,363,672 |
| 2022-03-18 | 2022-03-16 | 5.519 | 16,845,573 | +26,204 | 0.18% | 92,967,748 |
| 2022-03-17 | 2022-03-15 | 5.409 | 16,819,369 | +106,849 | 0.18% | 90,971,959 |
| 2022-03-16 | 2022-03-14 | 5.613 | 16,712,520 | +48,972 | 0.18% | 93,810,092 |
| 2022-03-15 | 2022-03-11 | 5.660 | 16,663,548 | +38,796 | 0.18% | 94,321,214 |
| 2022-03-14 | 2022-03-10 | 5.676 | 16,624,752 | +131,654 | 0.18% | 94,363,009 |
| 2022-03-11 | 2022-03-09 | 5.582 | 16,493,098 | +6,360 | 0.17% | 92,059,794 |
| 2022-03-10 | 2022-03-08 | 5.613 | 16,486,738 | +6,360 | 0.17% | 92,542,741 |
| 2022-03-09 | 2022-03-07 | 5.660 | 16,480,378 | -36,889 | 0.17% | 93,284,411 |
| 2022-03-08 | 2022-03-04 | 5.770 | 16,517,267 | -4,452 | 0.17% | 95,311,139 |
| 2022-03-07 | 2022-03-03 | 5.818 | 16,521,719 | +91,585 | 0.17% | 96,116,149 |
| 2022-03-04 | 2022-03-02 | 5.739 | 16,430,134 | -152,641 | 0.17% | 94,291,680 |
| 2022-03-03 | 2022-03-01 | 5.786 | 16,582,775 | +31,164 | 0.18% | 95,949,879 |
| 2022-03-02 | 2022-02-28 | 5.770 | 16,551,611 | +42,612 | 0.17% | 95,509,317 |
| 2022-03-01 | 2022-02-25 | 5.739 | 16,508,999 | +120,205 | 0.17% | 94,744,282 |
| 2022-02-28 | 2022-02-24 | 5.802 | 16,388,794 | +637,913 | 0.17% | 95,085,166 |
| 2022-02-25 | 2022-02-23 | 5.959 | 15,750,881 | +1,908 | 0.17% | 93,860,630 |
| 2022-02-24 | 2022-02-22 | 6.006 | 15,748,973 | -85,860 | 0.17% | 94,592,130 |
| 2022-02-23 | 2022-02-21 | 6.053 | 15,834,833 | -6,360 | 0.17% | 95,854,746 |
| 2022-02-22 | 2022-02-18 | 6.053 | 15,841,193 | -9,668 | 0.17% | 95,893,246 |
| 2022-02-21 | 2022-02-17 | 5.975 | 15,850,861 | -144,373 | 0.17% | 94,705,643 |
| 2022-02-18 | 2022-02-16 | 5.975 | 15,995,234 | -124,021 | 0.17% | 95,568,242 |
| 2022-02-17 | 2022-02-15 | 5.928 | 16,119,255 | +5,724 | 0.17% | 95,548,906 |
| 2022-02-16 | 2022-02-14 | 6.069 | 16,113,531 | -122,113 | 0.17% | 97,795,175 |
| 2022-02-15 | 2022-02-11 | 6.101 | 16,235,644 | -103,796 | 0.17% | 99,046,846 |
| 2022-02-14 | 2022-02-10 | 6.053 | 16,339,440 | -43,248 | 0.17% | 98,909,339 |
| 2022-02-11 | 2022-02-09 | 6.006 | 16,382,688 | +18,444 | 0.17% | 98,398,375 |
| 2022-02-10 | 2022-02-08 | 6.022 | 16,364,244 | +68,943 | 0.17% | 98,544,894 |
| 2022-02-09 | 2022-02-07 | 5.959 | 16,295,301 | +10,812 | 0.17% | 97,104,868 |
| 2022-02-08 | 2022-02-04 | 5.896 | 16,284,489 | -38,796 | 0.17% | 96,016,265 |
| 2022-02-07 | 2022-01-31 | 5.833 | 16,323,285 | -54,697 | 0.17% | 95,218,399 |
| 2022-02-04 | 2022-01-27 | 5.896 | 16,377,982 | +15,901 | 0.17% | 96,567,516 |
| 2022-01-28 | 2022-01-26 | 5.880 | 16,362,081 | -7,633 | 0.17% | 96,216,498 |
| 2022-01-27 | 2022-01-25 | 5.833 | 16,369,714 | -38,160 | 0.17% | 95,489,233 |
| 2022-01-26 | 2022-01-24 | 5.912 | 16,407,874 | +200,848 | 0.17% | 97,001,748 |
| 2022-01-25 | 2022-01-21 | 5.880 | 16,207,026 | -82,045 | 0.17% | 95,304,704 |
| 2022-01-24 | 2022-01-20 | 5.865 | 16,289,071 | -70,596 | 0.17% | 95,531,050 |
| 2022-01-21 | 2022-01-19 | 5.818 | 16,359,667 | +115,117 | 0.17% | 95,173,401 |
| 2022-01-20 | 2022-01-18 | 5.786 | 16,244,550 | -68,689 | 0.17% | 93,992,869 |
| 2022-01-19 | 2022-01-17 | 5.755 | 16,313,239 | -6,996 | 0.17% | 93,877,321 |
| 2022-01-18 | 2022-01-14 | 5.755 | 16,320,235 | +10,176 | 0.17% | 93,917,581 |
| 2022-01-17 | 2022-01-13 | 5.786 | 16,310,059 | +31,800 | 0.17% | 94,371,912 |
| 2022-01-14 | 2022-01-12 | 5.708 | 16,278,259 | +330,723 | 0.17% | 92,908,187 |
| 2022-01-13 | 2022-01-11 | 5.660 | 15,947,536 | +135,469 | 0.17% | 90,268,348 |
| 2022-01-12 | 2022-01-10 | 5.582 | 15,812,067 | -11,448 | 0.17% | 88,258,472 |
| 2022-01-11 | 2022-01-07 | 5.503 | 15,823,515 | -372,699 | 0.17% | 87,078,394 |
| 2022-01-10 | 2022-01-06 | 5.424 | 16,196,214 | +15,900 | 0.17% | 87,856,117 |
| 2022-01-07 | 2022-01-05 | 5.424 | 16,180,314 | +489,724 | 0.17% | 87,769,868 |
| 2022-01-06 | 2022-01-04 | 5.362 | 15,690,590 | +22,896 | 0.17% | 84,126,546 |
| 2022-01-05 | 2022-01-03 | 5.330 | 15,667,694 | +15,264 | 0.17% | 83,511,096 |
| 2022-01-04 | 2021-12-31 | 5.314 | 15,652,430 | +76,957 | 0.17% | 83,183,631 |
| 2022-01-03 | 2021-12-29 | 5.330 | 15,575,473 | +49,609 | 0.16% | 83,019,545 |
| 2021-12-30 | 2021-12-28 | 5.346 | 15,525,864 | +653,813 | 0.16% | 82,999,237 |
| 2021-12-29 | 2021-12-24 | 5.330 | 14,872,051 | +126,565 | 0.16% | 79,270,203 |
| 2021-12-28 | 2021-12-22 | 5.299 | 14,745,486 | +12,720 | 0.16% | 78,131,902 |
| 2021-12-23 | 2021-12-21 | 5.283 | 14,732,766 | +636 | 0.16% | 77,832,857 |
| 2021-12-22 | 2021-12-20 | 5.252 | 14,732,130 | +18,444 | 0.16% | 77,366,226 |
| 2021-12-21 | 2021-12-17 | 5.283 | 14,713,686 | -763 | 0.16% | 77,732,058 |
| 2021-12-20 | 2021-12-16 | 5.314 | 14,714,449 | +27,984 | 0.16% | 78,198,804 |
| 2021-12-17 | 2021-12-15 | 5.346 | 14,686,465 | +128,473 | 0.16% | 78,511,920 |
| 2021-12-16 | 2021-12-14 | 5.346 | 14,557,992 | +12,720 | 0.15% | 77,825,120 |
| 2021-12-15 | 2021-12-13 | 5.424 | 14,545,272 | +190,802 | 0.15% | 78,900,607 |
| 2021-12-13 | 2021-12-09 | 5.456 | 14,354,470 | -636 | 0.15% | 78,317,000 |
| 2021-12-10 | 2021-12-08 | 5.409 | 14,355,106 | +57,240 | 0.15% | 77,643,347 |
| 2021-12-08 | 2021-12-06 | 5.424 | 14,297,866 | +25,440 | 0.15% | 77,558,557 |
| 2021-12-07 | 2021-12-03 | 5.424 | 14,272,426 | +25,441 | 0.15% | 77,420,558 |
| 2021-12-06 | 2021-12-02 | 5.440 | 14,246,985 | -147,045 | 0.15% | 77,506,561 |
| 2021-12-03 | 2021-12-01 | 5.346 | 14,394,030 | -17,299 | 0.15% | 76,948,600 |
| 2021-12-02 | 2021-11-30 | 5.267 | 14,411,329 | +670,985 | 0.15% | 75,908,122 |
| 2021-12-01 | 2021-11-29 | 5.330 | 13,740,344 | -41,976 | 0.15% | 73,238,039 |
| 2021-11-30 | 2021-11-26 | 5.362 | 13,782,320 | +152,641 | 0.15% | 73,895,180 |
| 2021-11-29 | 2021-11-25 | 5.456 | 13,629,679 | -133,561 | 0.14% | 74,362,590 |
| 2021-11-26 | 2021-11-24 | 5.424 | 13,763,240 | +1,272 | 0.15% | 74,658,487 |
| 2021-11-25 | 2021-11-23 | 5.440 | 13,761,968 | -72,055 | 0.15% | 74,867,968 |
| 2021-11-24 | 2021-11-22 | 5.393 | 13,834,023 | -6,490 | 0.15% | 74,607,419 |
| 2021-11-22 | 2021-11-18 | 5.456 | 13,840,513 | +95,401 | 0.15% | 75,512,886 |
| 2021-11-19 | 2021-11-17 | 5.472 | 13,745,112 | -89,041 | 0.15% | 75,208,501 |
| 2021-11-18 | 2021-11-16 | 5.456 | 13,834,153 | -157,347 | 0.15% | 75,478,186 |
| 2021-11-17 | 2021-11-15 | 5.409 | 13,991,500 | -197,162 | 0.15% | 75,676,689 |
| 2021-11-16 | 2021-11-12 | 5.393 | 14,188,662 | -4,452 | 0.15% | 76,520,001 |
| 2021-11-15 | 2021-11-11 | 5.409 | 14,193,114 | +11,954 | 0.15% | 76,767,171 |
| 2021-11-12 | 2021-11-10 | 5.314 | 14,181,160 | +9,541 | 0.15% | 75,364,680 |
| 2021-11-11 | 2021-11-09 | 5.346 | 14,171,619 | +13,356 | 0.15% | 75,759,620 |
| 2021-11-10 | 2021-11-08 | 5.362 | 14,158,263 | +6,360 | 0.15% | 75,910,833 |
| 2021-11-09 | 2021-11-05 | 5.314 | 14,151,903 | +20,352 | 0.15% | 75,209,196 |
| 2021-11-05 | 2021-11-03 | 5.393 | 14,131,551 | -57,241 | 0.15% | 76,211,999 |
| 2021-11-04 | 2021-11-02 | 5.362 | 14,188,792 | +101,761 | 0.15% | 76,074,517 |
| 2021-11-03 | 2021-11-01 | 5.440 | 14,087,031 | +38,161 | 0.15% | 76,636,378 |
| 2021-11-02 | 2021-10-29 | 5.377 | 14,048,870 | +2,544 | 0.15% | 75,545,205 |
| 2021-11-01 | 2021-10-28 | 5.440 | 14,046,326 | +157,729 | 0.15% | 76,414,935 |
| 2021-10-29 | 2021-10-27 | 5.472 | 13,888,597 | +284,930 | 0.15% | 75,993,601 |
| 2021-10-28 | 2021-10-26 | 5.535 | 13,603,667 | -30,528 | 0.14% | 75,290,132 |
| 2021-10-27 | 2021-10-25 | 5.535 | 13,634,195 | +64,872 | 0.14% | 75,459,091 |
| 2021-10-26 | 2021-10-22 | 5.566 | 13,569,323 | -6,360 | 0.14% | 75,526,759 |
| 2021-10-25 | 2021-10-21 | 5.566 | 13,575,683 | +438,844 | 0.14% | 75,562,158 |
| 2021-10-22 | 2021-10-20 | 5.503 | 13,136,839 | +190,801 | 0.14% | 72,293,346 |
| 2021-10-21 | 2021-10-19 | 5.519 | 12,946,038 | -19,716 | 0.14% | 71,446,901 |
| 2021-10-20 | 2021-10-18 | 5.535 | 12,965,754 | +22,896 | 0.14% | 71,759,573 |
| 2021-10-19 | 2021-10-15 | 5.456 | 12,942,858 | +114,481 | 0.14% | 70,615,342 |
| 2021-10-18 | 2021-10-12 | 5.519 | 12,828,377 | -302,102 | 0.14% | 70,797,551 |
| 2021-10-15 | 2021-10-11 | 5.519 | 13,130,479 | +6,360 | 0.14% | 72,464,799 |
| 2021-10-12 | 2021-10-08 | 5.503 | 13,124,119 | +6,996 | 0.14% | 72,223,347 |
| 2021-10-11 | 2021-10-07 | 5.566 | 13,117,123 | -131,017 | 0.14% | 73,009,817 |
| 2021-10-08 | 2021-10-06 | 5.472 | 13,248,140 | +27,348 | 0.14% | 72,489,242 |
| 2021-10-07 | 2021-10-05 | 5.440 | 13,220,792 | +148,825 | 0.14% | 71,923,858 |
| 2021-10-05 | 2021-09-30 | 5.535 | 13,071,967 | -17,172 | 0.14% | 72,347,414 |
| 2021-10-04 | 2021-09-29 | 5.472 | 13,089,139 | -80,136 | 0.14% | 71,619,243 |
| 2021-09-30 | 2021-09-28 | 5.362 | 13,169,275 | +4,452 | 0.14% | 70,608,283 |
| 2021-09-29 | 2021-09-27 | 5.314 | 13,164,823 | +318,002 | 0.14% | 69,963,436 |
| 2021-09-28 | 2021-09-24 | 5.267 | 12,846,821 | -91,585 | 0.14% | 67,667,461 |
| 2021-09-27 | 2021-09-23 | 5.362 | 12,938,406 | -22,136 | 0.14% | 69,370,457 |
| 2021-09-24 | 2021-09-21 | 5.236 | 12,960,542 | +67,416 | 0.14% | 67,858,898 |
| 2021-09-23 | 2021-09-20 | 5.283 | 12,893,126 | -97,945 | 0.14% | 68,114,082 |
| 2021-09-21 | 2021-09-17 | 5.566 | 12,991,071 | +26,713 | 0.14% | 72,308,212 |
| 2021-09-20 | 2021-09-16 | 5.582 | 12,964,358 | -3,180 | 0.14% | 72,363,368 |
| 2021-09-17 | 2021-09-15 | 5.676 | 12,967,538 | +19,080 | 0.14% | 73,604,461 |
| 2021-09-16 | 2021-09-14 | 5.739 | 12,948,458 | -125,929 | 0.14% | 74,310,524 |
| 2021-09-15 | 2021-09-13 | 5.833 | 13,074,387 | -33,709 | 0.14% | 76,266,646 |
| 2021-09-14 | 2021-09-10 | 5.818 | 13,108,096 | +29,257 | 0.14% | 76,257,180 |
| 2021-09-13 | 2021-09-09 | 5.723 | 13,078,839 | +15,900 | 0.14% | 74,853,133 |
| 2021-09-10 | 2021-09-08 | 5.770 | 13,062,939 | -31,800 | 0.14% | 75,378,305 |
| 2021-09-09 | 2021-09-07 | 5.770 | 13,094,739 | +62,964 | 0.14% | 75,561,804 |
| 2021-09-08 | 2021-09-06 | 5.755 | 13,031,775 | -44,520 | 0.14% | 74,993,576 |
| 2021-09-07 | 2021-09-03 | 5.708 | 13,076,295 | +3,180 | 0.14% | 74,632,972 |
| 2021-09-06 | 2021-09-02 | 5.660 | 13,073,115 | -4,452 | 0.14% | 73,998,171 |
| 2021-09-03 | 2021-09-01 | 5.692 | 13,077,567 | +425,360 | 0.14% | 74,434,612 |
| 2021-09-02 | 2021-08-31 | 5.629 | 12,652,207 | +43,884 | 0.13% | 71,217,827 |
| 2021-09-01 | 2021-08-30 | 5.566 | 12,608,323 | +22,260 | 0.13% | 70,177,839 |
| 2021-08-31 | 2021-08-27 | 5.597 | 12,586,063 | +17,809 | 0.13% | 70,449,725 |
| 2021-08-30 | 2021-08-26 | 5.535 | 12,568,254 | +41,340 | 0.13% | 69,559,591 |
| 2021-08-26 | 2021-08-24 | 5.582 | 12,526,914 | +24,804 | 0.13% | 69,921,680 |
| 2021-08-25 | 2021-08-23 | 5.550 | 12,502,110 | +32,560 | 0.13% | 69,390,086 |
| 2021-08-24 | 2021-08-20 | 5.550 | 12,469,550 | +15,900 | 0.13% | 69,209,369 |
| 2021-08-23 | 2021-08-19 | 5.566 | 12,453,650 | -24,168 | 0.13% | 69,316,930 |
| 2021-08-20 | 2021-08-18 | 5.676 | 12,477,818 | -45,156 | 0.13% | 70,824,783 |
| 2021-08-19 | 2021-08-17 | 5.613 | 12,522,974 | +120,841 | 0.13% | 70,293,489 |
| 2021-08-18 | 2021-08-16 | 5.660 | 12,402,133 | -636 | 0.13% | 70,200,190 |
| 2021-08-17 | 2021-08-13 | 5.629 | 12,402,769 | +55,332 | 0.13% | 69,813,769 |
| 2021-08-16 | 2021-08-12 | 5.645 | 12,347,437 | +38,161 | 0.13% | 69,696,452 |
| 2021-08-13 | 2021-08-11 | 5.676 | 12,309,276 | -24,298 | 0.13% | 69,868,129 |
| 2021-08-12 | 2021-08-10 | 5.566 | 12,333,574 | +13,992 | 0.13% | 68,648,588 |
| 2021-08-11 | 2021-08-09 | 5.582 | 12,319,582 | +15,264 | 0.13% | 68,764,411 |
| 2021-08-10 | 2021-08-06 | 5.503 | 12,304,318 | -4,452 | 0.13% | 67,711,899 |
| 2021-08-09 | 2021-08-05 | 5.503 | 12,308,770 | -2,544 | 0.13% | 67,736,399 |
| 2021-08-06 | 2021-08-04 | 5.535 | 12,311,314 | +186,349 | 0.13% | 68,137,544 |
| 2021-08-05 | 2021-08-03 | 5.582 | 12,124,965 | +17,809 | 0.13% | 67,678,115 |
| 2021-08-04 | 2021-08-02 | 5.582 | 12,107,156 | -764 | 0.13% | 67,578,710 |
| 2021-08-03 | 2021-07-30 | 5.472 | 12,107,920 | +99,853 | 0.13% | 66,250,352 |
| 2021-08-02 | 2021-07-29 | 5.566 | 12,008,067 | +47,571 | 0.13% | 66,836,818 |
| 2021-07-30 | 2021-07-28 | 5.550 | 11,960,496 | +52,779 | 0.13% | 66,383,982 |
| 2021-07-29 | 2021-07-27 | 5.456 | 11,907,717 | +343,443 | 0.13% | 64,967,684 |
| 2021-07-28 | 2021-07-26 | 5.566 | 11,564,274 | +6,360 | 0.12% | 64,366,670 |
| 2021-07-27 | 2021-07-23 | 5.660 | 11,557,914 | +4,958 | 0.12% | 65,421,630 |
| 2021-07-26 | 2021-07-22 | 5.676 | 11,552,956 | +83,953 | 0.12% | 65,575,215 |
| 2021-07-23 | 2021-07-21 | 5.645 | 11,469,003 | -1,908 | 0.12% | 64,738,036 |
| 2021-07-22 | 2021-07-20 | 5.613 | 11,470,911 | +153,913 | 0.12% | 64,388,088 |
| 2021-07-21 | 2021-07-19 | 5.708 | 11,316,998 | +3,816 | 0.12% | 64,591,782 |
| 2021-07-20 | 2021-07-16 | 5.786 | 11,313,182 | -16,812 | 0.12% | 65,459,396 |
| 2021-07-19 | 2021-07-15 | 5.770 | 11,329,994 | +34,344 | 0.12% | 65,378,530 |
| 2021-07-16 | 2021-07-14 | 5.723 | 11,295,650 | +8,268 | 0.12% | 64,647,542 |
| 2021-07-14 | 2021-07-12 | 5.739 | 11,287,382 | +74,794 | 0.12% | 64,777,695 |
| 2021-07-13 | 2021-07-09 | 5.708 | 11,212,588 | +15,264 | 0.12% | 63,995,862 |
| 2021-07-12 | 2021-07-08 | 5.723 | 11,197,324 | -5,724 | 0.12% | 64,084,800 |
| 2021-07-09 | 2021-07-07 | 5.802 | 11,203,048 | -7,126 | 0.12% | 64,998,295 |
| 2021-07-08 | 2021-07-06 | 5.802 | 11,210,174 | -1,272 | 0.12% | 65,039,639 |
| 2021-07-07 | 2021-07-05 | 5.786 | 11,211,446 | -10,812 | 0.12% | 64,870,740 |
| 2021-07-06 | 2021-07-02 | 5.770 | 11,222,258 | -1,349,603 | 0.12% | 64,756,850 |
| 2021-07-05 | 2021-06-30 | 5.786 | 12,571,861 | +1,250,895 | 0.13% | 72,742,261 |
| 2021-07-02 | 2021-06-29 | 5.770 | 11,320,966 | +656,357 | 0.12% | 65,326,434 |
| 2021-06-30 | 2021-06-28 | 5.849 | 10,664,609 | +656,358 | 0.11% | 62,377,402 |
| 2021-06-29 | 2021-06-25 | 6.825 | 10,008,251 | +4,452 | 0.11% | 68,302,430 |
| 2021-06-28 | 2021-06-24 | 6.808 | 10,003,799 | +925,044 | 0.11% | 68,101,792 |
| 2021-06-25 | 2021-06-23 | 6.825 | 9,078,755 | +43,244 | 0.10% | 61,958,980 |
| 2021-06-24 | 2021-06-22 | 6.825 | 9,035,511 | +4,700 | 0.10% | 61,663,857 |
| 2021-06-23 | 2021-06-21 | 6.842 | 9,030,811 | -86,961 | 0.10% | 61,785,476 |
| 2021-06-22 | 2021-06-18 | 6.910 | 9,117,772 | +62,871 | 0.10% | 63,001,132 |
| 2021-06-21 | 2021-06-17 | 6.995 | 9,054,901 | +78,148 | 0.10% | 63,337,238 |
| 2021-06-18 | 2021-06-16 | 6.961 | 8,976,753 | -15,865 | 0.10% | 62,485,058 |
| 2021-06-17 | 2021-06-15 | 6.944 | 8,992,618 | +88,137 | 0.10% | 62,442,445 |
| 2021-06-16 | 2021-06-11 | 7.080 | 8,904,481 | +47,594 | 0.10% | 63,042,806 |
| 2021-06-15 | 2021-06-10 | 7.080 | 8,856,887 | +9,046 | 0.10% | 62,705,845 |
| 2021-06-11 | 2021-06-09 | 7.114 | 8,847,841 | -126,447 | 0.10% | 62,942,963 |
| 2021-06-09 | 2021-06-07 | 7.097 | 8,974,288 | -12,104 | 0.10% | 63,689,765 |
| 2021-06-08 | 2021-06-04 | 7.131 | 8,986,392 | +2,938 | 0.10% | 64,081,545 |
| 2021-06-07 | 2021-06-03 | 7.148 | 8,983,454 | +136,318 | 0.10% | 64,213,484 |
| 2021-06-04 | 2021-06-02 | 7.165 | 8,847,136 | +99,301 | 0.10% | 63,389,655 |
| 2021-06-03 | 2021-06-01 | 7.165 | 8,747,835 | -29,379 | 0.10% | 62,678,165 |
| 2021-06-01 | 2021-05-28 | 7.216 | 8,777,214 | -89,900 | 0.10% | 63,336,803 |
| 2021-05-31 | 2021-05-27 | 7.131 | 8,867,114 | +11,164 | 0.10% | 63,230,979 |
| 2021-05-28 | 2021-05-26 | 7.250 | 8,855,950 | -45,831 | 0.10% | 64,206,404 |
| 2021-05-27 | 2021-05-25 | 7.182 | 8,901,781 | +71,097 | 0.10% | 63,932,686 |
| 2021-05-26 | 2021-05-24 | 7.131 | 8,830,684 | -36,435 | 0.10% | 62,971,198 |
| 2021-05-25 | 2021-05-21 | 7.165 | 8,867,119 | +8,814 | 0.10% | 63,532,833 |
| 2021-05-21 | 2021-05-18 | 7.182 | 8,858,305 | -6,463 | 0.10% | 63,620,441 |
| 2021-05-20 | 2021-05-17 | 7.131 | 8,864,768 | -26,442 | 0.10% | 63,214,250 |
| 2021-05-18 | 2021-05-14 | 7.148 | 8,891,210 | -66,396 | 0.10% | 63,554,126 |
| 2021-05-17 | 2021-05-13 | 7.029 | 8,957,606 | +36,430 | 0.10% | 62,961,577 |
| 2021-05-14 | 2021-05-12 | 7.165 | 8,921,176 | +9,989 | 0.10% | 63,920,151 |
| 2021-05-13 | 2021-05-11 | 7.097 | 8,911,187 | +69,922 | 0.10% | 63,241,943 |
| 2021-05-12 | 2021-05-10 | 7.080 | 8,841,265 | +495,799 | 0.10% | 62,595,243 |
| 2021-05-11 | 2021-05-07 | 7.012 | 8,345,466 | +33,492 | 0.10% | 58,516,912 |
| 2021-05-07 | 2021-05-05 | 6.910 | 8,311,974 | +468,888 | 0.10% | 57,433,304 |
| 2021-05-06 | 2021-05-04 | 6.859 | 7,843,086 | +22,438 | 0.09% | 53,792,981 |
| 2021-05-05 | 2021-05-03 | 6.859 | 7,820,648 | +182,737 | 0.09% | 53,639,087 |
| 2021-05-04 | 2021-04-30 | 6.927 | 7,637,911 | +156,296 | 0.09% | 52,905,716 |
| 2021-05-03 | 2021-04-29 | 7.148 | 7,481,615 | -18,920 | 0.09% | 53,478,379 |
| 2021-04-30 | 2021-04-28 | 6.995 | 7,500,535 | -17,628 | 0.09% | 52,464,756 |
| 2021-04-29 | 2021-04-27 | 7.029 | 7,518,163 | -676,540 | 0.09% | 52,843,963 |
| 2021-04-28 | 2021-04-26 | 7.080 | 8,194,703 | -5,876 | 0.09% | 58,017,651 |
| 2021-04-27 | 2021-04-23 | 7.233 | 8,200,579 | -82,261 | 0.09% | 59,315,342 |
| 2021-04-26 | 2021-04-22 | 7.114 | 8,282,840 | -217,404 | 0.09% | 58,923,583 |
| 2021-04-23 | 2021-04-21 | 7.165 | 8,500,244 | -26,441 | 0.10% | 60,904,177 |
| 2021-04-22 | 2021-04-20 | 7.301 | 8,526,685 | -83,437 | 0.10% | 62,254,551 |
| 2021-04-21 | 2021-04-19 | 7.199 | 8,610,122 | +514,132 | 0.10% | 61,984,523 |
| 2021-04-20 | 2021-04-16 | 7.148 | 8,095,990 | -160,409 | 0.09% | 57,869,915 |
| 2021-04-19 | 2021-04-15 | 7.046 | 8,256,399 | -90,487 | 0.09% | 58,173,421 |
| 2021-04-16 | 2021-04-14 | 6.978 | 8,346,886 | +15,747 | 0.10% | 58,242,758 |
| 2021-04-15 | 2021-04-13 | 6.927 | 8,331,139 | +51,707 | 0.10% | 57,707,516 |
| 2021-04-14 | 2021-04-12 | 6.893 | 8,279,432 | -139,844 | 0.09% | 57,067,541 |
| 2021-04-13 | 2021-04-09 | 6.791 | 8,419,276 | -18,802 | 0.10% | 57,171,717 |
| 2021-04-12 | 2021-04-08 | 6.791 | 8,438,078 | -111,641 | 0.10% | 57,299,393 |
| 2021-04-09 | 2021-04-07 | 6.757 | 8,549,719 | -5,875 | 0.10% | 57,766,485 |
| 2021-04-08 | 2021-04-01 | 6.757 | 8,555,594 | -21,858 | 0.10% | 57,806,179 |
| 2021-04-07 | 2021-03-31 | 6.722 | 8,577,452 | +31,729 | 0.10% | 57,661,905 |
| 2021-04-01 | 2021-03-30 | 6.808 | 8,545,723 | -191,081 | 0.10% | 58,175,804 |
| 2021-03-31 | 2021-03-29 | 6.808 | 8,736,804 | +34,667 | 0.10% | 59,476,606 |
| 2021-03-30 | 2021-03-26 | 6.637 | 8,702,137 | +473,002 | 0.10% | 57,759,592 |
| 2021-03-29 | 2021-03-25 | 6.518 | 8,229,135 | +5,875 | 0.09% | 53,639,726 |
| 2021-03-26 | 2021-03-24 | 6.535 | 8,223,260 | +20,566 | 0.09% | 53,741,383 |
| 2021-03-25 | 2021-03-23 | 6.654 | 8,202,694 | -45,831 | 0.09% | 54,584,189 |
| 2021-03-24 | 2021-03-22 | 6.671 | 8,248,525 | -28,792 | 0.09% | 55,029,549 |
| 2021-03-23 | 2021-03-19 | 6.518 | 8,277,317 | +32,317 | 0.09% | 53,953,790 |
| 2021-03-22 | 2021-03-18 | 6.637 | 8,245,000 | -12,339 | 0.09% | 54,725,389 |
| 2021-03-19 | 2021-03-17 | 6.637 | 8,257,339 | +56,407 | 0.09% | 54,807,288 |
| 2021-03-18 | 2021-03-16 | 6.620 | 8,200,932 | -143,956 | 0.09% | 54,293,321 |
| 2021-03-17 | 2021-03-15 | 6.603 | 8,344,888 | +52,882 | 0.10% | 55,104,343 |
| 2021-03-16 | 2021-03-12 | 6.484 | 8,292,006 | +9,989 | 0.09% | 53,767,293 |
| 2021-03-15 | 2021-03-11 | 6.569 | 8,282,017 | -226,218 | 0.09% | 54,407,280 |
| 2021-03-12 | 2021-03-10 | 6.399 | 8,508,235 | -91,075 | 0.10% | 54,445,365 |
| 2021-03-11 | 2021-03-09 | 6.365 | 8,599,310 | -37,018 | 0.10% | 54,735,463 |
| 2021-03-10 | 2021-03-08 | 6.399 | 8,636,328 | +143,370 | 0.10% | 55,265,050 |
| 2021-03-09 | 2021-03-05 | 6.450 | 8,492,958 | +113,990 | 0.10% | 54,781,230 |
| 2021-03-08 | 2021-03-04 | 6.348 | 8,378,968 | +8,814 | 0.10% | 53,190,363 |
| 2021-03-05 | 2021-03-03 | 6.450 | 8,370,154 | -40,543 | 0.10% | 53,989,120 |
| 2021-03-04 | 2021-03-02 | 6.246 | 8,410,697 | -85,317 | 0.10% | 52,532,932 |
| 2021-03-03 | 2021-03-01 | 6.246 | 8,496,014 | +42,893 | 0.10% | 53,065,820 |
| 2021-03-02 | 2021-02-26 | 6.229 | 8,453,121 | +66,985 | 0.10% | 52,654,048 |
| 2021-03-01 | 2021-02-25 | 6.467 | 8,386,136 | -64,047 | 0.10% | 54,234,931 |
| 2021-02-26 | 2021-02-24 | 6.263 | 8,450,183 | +128,093 | 0.10% | 52,923,374 |
| 2021-02-25 | 2021-02-23 | 6.365 | 8,322,090 | +219,167 | 0.10% | 52,970,931 |
| 2021-02-24 | 2021-02-22 | 6.246 | 8,102,923 | +82,261 | 0.09% | 50,610,586 |
| 2021-02-23 | 2021-02-19 | 6.229 | 8,020,662 | -64,634 | 0.09% | 49,960,283 |
| 2021-02-22 | 2021-02-18 | 6.246 | 8,085,296 | +217,992 | 0.09% | 50,500,489 |
| 2021-02-19 | 2021-02-17 | 6.416 | 7,867,304 | -334,218 | 0.09% | 50,477,853 |
| 2021-02-18 | 2021-02-16 | 6.331 | 8,201,522 | -113,755 | 0.09% | 51,924,340 |
| 2021-02-17 | 2021-02-11 | 6.195 | 8,315,277 | -273,342 | 0.10% | 51,512,390 |
| 2021-02-16 | 2021-02-09 | 6.042 | 8,588,619 | +106,939 | 0.10% | 51,890,193 |
| 2021-02-10 | 2021-02-08 | 6.076 | 8,481,680 | +354,781 | 0.10% | 51,532,794 |
| 2021-02-09 | 2021-02-05 | 6.127 | 8,126,899 | +169,575 | 0.09% | 49,792,159 |
| 2021-02-08 | 2021-02-04 | 5.974 | 7,957,324 | +7,521 | 0.09% | 47,534,371 |
| 2021-02-05 | 2021-02-03 | 5.991 | 7,949,803 | -600,038 | 0.09% | 47,624,740 |
| 2021-02-04 | 2021-02-02 | 5.957 | 8,549,841 | +4,334 | 0.10% | 50,928,358 |
| 2021-02-03 | 2021-02-01 | 5.974 | 8,545,507 | -170,985 | 0.10% | 51,047,978 |
| 2021-02-02 | 2021-01-29 | 5.855 | 8,716,492 | +72,742 | 0.10% | 51,030,964 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,643,750 | -605,207 | 0.10% | 52,370,387 |
| 2021-01-29 | 2021-01-27 | 6.127 | 9,248,957 | -713,908 | 0.11% | 56,666,821 |
| 2021-01-28 | 2021-01-26 | 6.127 | 9,962,865 | +26,441 | 0.11% | 61,040,817 |
| 2021-01-27 | 2021-01-25 | 6.229 | 9,936,424 | -112,522 | 0.11% | 61,893,464 |
| 2021-01-26 | 2021-01-22 | 5.923 | 10,048,946 | -338,445 | 0.11% | 59,515,947 |
| 2021-01-25 | 2021-01-21 | 6.161 | 10,387,391 | -134,796 | 0.12% | 63,995,383 |
| 2021-01-22 | 2021-01-20 | 6.127 | 10,522,187 | +81,086 | 0.12% | 64,467,690 |
| 2021-01-21 | 2021-01-19 | 6.178 | 10,441,101 | -360,186 | 0.12% | 64,503,980 |
| 2021-01-20 | 2021-01-18 | 5.991 | 10,801,287 | -1,295 | 0.12% | 64,707,074 |
| 2021-01-19 | 2021-01-15 | 5.957 | 10,802,582 | -249,258 | 0.12% | 64,347,134 |
| 2021-01-18 | 2021-01-14 | 5.820 | 11,051,840 | -94,601 | 0.13% | 64,327,147 |
| 2021-01-15 | 2021-01-13 | 5.803 | 11,146,441 | -84,846 | 0.13% | 64,688,070 |
| 2021-01-14 | 2021-01-12 | 5.838 | 11,231,287 | -355,486 | 0.13% | 65,562,761 |
| 2021-01-13 | 2021-01-11 | 5.769 | 11,586,773 | -5,875 | 0.13% | 66,849,134 |
| 2021-01-12 | 2021-01-08 | 5.701 | 11,592,648 | -58,758 | 0.13% | 66,093,850 |
| 2021-01-11 | 2021-01-07 | 5.718 | 11,651,406 | -117,516 | 0.13% | 66,627,145 |
| 2021-01-08 | 2021-01-06 | 5.650 | 11,768,922 | -37,723 | 0.13% | 66,497,966 |
| 2021-01-07 | 2021-01-05 | 5.565 | 11,806,645 | -113,874 | 0.14% | 65,706,427 |
| 2021-01-06 | 2021-01-04 | 5.565 | 11,920,519 | +82,261 | 0.14% | 66,340,159 |
| 2021-01-05 | 2020-12-31 | 5.599 | 11,838,258 | +98,452 | 0.14% | 66,285,310 |
| 2021-01-04 | 2020-12-29 | 5.565 | 11,739,806 | +4,700 | 0.13% | 65,334,454 |
| 2020-12-29 | 2020-12-24 | 5.480 | 11,735,106 | +76,856 | 0.13% | 64,309,700 |
| 2020-12-28 | 2020-12-22 | 5.497 | 11,658,250 | -24,091 | 0.13% | 64,086,932 |
| 2020-12-23 | 2020-12-21 | 5.514 | 11,682,341 | +2,350 | 0.13% | 64,418,185 |
| 2020-12-22 | 2020-12-18 | 5.565 | 11,679,991 | +76,385 | 0.13% | 65,001,571 |
| 2020-12-18 | 2020-12-16 | 5.633 | 11,603,606 | -8,813 | 0.13% | 65,366,399 |
| 2020-12-17 | 2020-12-15 | 5.548 | 11,612,419 | +1,175 | 0.13% | 64,427,887 |
| 2020-12-16 | 2020-12-14 | 5.582 | 11,611,244 | +28,791 | 0.13% | 64,816,591 |
| 2020-12-15 | 2020-12-11 | 5.616 | 11,582,453 | +114,461 | 0.13% | 65,050,116 |
| 2020-12-14 | 2020-12-10 | 5.565 | 11,467,992 | +123,391 | 0.13% | 63,821,753 |
| 2020-12-11 | 2020-12-09 | 5.667 | 11,344,601 | -7,638 | 0.13% | 64,293,497 |
| 2020-12-10 | 2020-12-08 | 5.599 | 11,352,239 | +78,735 | 0.13% | 63,563,970 |
| 2020-12-09 | 2020-12-07 | 5.735 | 11,273,504 | +112,816 | 0.13% | 64,658,022 |
| 2020-12-08 | 2020-12-04 | 5.855 | 11,160,688 | +176,624 | 0.13% | 65,340,583 |
| 2020-12-07 | 2020-12-03 | 5.803 | 10,984,064 | +196,252 | 0.13% | 63,745,719 |
| 2020-12-04 | 2020-12-02 | 5.872 | 10,787,812 | -33,492 | 0.12% | 63,341,166 |
| 2020-12-03 | 2020-12-01 | 5.940 | 10,821,304 | +4,700 | 0.12% | 64,274,487 |
| 2020-12-02 | 2020-11-30 | 5.701 | 10,816,604 | -126,917 | 0.12% | 61,669,344 |
| 2020-12-01 | 2020-11-27 | 5.872 | 10,943,521 | -3,408 | 0.13% | 64,255,419 |
| 2020-11-30 | 2020-11-26 | 5.752 | 10,946,929 | +11,164 | 0.13% | 62,971,290 |
| 2020-11-27 | 2020-11-25 | 5.667 | 10,935,765 | +69,922 | 0.13% | 61,976,493 |
| 2020-11-26 | 2020-11-24 | 5.565 | 10,865,843 | +48,182 | 0.12% | 60,470,669 |
| 2020-11-25 | 2020-11-23 | 5.650 | 10,817,661 | -4,278 | 0.12% | 61,123,054 |
| 2020-11-24 | 2020-11-20 | 5.582 | 10,821,939 | +90,487 | 0.12% | 60,410,512 |
| 2020-11-23 | 2020-11-19 | 5.667 | 10,731,452 | +12,927 | 0.12% | 60,818,585 |
| 2020-11-20 | 2020-11-18 | 5.769 | 10,718,525 | +85,787 | 0.12% | 61,839,834 |
| 2020-11-19 | 2020-11-17 | 5.718 | 10,632,738 | +8,226 | 0.12% | 60,802,016 |
| 2020-11-18 | 2020-11-16 | 5.650 | 10,624,512 | -21,741 | 0.12% | 60,031,703 |
| 2020-11-17 | 2020-11-13 | 5.667 | 10,646,253 | +31,142 | 0.12% | 60,335,735 |
| 2020-11-16 | 2020-11-12 | 5.820 | 10,615,111 | -8,814 | 0.12% | 61,785,169 |
| 2020-11-13 | 2020-11-11 | 5.940 | 10,623,925 | +233,857 | 0.12% | 63,102,129 |
| 2020-11-12 | 2020-11-10 | 5.769 | 10,390,068 | +10,106 | 0.12% | 59,944,823 |
| 2020-11-11 | 2020-11-09 | 5.667 | 10,379,962 | +26,297 | 0.12% | 58,826,578 |
| 2020-11-10 | 2020-11-06 | 5.667 | 10,353,665 | -17,745 | 0.12% | 58,677,545 |
| 2020-11-09 | 2020-11-05 | 5.667 | 10,371,410 | -105,297 | 0.12% | 58,778,112 |
| 2020-11-06 | 2020-11-04 | 5.531 | 10,476,707 | +25,854 | 0.12% | 57,948,440 |
| 2020-11-05 | 2020-11-03 | 5.633 | 10,450,853 | -34,903 | 0.12% | 58,872,615 |
| 2020-11-04 | 2020-11-02 | 5.565 | 10,485,756 | -9,988 | 0.12% | 58,355,406 |
| 2020-11-03 | 2020-10-30 | 5.361 | 10,495,744 | +106,351 | 0.12% | 56,267,468 |
| 2020-11-02 | 2020-10-29 | 5.514 | 10,389,393 | +32,905 | 0.12% | 57,288,675 |
| 2020-10-30 | 2020-10-28 | 5.497 | 10,356,488 | +86,374 | 0.12% | 56,930,975 |
| 2020-10-29 | 2020-10-27 | 5.633 | 10,270,114 | +933,663 | 0.12% | 57,854,461 |
| 2020-10-28 | 2020-10-23 | 5.855 | 9,336,451 | -212,116 | 0.11% | 54,660,532 |
| 2020-10-27 | 2020-10-22 | 5.718 | 9,548,567 | -32,317 | 0.11% | 54,602,317 |
| 2020-10-23 | 2020-10-21 | 5.667 | 9,580,884 | +510,607 | 0.11% | 54,297,947 |
| 2020-10-22 | 2020-10-20 | 5.667 | 9,070,277 | +277,807 | 0.10% | 51,404,173 |
| 2020-10-21 | 2020-10-19 | 5.701 | 8,792,470 | -46,419 | 0.10% | 50,129,029 |
| 2020-10-20 | 2020-10-16 | 5.599 | 8,838,889 | +1,216,877 | 0.10% | 49,491,107 |
| 2020-10-19 | 2020-10-15 | 5.344 | 7,622,012 | -39,955 | 0.09% | 40,731,731 |
| 2020-10-16 | 2020-10-14 | 5.293 | 7,661,967 | +12,809 | 0.09% | 40,554,052 |
| 2020-10-15 | 2020-10-12 | 5.293 | 7,649,158 | -74,623 | 0.09% | 40,486,256 |
| 2020-10-14 | 2020-10-09 | 5.055 | 7,723,781 | +5,876 | 0.09% | 39,040,915 |
| 2020-10-12 | 2020-10-08 | 5.055 | 7,717,905 | -5,147,194 | 0.09% | 39,011,214 |
| 2020-10-09 | 2020-10-07 | 5.038 | 12,865,099 | +182,737 | 0.15% | 64,809,465 |
| 2020-10-08 | 2020-10-06 | 5.089 | 12,682,362 | +269,699 | 0.15% | 64,536,428 |
| 2020-10-07 | 2020-10-05 | 5.089 | 12,412,663 | +11,164 | 0.14% | 63,164,017 |
| 2020-10-05 | 2020-09-29 | 5.055 | 12,401,499 | +125,155 | 0.14% | 62,685,086 |
| 2020-09-30 | 2020-09-28 | 5.123 | 12,276,344 | +141,606 | 0.14% | 62,888,196 |
| 2020-09-29 | 2020-09-25 | 5.072 | 12,134,738 | -22,915 | 0.14% | 61,543,226 |
| 2020-09-28 | 2020-09-24 | 5.072 | 12,157,653 | +25,266 | 0.14% | 61,659,443 |
| 2020-09-25 | 2020-09-23 | 5.225 | 12,132,387 | +32,904 | 0.14% | 63,389,631 |
| 2020-09-24 | 2020-09-22 | 5.293 | 12,099,483 | +5,876 | 0.14% | 64,041,397 |
| 2020-09-23 | 2020-09-21 | 5.327 | 12,093,607 | +34,079 | 0.14% | 64,421,937 |
| 2020-09-21 | 2020-09-17 | 5.361 | 12,059,528 | +59,346 | 0.14% | 64,650,882 |
| 2020-09-18 | 2020-09-16 | 5.361 | 12,000,182 | +96,363 | 0.14% | 64,332,730 |
| 2020-09-17 | 2020-09-15 | 5.395 | 11,903,819 | +8,814 | 0.14% | 64,221,311 |
| 2020-09-16 | 2020-09-14 | 5.395 | 11,895,005 | +18,802 | 0.14% | 64,173,760 |
| 2020-09-15 | 2020-09-11 | 5.412 | 11,876,203 | -19,978 | 0.14% | 64,274,443 |
| 2020-09-14 | 2020-09-10 | 5.429 | 11,896,181 | -98,360 | 0.14% | 64,585,026 |
| 2020-09-11 | 2020-09-09 | 5.480 | 11,994,541 | +248,781 | 0.14% | 65,731,432 |
| 2020-09-10 | 2020-09-08 | 5.480 | 11,745,760 | +65,456 | 0.13% | 64,368,085 |
| 2020-09-09 | 2020-09-07 | 5.429 | 11,680,304 | +149,833 | 0.13% | 63,413,018 |
| 2020-09-08 | 2020-09-04 | 5.429 | 11,530,471 | -214,584 | 0.13% | 62,599,566 |
| 2020-09-07 | 2020-09-03 | 5.446 | 11,745,055 | +24,090 | 0.13% | 63,964,443 |
| 2020-09-04 | 2020-09-02 | 5.429 | 11,720,965 | +105,765 | 0.13% | 63,633,769 |
| 2020-09-03 | 2020-09-01 | 5.480 | 11,615,200 | +28,791 | 0.13% | 63,652,601 |
| 2020-09-02 | 2020-08-31 | 5.514 | 11,586,409 | -154,533 | 0.13% | 63,889,201 |
| 2020-09-01 | 2020-08-28 | 5.667 | 11,740,942 | +68,629 | 0.13% | 66,539,689 |
| 2020-08-31 | 2020-08-27 | 5.701 | 11,672,313 | +43,481 | 0.13% | 66,548,048 |
| 2020-08-28 | 2020-08-26 | 5.752 | 11,628,832 | +4,583 | 0.13% | 66,893,880 |
| 2020-08-27 | 2020-08-25 | 5.769 | 11,624,249 | +30,554 | 0.13% | 67,065,350 |
| 2020-08-26 | 2020-08-24 | 5.769 | 11,593,695 | +175,686 | 0.13% | 66,889,071 |
| 2020-08-25 | 2020-08-21 | 5.786 | 11,418,009 | +57,583 | 0.13% | 66,069,784 |
| 2020-08-24 | 2020-08-20 | 5.752 | 11,360,426 | +58,170 | 0.13% | 65,349,897 |
| 2020-08-21 | 2020-08-19 | 5.855 | 11,302,256 | -17,039 | 0.13% | 66,169,397 |
| 2020-08-20 | 2020-08-18 | 5.889 | 11,319,295 | +132,205 | 0.13% | 66,654,438 |
| 2020-08-19 | 2020-08-17 | 5.906 | 11,187,090 | +2,229 | 0.13% | 66,066,332 |
| 2020-08-18 | 2020-08-14 | 5.838 | 11,184,861 | +24,090 | 0.13% | 65,291,749 |
| 2020-08-17 | 2020-08-13 | 5.838 | 11,160,771 | -8,226 | 0.13% | 65,151,123 |
| 2020-08-14 | 2020-08-12 | 5.855 | 11,168,997 | -286,738 | 0.13% | 65,389,228 |
| 2020-08-13 | 2020-08-11 | 5.820 | 11,455,735 | -212,116 | 0.13% | 66,678,014 |
| 2020-08-11 | 2020-08-07 | 5.769 | 11,667,851 | +119,748 | 0.13% | 67,316,909 |
| 2020-08-10 | 2020-08-06 | 5.820 | 11,548,103 | -115,753 | 0.13% | 67,215,641 |
| 2020-08-07 | 2020-08-05 | 5.786 | 11,663,856 | +137,494 | 0.13% | 67,492,367 |
| 2020-08-06 | 2020-08-04 | 5.838 | 11,526,362 | -15,277 | 0.13% | 67,285,265 |
| 2020-08-05 | 2020-08-03 | 5.786 | 11,541,639 | +32,316 | 0.13% | 66,785,164 |
| 2020-08-04 | 2020-07-31 | 5.752 | 11,509,323 | -8,226 | 0.13% | 66,206,415 |
| 2020-08-03 | 2020-07-30 | 5.769 | 11,517,549 | +25,266 | 0.13% | 66,449,751 |
| 2020-07-31 | 2020-07-29 | 5.803 | 11,492,283 | +39,956 | 0.13% | 66,695,155 |
| 2020-07-30 | 2020-07-28 | 5.752 | 11,452,327 | +15,512 | 0.13% | 65,878,550 |
| 2020-07-29 | 2020-07-27 | 5.769 | 11,436,815 | -15,982 | 0.13% | 65,983,962 |
| 2020-07-28 | 2020-07-24 | 5.769 | 11,452,797 | +257,359 | 0.13% | 66,076,169 |
| 2020-07-27 | 2020-07-23 | 5.889 | 11,195,438 | +28,204 | 0.13% | 65,925,097 |
| 2020-07-24 | 2020-07-22 | 5.923 | 11,167,234 | +72,625 | 0.13% | 66,139,126 |
| 2020-07-23 | 2020-07-21 | 5.974 | 11,094,609 | +113,990 | 0.13% | 66,275,454 |
| 2020-07-22 | 2020-07-20 | 6.110 | 10,980,619 | +69,922 | 0.13% | 67,089,548 |
| 2020-07-21 | 2020-07-17 | 6.059 | 10,910,697 | +292,005 | 0.12% | 66,105,270 |
| 2020-07-20 | 2020-07-16 | 6.042 | 10,618,692 | +49,944 | 0.12% | 64,155,363 |
| 2020-07-17 | 2020-07-15 | 6.042 | 10,568,748 | +38,781 | 0.12% | 63,853,615 |
| 2020-07-16 | 2020-07-14 | 6.127 | 10,529,967 | -2,351 | 0.12% | 64,515,357 |
| 2020-07-15 | 2020-07-13 | 6.229 | 10,532,318 | -18,215 | 0.12% | 65,605,257 |
| 2020-07-14 | 2020-07-10 | 6.212 | 10,550,533 | -19,463 | 0.12% | 65,539,158 |
| 2020-07-13 | 2020-07-09 | 6.365 | 10,569,996 | +29,379 | 0.12% | 67,279,076 |
| 2020-07-10 | 2020-07-08 | 6.450 | 10,540,617 | -19,978 | 0.12% | 67,989,028 |
| 2020-07-09 | 2020-07-07 | 6.433 | 10,560,595 | -35,842 | 0.12% | 67,938,160 |
| 2020-07-08 | 2020-07-06 | 6.688 | 10,596,437 | -149,494 | 0.12% | 70,873,846 |
| 2020-07-07 | 2020-07-03 | 6.093 | 10,745,931 | -128,581 | 0.12% | 65,472,763 |
| 2020-07-06 | 2020-07-02 | 6.025 | 10,874,512 | -356,661 | 0.12% | 65,515,888 |
| 2020-07-03 | 2020-06-30 | 5.752 | 11,231,173 | +35,725 | 0.13% | 64,606,380 |
| 2020-07-02 | 2020-06-29 | 5.786 | 11,195,448 | -15,277 | 0.13% | 64,781,945 |
| 2020-06-30 | 2020-06-26 | 5.735 | 11,210,725 | -543,511 | 0.13% | 64,297,960 |
| 2020-06-29 | 2020-06-24 | 5.786 | 11,754,236 | -50,531 | 0.13% | 68,015,347 |
| 2020-06-26 | 2020-06-23 | 5.838 | 11,804,767 | -593,455 | 0.13% | 68,910,457 |
| 2020-06-24 | 2020-06-22 | 5.838 | 12,398,222 | -29,379 | 0.14% | 72,374,757 |
| 2020-06-23 | 2020-06-19 | 5.889 | 12,427,601 | -2,468 | 0.14% | 73,180,773 |
| 2020-06-22 | 2020-06-18 | 5.872 | 12,430,069 | +18,784 | 0.14% | 72,983,759 |
| 2020-06-19 | 2020-06-17 | 5.906 | 12,411,285 | -107,645 | 0.14% | 73,295,922 |
| 2020-06-18 | 2020-06-16 | 5.820 | 12,518,930 | -139,256 | 0.14% | 72,866,332 |
| 2020-06-17 | 2020-06-15 | 5.735 | 12,658,186 | -15,865 | 0.14% | 72,599,723 |
| 2020-06-16 | 2020-06-12 | 5.786 | 12,674,051 | -38,780 | 0.14% | 73,337,814 |
| 2020-06-15 | 2020-06-11 | 5.889 | 12,712,831 | -4,701 | 0.15% | 74,860,369 |
| 2020-06-12 | 2020-06-10 | 6.008 | 12,717,532 | -50,064 | 0.15% | 76,403,127 |
| 2020-06-11 | 2020-06-09 | 5.974 | 12,767,596 | -6,686 | 0.15% | 76,269,314 |
| 2020-06-10 | 2020-06-08 | 5.974 | 12,774,282 | +41,013 | 0.15% | 76,309,254 |
| 2020-06-09 | 2020-06-05 | 5.991 | 12,733,269 | +15,157 | 0.15% | 76,280,963 |
| 2020-06-08 | 2020-06-04 | 5.923 | 12,718,112 | +16,209 | 0.15% | 75,324,365 |
| 2020-06-05 | 2020-06-03 | 5.923 | 12,701,903 | -21,741 | 0.15% | 75,228,366 |
| 2020-06-04 | 2020-06-02 | 5.872 | 12,723,644 | -3,055 | 0.15% | 74,707,499 |
| 2020-06-03 | 2020-06-01 | 5.855 | 12,726,699 | -31,142 | 0.15% | 74,508,841 |
| 2020-06-02 | 2020-05-29 | 5.735 | 12,757,841 | -53,470 | 0.15% | 73,171,284 |
| 2020-06-01 | 2020-05-28 | 5.735 | 12,811,311 | +72,860 | 0.15% | 73,477,956 |
| 2020-05-29 | 2020-05-27 | 5.718 | 12,738,451 | +2,821 | 0.15% | 72,843,280 |
| 2020-05-28 | 2020-05-26 | 5.735 | 12,735,630 | -38,786 | 0.15% | 73,043,895 |
| 2020-05-27 | 2020-05-25 | 5.701 | 12,774,416 | -91,075 | 0.15% | 72,831,533 |
| 2020-05-26 | 2020-05-22 | 5.667 | 12,865,491 | +367,237 | 0.15% | 72,912,870 |
| 2020-05-25 | 2020-05-21 | 6.775 | 12,498,254 | +35,370 | 0.14% | 84,676,874 |
| 2020-05-22 | 2020-05-20 | 6.793 | 12,462,884 | +999,567 | 0.14% | 84,665,448 |
| 2020-05-21 | 2020-05-19 | 6.830 | 11,463,317 | -3,277 | 0.14% | 78,294,793 |
| 2020-05-20 | 2020-05-18 | 6.738 | 11,466,594 | +6,554 | 0.14% | 77,267,347 |
| 2020-05-19 | 2020-05-15 | 6.720 | 11,460,040 | -73,726 | 0.14% | 77,013,338 |
| 2020-05-15 | 2020-05-13 | 6.812 | 11,533,766 | +734,528 | 0.14% | 78,564,767 |
| 2020-05-14 | 2020-05-12 | 6.830 | 10,799,238 | +27,306 | 0.13% | 73,759,114 |
| 2020-05-13 | 2020-05-11 | 6.940 | 10,771,932 | -5,461 | 0.13% | 74,756,087 |
| 2020-05-12 | 2020-05-08 | 6.922 | 10,777,393 | -10,922 | 0.13% | 74,596,640 |
| 2020-05-11 | 2020-05-07 | 6.775 | 10,788,315 | -3,277 | 0.13% | 73,091,873 |
| 2020-05-08 | 2020-05-06 | 6.775 | 10,791,592 | +13,107 | 0.13% | 73,114,075 |
| 2020-05-07 | 2020-05-05 | 6.647 | 10,778,485 | +75,364 | 0.13% | 71,643,715 |
| 2020-05-06 | 2020-05-04 | 6.629 | 10,703,121 | +164,381 | 0.13% | 70,946,791 |
| 2020-05-05 | 2020-04-29 | 6.940 | 10,538,740 | +207,525 | 0.13% | 73,137,759 |
| 2020-05-04 | 2020-04-28 | 6.885 | 10,331,215 | +63,677 | 0.13% | 71,130,030 |
| 2020-04-29 | 2020-04-27 | 6.812 | 10,267,538 | +37,136 | 0.13% | 69,939,578 |
| 2020-04-28 | 2020-04-24 | 6.555 | 10,230,402 | +86,833 | 0.13% | 67,064,003 |
| 2020-04-27 | 2020-04-23 | 6.555 | 10,143,569 | +63,350 | 0.12% | 66,494,781 |
| 2020-04-24 | 2020-04-22 | 6.629 | 10,080,219 | +30,582 | 0.12% | 66,817,818 |
| 2020-04-23 | 2020-04-21 | 6.610 | 10,049,637 | +43,144 | 0.12% | 66,431,082 |
| 2020-04-22 | 2020-04-20 | 6.720 | 10,006,493 | -98,301 | 0.12% | 67,245,265 |
| 2020-04-21 | 2020-04-17 | 6.793 | 10,104,794 | +291,080 | 0.12% | 68,645,982 |
| 2020-04-20 | 2020-04-16 | 6.738 | 9,813,714 | +45,328 | 0.12% | 66,129,458 |
| 2020-04-17 | 2020-04-15 | 6.848 | 9,768,386 | +50,243 | 0.12% | 66,897,234 |
| 2020-04-16 | 2020-04-14 | 6.922 | 9,718,143 | +247,937 | 0.12% | 67,264,951 |
| 2020-04-15 | 2020-04-09 | 6.903 | 9,470,206 | +38,229 | 0.12% | 65,375,425 |
| 2020-04-14 | 2020-04-08 | 6.867 | 9,431,977 | +45,327 | 0.12% | 64,766,100 |
| 2020-04-09 | 2020-04-07 | 6.995 | 9,386,650 | -85,207 | 0.12% | 65,658,013 |
| 2020-04-08 | 2020-04-06 | 6.885 | 9,471,857 | +18,022 | 0.12% | 65,213,382 |
| 2020-04-07 | 2020-04-03 | 6.775 | 9,453,835 | +35,497 | 0.12% | 64,050,642 |
| 2020-04-06 | 2020-04-02 | 6.830 | 9,418,338 | +43,690 | 0.12% | 64,327,526 |
| 2020-04-03 | 2020-04-01 | 6.775 | 9,374,648 | -170,717 | 0.12% | 63,514,143 |
| 2020-04-02 | 2020-03-31 | 7.013 | 9,545,365 | +60,073 | 0.12% | 66,942,983 |
| 2020-04-01 | 2020-03-30 | 6.885 | 9,485,292 | -246,845 | 0.12% | 65,305,882 |
| 2020-03-31 | 2020-03-27 | 6.940 | 9,732,137 | -15,837 | 0.12% | 67,540,018 |
| 2020-03-30 | 2020-03-26 | 6.848 | 9,747,974 | -19,114 | 0.12% | 66,757,446 |
| 2020-03-27 | 2020-03-25 | 6.885 | 9,767,088 | +45,873 | 0.12% | 67,246,037 |
| 2020-03-26 | 2020-03-24 | 6.793 | 9,721,215 | -50,788 | 0.12% | 66,040,174 |
| 2020-03-25 | 2020-03-23 | 6.537 | 9,772,003 | +147,451 | 0.12% | 63,880,095 |
| 2020-03-24 | 2020-03-20 | 6.757 | 9,624,552 | +122,331 | 0.12% | 65,031,031 |
| 2020-03-23 | 2020-03-19 | 6.336 | 9,502,221 | +120,034 | 0.12% | 60,202,562 |
| 2020-03-20 | 2020-03-18 | 6.574 | 9,382,187 | +14,199 | 0.12% | 61,675,444 |
| 2020-03-19 | 2020-03-17 | 6.775 | 9,367,988 | +111,954 | 0.12% | 63,469,021 |
| 2020-03-18 | 2020-03-16 | 6.793 | 9,256,034 | -179,672 | 0.11% | 62,880,010 |
| 2020-03-17 | 2020-03-13 | 7.031 | 9,435,706 | +112,388 | 0.12% | 66,346,707 |
| 2020-03-16 | 2020-03-12 | 7.031 | 9,323,318 | +128,338 | 0.11% | 65,556,456 |
| 2020-03-13 | 2020-03-11 | 7.251 | 9,194,980 | -90,655 | 0.11% | 66,674,493 |
| 2020-03-12 | 2020-03-10 | 7.306 | 9,285,635 | +83,883 | 0.11% | 67,841,939 |
| 2020-03-11 | 2020-03-09 | 7.178 | 9,201,752 | +312,812 | 0.11% | 66,049,622 |
| 2020-03-10 | 2020-03-06 | 7.489 | 8,888,940 | +13,107 | 0.11% | 66,571,299 |
| 2020-03-09 | 2020-03-05 | 7.617 | 8,875,833 | -141,445 | 0.11% | 67,610,820 |
| 2020-03-06 | 2020-03-04 | 7.526 | 9,017,278 | +163,290 | 0.11% | 67,862,684 |
| 2020-03-05 | 2020-03-03 | 7.581 | 8,853,988 | -270,329 | 0.11% | 67,120,165 |
| 2020-03-04 | 2020-03-02 | 7.526 | 9,124,317 | -431,979 | 0.11% | 68,668,243 |
| 2020-03-03 | 2020-02-28 | 7.416 | 9,556,296 | +75,365 | 0.12% | 70,869,336 |
| 2020-03-02 | 2020-02-27 | 7.581 | 9,480,931 | +18,021 | 0.12% | 71,872,885 |
| 2020-02-28 | 2020-02-26 | 7.471 | 9,462,910 | +62,804 | 0.12% | 70,696,615 |
| 2020-02-27 | 2020-02-25 | 7.526 | 9,400,106 | +38,228 | 0.12% | 70,743,790 |
| 2020-02-26 | 2020-02-24 | 7.581 | 9,361,878 | +49,151 | 0.12% | 70,970,370 |
| 2020-02-25 | 2020-02-21 | 7.672 | 9,312,727 | +4,806 | 0.11% | 71,450,396 |
| 2020-02-24 | 2020-02-20 | 7.727 | 9,307,921 | +232,646 | 0.11% | 71,924,837 |
| 2020-02-21 | 2020-02-19 | 7.709 | 9,075,275 | +196,031 | 0.11% | 69,960,940 |
| 2020-02-20 | 2020-02-18 | 7.691 | 8,879,244 | +250,668 | 0.11% | 68,287,157 |
| 2020-02-19 | 2020-02-17 | 7.782 | 8,628,576 | +85,194 | 0.11% | 67,149,349 |
| 2020-02-18 | 2020-02-14 | 7.746 | 8,543,382 | -6,007 | 0.11% | 66,173,475 |
| 2020-02-17 | 2020-02-13 | 7.709 | 8,549,389 | +159,568 | 0.11% | 65,906,906 |
| 2020-02-13 | 2020-02-11 | 7.727 | 8,389,821 | +189,394 | 0.10% | 64,830,429 |
| 2020-02-12 | 2020-02-10 | 7.691 | 8,200,427 | -18,132 | 0.10% | 63,066,613 |
| 2020-02-11 | 2020-02-07 | 7.691 | 8,218,559 | +5,462 | 0.10% | 63,206,060 |
| 2020-02-10 | 2020-02-06 | 7.819 | 8,213,097 | -22,391 | 0.10% | 64,216,787 |
| 2020-02-07 | 2020-02-05 | 7.617 | 8,235,488 | -62,804 | 0.10% | 62,733,052 |
| 2020-02-06 | 2020-02-04 | 7.562 | 8,298,292 | -30,582 | 0.10% | 62,755,604 |
| 2020-02-05 | 2020-02-03 | 7.453 | 8,328,874 | -4,369 | 0.10% | 62,071,816 |
| 2020-02-04 | 2020-01-31 | 7.471 | 8,333,243 | +200,425 | 0.10% | 62,256,967 |
| 2020-02-03 | 2020-01-30 | 7.544 | 8,132,818 | +138,168 | 0.10% | 61,355,291 |
| 2020-01-31 | 2020-01-29 | 7.691 | 7,994,650 | +368,083 | 0.10% | 61,484,054 |
| 2020-01-30 | 2020-01-24 | 8.020 | 7,626,567 | +2,731 | 0.09% | 61,166,967 |
| 2020-01-29 | 2020-01-22 | 8.240 | 7,623,836 | +3,822 | 0.09% | 62,820,271 |
| 2020-01-23 | 2020-01-21 | 8.148 | 7,620,014 | +203,702 | 0.09% | 62,091,125 |
| 2020-01-22 | 2020-01-20 | 8.295 | 7,416,312 | -35,388 | 0.09% | 61,517,679 |
| 2020-01-21 | 2020-01-17 | 8.386 | 7,451,700 | +311,833 | 0.09% | 62,493,463 |
| 2020-01-20 | 2020-01-16 | 8.350 | 7,139,867 | +79,733 | 0.09% | 59,616,807 |
| 2020-01-17 | 2020-01-15 | 8.368 | 7,060,134 | +9,830 | 0.09% | 59,080,327 |
| 2020-01-16 | 2020-01-14 | 8.368 | 7,050,304 | +5,407 | 0.09% | 58,998,068 |
| 2020-01-15 | 2020-01-13 | 8.423 | 7,044,897 | +5,461 | 0.09% | 59,339,820 |
| 2020-01-14 | 2020-01-10 | 8.423 | 7,039,436 | -19,223 | 0.09% | 59,293,822 |
| 2020-01-13 | 2020-01-09 | 8.350 | 7,058,659 | +100,485 | 0.09% | 58,938,733 |
| 2020-01-10 | 2020-01-08 | 8.240 | 6,958,174 | -465,292 | 0.09% | 57,335,228 |
| 2020-01-09 | 2020-01-07 | 8.515 | 7,423,466 | +81,263 | 0.09% | 63,208,200 |
| 2020-01-08 | 2020-01-06 | 8.515 | 7,342,203 | -10,923 | 0.09% | 62,516,274 |
| 2020-01-07 | 2020-01-03 | 8.606 | 7,353,126 | -7,209 | 0.09% | 63,282,498 |
| 2020-01-06 | 2020-01-02 | 8.661 | 7,360,335 | -80,825 | 0.09% | 63,748,867 |
| 2020-01-03 | 2019-12-31 | 8.551 | 7,441,160 | -28,507 | 0.09% | 63,631,370 |
| 2020-01-02 | 2019-12-27 | 8.698 | 7,469,667 | -121,238 | 0.09% | 64,969,362 |
| 2019-12-30 | 2019-12-24 | 8.588 | 7,590,905 | -17,423 | 0.09% | 65,189,875 |
| 2019-12-27 | 2019-12-20 | 8.625 | 7,608,328 | +3,277 | 0.09% | 65,618,135 |
| 2019-12-23 | 2019-12-19 | 8.606 | 7,605,051 | +54,066 | 0.09% | 65,450,616 |
| 2019-12-20 | 2019-12-18 | 8.716 | 7,550,985 | -339,686 | 0.09% | 65,814,913 |
| 2019-12-19 | 2019-12-17 | 8.625 | 7,890,671 | -174,866 | 0.10% | 68,053,206 |
| 2019-12-18 | 2019-12-16 | 8.332 | 8,065,537 | -49,981 | 0.10% | 67,198,323 |
| 2019-12-17 | 2019-12-13 | 8.423 | 8,115,518 | -152,913 | 0.10% | 68,357,760 |
| 2019-12-16 | 2019-12-12 | 8.148 | 8,268,431 | -114,248 | 0.10% | 67,374,703 |
| 2019-12-13 | 2019-12-11 | 8.075 | 8,382,679 | +179,127 | 0.10% | 67,691,661 |
| 2019-12-12 | 2019-12-10 | 7.929 | 8,203,552 | -27,852 | 0.10% | 65,043,452 |
| 2019-12-11 | 2019-12-09 | 7.910 | 8,231,404 | +37,682 | 0.10% | 65,113,556 |
| 2019-12-10 | 2019-12-06 | 7.947 | 8,193,722 | -546 | 0.10% | 65,115,548 |
| 2019-12-09 | 2019-12-05 | 7.910 | 8,194,268 | -335,443 | 0.10% | 64,819,796 |
| 2019-12-06 | 2019-12-04 | 7.855 | 8,529,711 | +14,199 | 0.10% | 67,004,714 |
| 2019-12-05 | 2019-12-03 | 7.910 | 8,515,512 | +28,398 | 0.10% | 67,360,959 |
| 2019-12-04 | 2019-12-02 | 7.874 | 8,487,114 | +2,184 | 0.10% | 66,825,503 |
| 2019-12-03 | 2019-11-29 | 7.837 | 8,484,930 | +75,365 | 0.10% | 66,497,571 |
| 2019-12-02 | 2019-11-28 | 8.057 | 8,409,565 | +18,021 | 0.10% | 67,754,783 |
| 2019-11-29 | 2019-11-27 | 8.130 | 8,391,544 | +57,889 | 0.10% | 68,224,222 |
| 2019-11-28 | 2019-11-26 | 8.093 | 8,333,655 | +1,638 | 0.10% | 67,448,382 |
| 2019-11-27 | 2019-11-25 | 8.130 | 8,332,017 | +216,263 | 0.10% | 67,740,261 |
| 2019-11-26 | 2019-11-22 | 8.112 | 8,115,754 | +21,022 | 0.10% | 65,833,410 |
| 2019-11-25 | 2019-11-21 | 8.057 | 8,094,732 | +10,923 | 0.10% | 65,218,214 |
| 2019-11-22 | 2019-11-20 | 8.148 | 8,083,809 | +4,915 | 0.10% | 65,870,324 |
| 2019-11-21 | 2019-11-19 | 8.313 | 8,078,894 | +158,920 | 0.10% | 67,161,674 |
| 2019-11-20 | 2019-11-18 | 8.405 | 7,919,974 | -546 | 0.10% | 66,565,652 |
| 2019-11-19 | 2019-11-15 | 8.350 | 7,920,520 | -26,214 | 0.10% | 66,135,141 |
| 2019-11-18 | 2019-11-14 | 8.332 | 7,946,734 | -5,461 | 0.10% | 66,208,511 |
| 2019-11-15 | 2019-11-13 | 8.350 | 7,952,195 | -2,731 | 0.10% | 66,399,623 |
| 2019-11-14 | 2019-11-12 | 8.515 | 7,954,926 | -10,922 | 0.10% | 67,733,395 |
| 2019-11-13 | 2019-11-11 | 8.460 | 7,965,848 | -122,330 | 0.10% | 67,388,802 |
| 2019-11-12 | 2019-11-08 | 8.679 | 8,088,178 | +10,922 | 0.10% | 70,200,918 |
| 2019-11-11 | 2019-11-07 | 8.734 | 8,077,256 | -40,959 | 0.10% | 70,549,831 |
| 2019-11-08 | 2019-11-06 | 8.606 | 8,118,215 | -33,859 | 0.10% | 69,867,010 |
| 2019-11-07 | 2019-11-05 | 8.625 | 8,152,074 | -104,309 | 0.10% | 70,307,680 |
| 2019-11-06 | 2019-11-04 | 8.515 | 8,256,383 | -64,988 | 0.10% | 70,300,195 |
| 2019-11-05 | 2019-11-01 | 8.386 | 8,321,371 | -10,922 | 0.10% | 69,786,933 |
| 2019-11-04 | 2019-10-31 | 8.332 | 8,332,293 | -109,224 | 0.10% | 69,420,810 |
| 2019-11-01 | 2019-10-30 | 8.295 | 8,441,517 | +487,684 | 0.10% | 70,021,668 |
| 2019-10-31 | 2019-10-29 | 8.423 | 7,953,833 | +454,369 | 0.10% | 66,995,873 |
| 2019-10-30 | 2019-10-28 | 8.478 | 7,499,464 | -60,619 | 0.09% | 63,580,650 |
| 2019-10-29 | 2019-10-25 | 8.332 | 7,560,083 | -473,211 | 0.09% | 62,987,114 |
| 2019-10-28 | 2019-10-24 | 8.405 | 8,033,294 | -26,213 | 0.10% | 67,518,082 |
| 2019-10-25 | 2019-10-23 | 8.313 | 8,059,507 | -35,498 | 0.10% | 67,000,505 |
| 2019-10-24 | 2019-10-22 | 8.350 | 8,095,005 | -34,625 | 0.10% | 67,592,065 |
| 2019-10-23 | 2019-10-21 | 8.277 | 8,129,630 | -49,247 | 0.10% | 67,285,729 |
| 2019-10-22 | 2019-10-18 | 8.039 | 8,178,877 | -384,467 | 0.10% | 65,746,395 |
| 2019-10-21 | 2019-10-17 | 8.002 | 8,563,344 | -546 | 0.11% | 68,523,348 |
| 2019-10-17 | 2019-10-15 | 8.002 | 8,563,890 | -2,294 | 0.11% | 68,527,717 |
| 2019-10-16 | 2019-10-14 | 7.965 | 8,566,184 | -297,088 | 0.11% | 68,232,362 |
| 2019-10-15 | 2019-10-11 | 7.855 | 8,863,272 | -4,369 | 0.11% | 69,624,986 |
| 2019-10-11 | 2019-10-09 | 7.709 | 8,867,641 | -49,150 | 0.11% | 68,360,298 |
| 2019-10-10 | 2019-10-08 | 7.691 | 8,916,791 | -1,093 | 0.11% | 68,575,917 |
| 2019-10-09 | 2019-10-04 | 7.617 | 8,917,884 | -27,305 | 0.11% | 67,931,139 |
| 2019-10-08 | 2019-10-03 | 7.599 | 8,945,189 | +3,276 | 0.11% | 67,975,336 |
| 2019-10-04 | 2019-10-02 | 7.636 | 8,941,913 | +5,461 | 0.11% | 68,277,914 |
| 2019-10-03 | 2019-09-30 | 7.654 | 8,936,452 | +191,688 | 0.11% | 68,399,851 |
| 2019-10-02 | 2019-09-27 | 7.691 | 8,744,764 | +7,534 | 0.11% | 67,252,918 |
| 2019-09-30 | 2019-09-26 | 7.727 | 8,737,230 | -17,041 | 0.11% | 67,514,953 |
| 2019-09-26 | 2019-09-24 | 7.691 | 8,754,271 | +64,988 | 0.11% | 67,326,033 |
| 2019-09-25 | 2019-09-23 | 7.691 | 8,689,283 | +10,922 | 0.11% | 66,826,233 |
| 2019-09-24 | 2019-09-20 | 7.782 | 8,678,361 | +86,287 | 0.11% | 67,536,786 |
| 2019-09-23 | 2019-09-19 | 7.727 | 8,592,074 | +5,461 | 0.11% | 66,393,293 |
| 2019-09-20 | 2019-09-18 | 7.782 | 8,586,613 | +10,922 | 0.11% | 66,822,784 |
| 2019-09-19 | 2019-09-17 | 7.855 | 8,575,691 | +27,306 | 0.11% | 67,365,907 |
| 2019-09-18 | 2019-09-16 | 7.965 | 8,548,385 | +17,476 | 0.11% | 68,090,587 |
| 2019-09-16 | 2019-09-12 | 8.020 | 8,530,909 | -710,499 | 0.10% | 68,420,015 |
| 2019-09-13 | 2019-09-11 | 7.984 | 9,241,408 | -27,503 | 0.11% | 73,779,954 |
| 2019-09-12 | 2019-09-10 | 7.801 | 9,268,911 | -60,619 | 0.11% | 72,302,291 |
| 2019-09-11 | 2019-09-09 | 7.691 | 9,329,530 | +18,568 | 0.11% | 71,750,148 |
| 2019-09-10 | 2019-09-06 | 7.709 | 9,310,962 | +1,093 | 0.11% | 71,777,842 |
| 2019-09-09 | 2019-09-05 | 7.709 | 9,309,869 | -13,369 | 0.11% | 71,769,416 |
| 2019-09-06 | 2019-09-04 | 7.672 | 9,323,238 | -128,462 | 0.11% | 71,531,040 |
| 2019-09-05 | 2019-09-03 | 7.471 | 9,451,700 | +111,954 | 0.12% | 70,612,866 |
| 2019-09-04 | 2019-09-02 | 7.562 | 9,339,746 | +12,561 | 0.11% | 70,631,571 |
| 2019-09-03 | 2019-08-30 | 7.508 | 9,327,185 | -41,769 | 0.11% | 70,024,206 |
| 2019-09-02 | 2019-08-29 | 7.434 | 9,368,954 | -63,896 | 0.12% | 69,651,567 |
| 2019-08-30 | 2019-08-28 | 7.379 | 9,432,850 | +10,923 | 0.12% | 69,608,411 |
| 2019-08-29 | 2019-08-27 | 7.306 | 9,421,927 | +17,475 | 0.12% | 68,837,704 |
| 2019-08-28 | 2019-08-26 | 7.233 | 9,404,452 | +127,792 | 0.12% | 68,021,208 |
| 2019-08-27 | 2019-08-23 | 7.379 | 9,276,660 | +22,937 | 0.11% | 68,455,829 |
| 2019-08-26 | 2019-08-22 | 7.379 | 9,253,723 | +176,832 | 0.11% | 68,286,569 |
| 2019-08-23 | 2019-08-21 | 7.434 | 9,076,891 | -12,560 | 0.11% | 67,480,284 |
| 2019-08-22 | 2019-08-20 | 7.471 | 9,089,451 | +19,114 | 0.11% | 67,906,534 |
| 2019-08-21 | 2019-08-19 | 7.453 | 9,070,337 | -43,144 | 0.11% | 67,597,647 |
| 2019-08-20 | 2019-08-16 | 7.416 | 9,113,481 | -66,626 | 0.11% | 67,585,427 |
| 2019-08-19 | 2019-08-15 | 7.416 | 9,180,107 | -6,226 | 0.11% | 68,079,525 |
| 2019-08-16 | 2019-08-14 | 7.398 | 9,186,333 | -33,859 | 0.11% | 67,957,485 |
| 2019-08-15 | 2019-08-13 | 7.361 | 9,220,192 | -25,667 | 0.11% | 67,870,300 |
| 2019-08-14 | 2019-08-12 | 7.453 | 9,245,859 | +26,759 | 0.11% | 68,905,744 |
| 2019-08-13 | 2019-08-09 | 7.471 | 9,219,100 | +60,073 | 0.11% | 68,875,131 |
| 2019-08-12 | 2019-08-08 | 7.508 | 9,159,027 | -546,117 | 0.11% | 68,761,754 |
| 2019-08-09 | 2019-08-07 | 7.471 | 9,705,144 | -65,535 | 0.12% | 72,506,325 |
| 2019-08-08 | 2019-08-06 | 7.453 | 9,770,679 | +495,329 | 0.12% | 72,817,020 |
| 2019-08-07 | 2019-08-05 | 7.672 | 9,275,350 | -27,852 | 0.11% | 71,163,627 |
| 2019-08-06 | 2019-08-02 | 7.837 | 9,303,202 | +39,321 | 0.11% | 72,910,482 |
| 2019-08-05 | 2019-08-01 | 8.039 | 9,263,881 | +19,002 | 0.11% | 74,468,265 |
| 2019-08-02 | 2019-07-31 | 7.984 | 9,244,879 | +44,236 | 0.11% | 73,807,665 |
| 2019-08-01 | 2019-07-30 | 8.075 | 9,200,643 | -546 | 0.11% | 74,296,870 |
| 2019-07-31 | 2019-07-29 | 8.093 | 9,201,189 | +168,750 | 0.11% | 74,469,763 |
| 2019-07-30 | 2019-07-26 | 8.185 | 9,032,439 | -58,981 | 0.11% | 73,930,954 |
| 2019-07-29 | 2019-07-25 | 8.203 | 9,091,420 | -14,199 | 0.11% | 74,580,190 |
| 2019-07-26 | 2019-07-24 | 8.167 | 9,105,619 | +546 | 0.11% | 74,363,202 |
| 2019-07-23 | 2019-07-19 | 8.240 | 9,105,073 | -21,844 | 0.11% | 75,025,637 |
| 2019-07-19 | 2019-07-17 | 8.167 | 9,126,917 | -9,284 | 0.11% | 74,537,137 |
| 2019-07-18 | 2019-07-16 | 8.130 | 9,136,201 | +57,888 | 0.11% | 74,278,370 |
| 2019-07-17 | 2019-07-15 | 8.130 | 9,078,313 | +13,107 | 0.11% | 73,807,734 |
| 2019-07-16 | 2019-07-12 | 8.148 | 9,065,206 | +1,529 | 0.11% | 73,867,166 |
| 2019-07-15 | 2019-07-11 | 8.148 | 9,063,677 | -18,568 | 0.11% | 73,854,707 |
| 2019-07-12 | 2019-07-10 | 8.057 | 9,082,245 | +9,830 | 0.11% | 73,174,479 |
| 2019-07-11 | 2019-07-09 | 8.002 | 9,072,415 | +6,226 | 0.11% | 72,596,903 |
| 2019-07-10 | 2019-07-08 | 8.039 | 9,066,189 | -7,099 | 0.11% | 72,879,106 |
| 2019-07-09 | 2019-07-05 | 8.130 | 9,073,288 | +120,503 | 0.11% | 73,766,880 |
| 2019-07-08 | 2019-07-04 | 8.203 | 8,952,785 | -41,505 | 0.11% | 73,442,917 |
| 2019-07-05 | 2019-07-03 | 8.222 | 8,994,290 | -22,063 | 0.11% | 73,948,092 |
| 2019-07-04 | 2019-07-02 | 8.240 | 9,016,353 | +44,236 | 0.11% | 74,294,586 |
| 2019-07-03 | 2019-06-28 | 8.148 | 8,972,117 | -20,210 | 0.11% | 73,108,637 |
| 2019-07-02 | 2019-06-27 | 8.148 | 8,992,327 | +26,760 | 0.11% | 73,273,317 |
| 2019-06-28 | 2019-06-26 | 8.057 | 8,965,567 | +27,306 | 0.11% | 72,234,419 |
| 2019-06-27 | 2019-06-25 | 8.057 | 8,938,261 | +77,549 | 0.11% | 72,014,418 |
| 2019-06-26 | 2019-06-24 | 8.167 | 8,860,712 | +81,917 | 0.11% | 72,363,111 |
| 2019-06-25 | 2019-06-21 | 8.093 | 8,778,795 | +12,561 | 0.11% | 71,051,120 |
| 2019-06-24 | 2019-06-20 | 8.222 | 8,766,234 | -237,015 | 0.11% | 72,073,091 |
| 2019-06-21 | 2019-06-19 | 8.093 | 9,003,249 | +26,214 | 0.11% | 72,867,736 |
| 2019-06-20 | 2019-06-18 | 8.002 | 8,977,035 | +8,519 | 0.11% | 71,833,678 |
| 2019-06-19 | 2019-06-17 | 7.965 | 8,968,516 | -33,970 | 0.11% | 71,437,063 |
| 2019-06-18 | 2019-06-14 | 7.929 | 9,002,486 | +60,169 | 0.11% | 71,377,955 |
| 2019-06-14 | 2019-06-12 | 8.020 | 8,942,317 | -12,014 | 0.11% | 71,719,610 |
| 2019-06-13 | 2019-06-11 | 8.130 | 8,954,331 | -373,545 | 0.11% | 72,799,746 |
| 2019-06-12 | 2019-06-10 | 8.075 | 9,327,876 | -580,523 | 0.11% | 75,324,300 |
| 2019-06-11 | 2019-06-06 | 7.965 | 9,908,399 | +4,915 | 0.12% | 78,923,528 |
| 2019-06-10 | 2019-06-05 | 7.984 | 9,903,484 | +30,036 | 0.12% | 79,065,722 |
| 2019-06-06 | 2019-06-04 | 7.984 | 9,873,448 | -546 | 0.12% | 78,825,926 |
| 2019-06-05 | 2019-06-03 | 8.020 | 9,873,994 | +9,830 | 0.12% | 79,191,892 |
| 2019-06-04 | 2019-05-31 | 8.148 | 9,864,164 | -38,774 | 0.12% | 80,377,417 |
| 2019-06-03 | 2019-05-30 | 8.057 | 9,902,938 | +81,918 | 0.12% | 79,786,697 |
| 2019-05-31 | 2019-05-29 | 7.984 | 9,821,020 | +76,456 | 0.12% | 78,407,360 |
| 2019-05-30 | 2019-05-28 | 8.039 | 9,744,564 | +138,168 | 0.12% | 78,332,264 |
| 2019-05-29 | 2019-05-27 | 8.986 | 9,606,396 | +85,740 | 0.12% | 86,321,818 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,520,656 | +804,454 | 0.12% | 85,736,146 |
| 2019-05-27 | 2019-05-23 | 8.986 | 8,716,202 | -210,739 | 0.11% | 78,322,651 |
| 2019-05-24 | 2019-05-22 | 9.083 | 8,926,941 | +93,261 | 0.12% | 81,082,591 |
| 2019-05-23 | 2019-05-21 | 9.161 | 8,833,680 | +18,034 | 0.12% | 80,921,284 |
| 2019-05-22 | 2019-05-20 | 9.064 | 8,815,646 | +43,281 | 0.11% | 79,900,615 |
| 2019-05-21 | 2019-05-17 | 9.044 | 8,772,365 | +92,230 | 0.11% | 79,338,085 |
| 2019-05-20 | 2019-05-16 | 9.025 | 8,680,135 | +132,421 | 0.11% | 78,335,484 |
| 2019-05-17 | 2019-05-15 | 9.064 | 8,547,714 | +61,830 | 0.11% | 77,472,213 |
| 2019-05-16 | 2019-05-14 | 9.044 | 8,485,884 | +183,945 | 0.11% | 76,747,124 |
| 2019-05-15 | 2019-05-10 | 9.141 | 8,301,939 | +109,749 | 0.11% | 75,889,125 |
| 2019-05-14 | 2019-05-09 | 9.199 | 8,192,190 | +144,271 | 0.11% | 75,362,875 |
| 2019-05-10 | 2019-05-08 | 9.335 | 8,047,919 | +65,438 | 0.10% | 75,129,029 |
| 2019-05-09 | 2019-05-07 | 9.490 | 7,982,481 | +12,623 | 0.10% | 75,757,538 |
| 2019-05-08 | 2019-05-06 | 9.471 | 7,969,858 | +186,522 | 0.10% | 75,483,062 |
| 2019-05-07 | 2019-05-03 | 9.743 | 7,783,336 | +77,288 | 0.10% | 75,831,317 |
| 2019-05-06 | 2019-05-02 | 9.723 | 7,706,048 | +52,556 | 0.10% | 74,928,759 |
| 2019-05-03 | 2019-04-30 | 9.762 | 7,653,492 | -7,214 | 0.10% | 74,714,814 |
| 2019-05-02 | 2019-04-29 | 9.782 | 7,660,706 | -28,339 | 0.10% | 74,933,917 |
| 2019-04-30 | 2019-04-26 | 9.665 | 7,689,045 | -59,769 | 0.10% | 74,315,747 |
| 2019-04-29 | 2019-04-25 | 9.665 | 7,748,814 | +85,017 | 0.10% | 74,893,423 |
| 2019-04-26 | 2019-04-24 | 9.782 | 7,663,797 | +66,467 | 0.10% | 74,964,152 |
| 2019-04-25 | 2019-04-23 | 9.840 | 7,597,330 | +29,885 | 0.10% | 74,756,344 |
| 2019-04-24 | 2019-04-18 | 9.976 | 7,567,445 | +152,000 | 0.10% | 75,490,359 |
| 2019-04-23 | 2019-04-17 | 10.014 | 7,415,445 | -82,441 | 0.10% | 74,261,894 |
| 2019-04-18 | 2019-04-16 | 9.937 | 7,497,886 | -98,516 | 0.10% | 74,505,425 |
| 2019-04-17 | 2019-04-15 | 9.723 | 7,596,402 | -65,952 | 0.10% | 73,862,630 |
| 2019-04-16 | 2019-04-12 | 9.704 | 7,662,354 | +72,135 | 0.10% | 74,355,195 |
| 2019-04-15 | 2019-04-11 | 9.723 | 7,590,219 | -4,637 | 0.10% | 73,802,510 |
| 2019-04-12 | 2019-04-10 | 9.820 | 7,594,856 | +45,342 | 0.10% | 74,584,600 |
| 2019-04-11 | 2019-04-09 | 9.917 | 7,549,514 | +24,732 | 0.10% | 74,871,924 |
| 2019-04-10 | 2019-04-08 | 9.956 | 7,524,782 | -9,446 | 0.10% | 74,918,727 |
| 2019-04-09 | 2019-04-04 | 9.898 | 7,534,228 | +81,410 | 0.10% | 74,574,103 |
| 2019-04-08 | 2019-04-03 | 9.859 | 7,452,818 | +3,607 | 0.10% | 73,479,016 |
| 2019-04-04 | 2019-04-02 | 9.859 | 7,449,211 | +17,003 | 0.10% | 73,443,453 |
| 2019-04-03 | 2019-04-01 | 9.859 | 7,432,208 | +121,497 | 0.10% | 73,275,817 |
| 2019-04-02 | 2019-03-29 | 9.704 | 7,310,711 | +119,539 | 0.10% | 70,942,865 |
| 2019-04-01 | 2019-03-28 | 9.723 | 7,191,172 | +64,406 | 0.09% | 69,922,429 |
| 2019-03-29 | 2019-03-27 | 9.762 | 7,126,766 | +78,834 | 0.09% | 69,572,817 |
| 2019-03-28 | 2019-03-26 | 9.879 | 7,047,932 | +197,858 | 0.09% | 69,623,939 |
| 2019-03-27 | 2019-03-25 | 9.898 | 6,850,074 | +107,172 | 0.09% | 67,802,318 |
| 2019-03-26 | 2019-03-22 | 10.092 | 6,742,902 | +72,136 | 0.09% | 68,050,182 |
| 2019-03-25 | 2019-03-21 | 10.150 | 6,670,766 | +3,607 | 0.09% | 67,710,574 |
| 2019-03-22 | 2019-03-20 | 10.189 | 6,667,159 | +65,334 | 0.09% | 67,932,753 |
| 2019-03-21 | 2019-03-19 | 10.306 | 6,601,825 | +13,911 | 0.09% | 68,035,821 |
| 2019-03-20 | 2019-03-18 | 10.267 | 6,587,914 | -211,253 | 0.09% | 67,636,744 |
| 2019-03-19 | 2019-03-15 | 10.209 | 6,799,167 | -13,912 | 0.09% | 69,409,762 |
| 2019-03-15 | 2019-03-13 | 10.189 | 6,813,079 | +20,095 | 0.09% | 69,419,556 |
| 2019-03-14 | 2019-03-12 | 10.209 | 6,792,984 | +54,616 | 0.09% | 69,346,642 |
| 2019-03-13 | 2019-03-11 | 10.092 | 6,738,368 | +871,499 | 0.09% | 68,004,425 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,866,869 | +1,584,920 | 0.08% | 58,298,241 |
| 2019-03-11 | 2019-03-07 | 10.247 | 4,281,949 | +1,133,042 | 0.06% | 43,878,777 |
| 2019-03-08 | 2019-03-06 | 10.383 | 3,148,907 | +1,110,371 | 0.04% | 32,695,856 |
| 2019-03-07 | 2019-03-05 | 10.306 | 2,038,536 | +170,034 | 0.03% | 21,008,353 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,868,502 | +447,240 | 0.02% | 19,292,313 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,421,262 | +102,535 | 0.02% | 14,343,548 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,318,727 | +273,075 | 0.02% | 13,052,815 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,045,652 | -602,331 | 0.01% | 10,431,083 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,647,983 | +454,969 | 0.02% | 16,503,708 |
| 2019-02-27 | 2019-02-25 | 10.247 | 1,193,014 | +446,209 | 0.02% | 12,225,273 |
| 2019-02-26 | 2019-02-22 | 9.801 | 746,805 | +87,593 | 0.01% | 7,319,437 |
| 2019-02-25 | 2019-02-21 | 9.685 | 659,212 | +81,410 | 0.01% | 6,384,175 |
| 2019-02-22 | 2019-02-20 | 9.723 | 577,802 | -10,100 | 0.01% | 5,618,183 |
| 2019-02-21 | 2019-02-19 | 9.607 | 587,902 | +185,492 | 0.01% | 5,647,929 |
| 2019-02-20 | 2019-02-18 | 9.646 | 402,410 | -12,882 | 0.01% | 3,881,542 |
| 2019-02-19 | 2019-02-15 | 9.529 | 415,292 | +59,254 | 0.01% | 3,957,438 |
| 2019-02-18 | 2019-02-14 | 9.665 | 356,038 | +14,943 | 0.00% | 3,441,159 |
| 2019-02-15 | 2019-02-13 | 9.723 | 341,095 | +148,908 | 0.00% | 3,316,593 |
| 2019-02-14 | 2019-02-12 | 9.665 | 192,187 | +105,627 | 0.00% | 1,857,516 |
| 2019-02-13 | 2019-02-11 | 9.704 | 86,560 | +8,094 | 0.00% | 839,975 |
| 2019-02-12 | 2019-02-08 | 9.782 | 78,466 | -30,916 | 0.00% | 767,523 |
| 2019-02-11 | 2019-02-04 | 9.820 | 109,382 | +90,580 | 0.00% | 1,074,176 |
| 2019-02-08 | 2019-01-31 | 9.859 | 18,802 | -68,838 | 0.00% | 185,373 |
| 2019-02-01 | 2019-01-30 | 9.723 | 87,640 | -75,227 | 0.00% | 852,156 |
| 2019-01-31 | 2019-01-29 | 9.665 | 162,867 | -23,186 | 0.00% | 1,574,133 |
| 2019-01-30 | 2019-01-28 | 9.626 | 186,053 | +7,417 | 0.00% | 1,791,008 |
| 2019-01-29 | 2019-01-25 | 9.568 | 178,636 | -90,174 | 0.00% | 1,709,208 |
| 2019-01-28 | 2019-01-24 | 9.549 | 268,810 | -4,122 | 0.00% | 2,566,786 |
| 2019-01-25 | 2019-01-23 | 9.413 | 272,932 | +46,373 | 0.00% | 2,569,066 |
| 2019-01-24 | 2019-01-22 | 9.490 | 226,559 | -2,061 | 0.00% | 2,150,153 |
| 2019-01-23 | 2019-01-21 | 9.529 | 228,620 | -12,366 | 0.00% | 2,178,587 |
| 2019-01-22 | 2019-01-18 | 9.452 | 240,986 | -45,342 | 0.00% | 2,277,718 |
| 2019-01-21 | 2019-01-17 | 9.413 | 286,328 | -41,736 | 0.00% | 2,695,161 |
| 2019-01-18 | 2019-01-16 | 9.355 | 328,064 | -61,315 | 0.00% | 3,068,914 |
| 2019-01-17 | 2019-01-15 | 9.258 | 389,379 | +122,115 | 0.01% | 3,604,707 |
| 2019-01-16 | 2019-01-14 | 9.161 | 267,264 | +40,190 | 0.00% | 2,448,283 |
| 2019-01-15 | 2019-01-11 | 9.277 | 227,074 | -52,041 | 0.00% | 2,106,563 |
| 2019-01-14 | 2019-01-10 | 9.180 | 279,115 | +216,407 | 0.00% | 2,562,261 |
| 2019-01-11 | 2019-01-09 | 9.238 | 62,708 | -125,722 | 0.00% | 579,307 |
| 2019-01-10 | 2019-01-08 | 9.083 | 188,430 | +33,491 | 0.00% | 1,711,493 |
| 2019-01-09 | 2019-01-07 | 9.122 | 154,939 | -211,254 | 0.00% | 1,413,311 |
| 2019-01-08 | 2019-01-04 | 9.025 | 366,193 | -85,532 | 0.00% | 3,304,776 |
| 2019-01-07 | 2019-01-03 | 8.947 | 451,725 | +45,858 | 0.01% | 4,041,608 |
| 2019-01-04 | 2019-01-02 | 9.044 | 405,867 | +69,559 | 0.01% | 3,670,699 |
| 2019-01-03 | 2018-12-31 | 9.238 | 336,308 | -23,811 | 0.00% | 3,106,871 |
| 2019-01-02 | 2018-12-27 | 9.122 | 360,119 | -12,366 | 0.00% | 3,284,906 |
| 2018-12-28 | 2018-12-24 | 9.044 | 372,485 | +75,207 | 0.00% | 3,368,789 |
| 2018-12-27 | 2018-12-20 | 9.161 | 297,278 | +60,800 | 0.00% | 2,723,227 |
| 2018-12-21 | 2018-12-19 | 9.296 | 236,478 | -1,545 | 0.00% | 2,198,393 |
| 2018-12-20 | 2018-12-18 | 9.277 | 238,023 | +25,762 | 0.00% | 2,208,137 |
| 2018-12-19 | 2018-12-17 | 9.355 | 212,261 | -1,545 | 0.00% | 1,985,621 |
| 2018-12-18 | 2018-12-14 | 9.296 | 213,806 | +38,128 | 0.00% | 1,987,625 |
| 2018-12-17 | 2018-12-13 | 9.374 | 175,678 | +13,912 | 0.00% | 1,646,810 |
| 2018-12-14 | 2018-12-12 | 9.296 | 161,766 | +15,458 | 0.00% | 1,503,841 |
| 2018-12-13 | 2018-12-11 | 9.199 | 146,308 | +515 | 0.00% | 1,345,939 |
| 2018-12-12 | 2018-12-10 | 9.219 | 145,793 | +5,668 | 0.00% | 1,344,031 |
| 2018-12-11 | 2018-12-07 | 9.199 | 140,125 | +82,440 | 0.00% | 1,289,060 |
| 2018-12-10 | 2018-12-06 | 9.374 | 57,685 | +40,705 | 0.00% | 540,741 |
| 2018-12-07 | 2018-12-05 | 9.646 | 16,980 | +516 | 0.00% | 163,785 |
| 2018-12-06 | 2018-12-04 | 9.723 | 16,464 | -3,092 | 0.00% | 160,086 |
| 2018-12-05 | 2018-12-03 | 9.704 | 19,556 | -26,793 | 0.00% | 189,771 |
| 2018-12-04 | 2018-11-30 | 9.626 | 46,349 | -1,031 | 0.00% | 446,171 |
| 2018-12-03 | 2018-11-29 | 9.704 | 47,380 | -29,369 | 0.00% | 459,774 |
| 2018-11-30 | 2018-11-28 | 9.723 | 76,749 | +5,152 | 0.00% | 746,259 |
| 2018-11-28 | 2018-11-26 | 9.704 | 71,597 | -21,125 | 0.00% | 694,775 |
| 2018-11-23 | 2018-11-21 | 9.743 | 92,722 | -5,152 | 0.00% | 903,370 |
| 2018-11-22 | 2018-11-20 | 9.743 | 97,874 | +5,152 | 0.00% | 953,565 |
| 2018-11-21 | 2018-11-19 | 9.782 | 92,722 | -69,355 | 0.00% | 906,969 |
| 2018-11-20 | 2018-11-16 | 9.626 | 162,077 | -622 | 0.00% | 1,560,207 |
| 2018-11-19 | 2018-11-15 | 9.568 | 162,699 | -16,495 | 0.00% | 1,556,721 |
| 2018-11-15 | 2018-11-13 | 9.413 | 179,194 | -5,153 | 0.00% | 1,686,725 |
| 2018-11-13 | 2018-11-09 | 9.413 | 184,347 | +35,553 | 0.00% | 1,735,229 |
| 2018-11-12 | 2018-11-08 | 9.685 | 148,794 | +146,332 | 0.00% | 1,441,004 |
| 2018-11-09 | 2018-11-07 | 9.723 | 2,462 | -28,855 | 0.00% | 23,939 |
| 2018-11-08 | 2018-11-06 | 9.704 | 31,317 | +23,597 | 0.00% | 303,899 |
| 2018-11-07 | 2018-11-05 | 9.685 | 7,720 | -21,125 | 0.00% | 74,765 |
| 2018-11-06 | 2018-11-02 | 9.665 | 28,845 | -65,073 | 0.00% | 278,791 |
| 2018-11-05 | 2018-11-01 | 9.490 | 93,918 | -24,733 | 0.00% | 891,326 |
| 2018-11-02 | 2018-10-31 | 9.413 | 118,651 | -620 | 0.00% | 1,116,843 |
| 2018-11-01 | 2018-10-30 | 9.335 | 119,271 | +74,712 | 0.00% | 1,113,420 |
| 2018-10-31 | 2018-10-29 | 9.393 | 44,559 | -1,237 | 0.00% | 418,562 |
| 2018-10-30 | 2018-10-26 | 9.355 | 45,796 | -5,152 | 0.00% | 428,404 |
| 2018-10-29 | 2018-10-25 | 9.432 | 50,948 | -30,915 | 0.00% | 480,554 |
| 2018-10-26 | 2018-10-24 | 9.393 | 81,863 | -1,031 | 0.00% | 768,975 |
| 2018-10-25 | 2018-10-23 | 9.316 | 82,894 | -19,064 | 0.00% | 772,224 |
| 2018-10-24 | 2018-10-22 | 9.413 | 101,958 | +20,610 | 0.00% | 959,715 |
| 2018-10-23 | 2018-10-19 | 9.219 | 81,348 | +47,403 | 0.00% | 749,928 |
| 2018-10-22 | 2018-10-18 | 9.141 | 33,945 | +15,458 | 0.00% | 310,296 |
| 2018-10-19 | 2018-10-16 | 9.199 | 18,487 | -76,258 | 0.00% | 170,069 |
| 2018-10-18 | 2018-10-15 | 9.141 | 94,745 | -237,016 | 0.00% | 866,077 |
| 2018-10-16 | 2018-10-12 | 9.277 | 331,761 | +19,579 | 0.00% | 3,077,743 |
| 2018-10-15 | 2018-10-11 | 9.238 | 312,182 | -65,952 | 0.00% | 2,883,991 |
| 2018-10-12 | 2018-10-10 | 9.432 | 378,134 | -13,912 | 0.00% | 3,566,655 |
| 2018-10-11 | 2018-10-09 | 9.335 | 392,046 | -25,763 | 0.01% | 3,659,832 |
| 2018-10-10 | 2018-10-08 | 9.413 | 417,809 | -6,389 | 0.01% | 3,932,771 |
| 2018-10-09 | 2018-10-05 | 9.471 | 424,198 | +48,949 | 0.01% | 4,017,608 |
| 2018-10-08 | 2018-10-04 | 9.549 | 375,249 | -1,546 | 0.00% | 3,583,140 |
| 2018-10-05 | 2018-10-03 | 9.646 | 376,795 | -3,091 | 0.00% | 3,634,466 |
| 2018-10-04 | 2018-10-02 | 9.568 | 379,886 | +515 | 0.00% | 3,634,790 |
| 2018-10-03 | 2018-09-28 | 9.723 | 379,371 | -52,040 | 0.00% | 3,688,765 |
| 2018-10-02 | 2018-09-27 | 9.685 | 431,411 | -126,237 | 0.01% | 4,178,023 |
| 2018-09-28 | 2018-09-26 | 9.704 | 557,648 | -23,702 | 0.01% | 5,411,395 |
| 2018-09-27 | 2018-09-24 | 9.568 | 581,350 | +116,447 | 0.01% | 5,562,419 |
| 2018-09-26 | 2018-09-21 | 9.820 | 464,903 | -203,010 | 0.01% | 4,565,538 |
| 2018-09-24 | 2018-09-20 | 9.490 | 667,913 | -27,308 | 0.01% | 6,338,812 |
| 2018-09-21 | 2018-09-19 | 9.355 | 695,221 | -205,586 | 0.01% | 6,503,528 |
| 2018-09-20 | 2018-09-18 | 9.161 | 900,807 | +16,488 | 0.01% | 8,251,879 |
| 2018-09-19 | 2018-09-17 | 9.083 | 884,319 | -119,036 | 0.01% | 8,032,189 |
| 2018-09-18 | 2018-09-14 | 9.064 | 1,003,355 | +61,316 | 0.01% | 9,093,909 |
| 2018-09-17 | 2018-09-13 | 9.083 | 942,039 | +10,805 | 0.01% | 8,556,454 |
| 2018-09-14 | 2018-09-12 | 8.986 | 931,234 | +29,885 | 0.01% | 8,367,947 |
| 2018-09-13 | 2018-09-11 | 9.025 | 901,349 | +13,912 | 0.01% | 8,134,391 |
| 2018-09-12 | 2018-09-10 | 9.083 | 887,437 | +22,671 | 0.01% | 8,060,509 |
| 2018-09-11 | 2018-09-07 | 9.316 | 864,766 | -221,044 | 0.01% | 8,055,990 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,085,810 | +14,943 | 0.01% | 10,094,120 |
| 2018-09-07 | 2018-09-05 | 9.316 | 1,070,867 | +20,610 | 0.01% | 9,975,987 |
| 2018-09-06 | 2018-09-04 | 9.471 | 1,050,257 | +10,305 | 0.01% | 9,947,055 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,039,952 | -2,679 | 0.01% | 9,829,272 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,042,631 | +15,858 | 0.01% | 9,915,299 |
| 2018-09-03 | 2018-08-30 | 9.510 | 1,026,773 | +5,152 | 0.01% | 9,764,491 |
| 2018-08-31 | 2018-08-29 | 9.646 | 1,021,621 | +54,102 | 0.01% | 9,854,289 |
| 2018-08-30 | 2018-08-28 | 9.704 | 967,519 | -106,142 | 0.01% | 9,388,768 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,073,661 | -21,641 | 0.01% | 10,356,253 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,095,302 | +5,152 | 0.01% | 10,288,649 |
| 2018-08-27 | 2018-08-23 | 9.413 | 1,090,150 | -515 | 0.01% | 10,261,411 |
| 2018-08-24 | 2018-08-22 | 9.471 | 1,090,665 | -12,881 | 0.01% | 10,329,762 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,103,546 | +45,342 | 0.01% | 10,451,758 |
| 2018-08-22 | 2018-08-20 | 9.393 | 1,058,204 | +12,366 | 0.01% | 9,940,171 |
| 2018-08-21 | 2018-08-17 | 9.374 | 1,045,838 | +29,885 | 0.01% | 9,803,714 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,015,953 | -12,881 | 0.01% | 9,503,854 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,028,834 | +6,698 | 0.01% | 9,644,318 |
| 2018-08-16 | 2018-08-14 | 9.529 | 1,022,136 | +7,213 | 0.01% | 9,740,231 |
| 2018-08-15 | 2018-08-13 | 9.452 | 1,014,923 | +58,739 | 0.01% | 9,592,707 |
| 2018-08-14 | 2018-08-10 | 9.704 | 956,184 | +4,122 | 0.01% | 9,278,774 |
| 2018-08-13 | 2018-08-09 | 9.859 | 952,062 | -212,799 | 0.01% | 9,386,594 |
| 2018-08-10 | 2018-08-08 | 9.723 | 1,164,861 | -32,461 | 0.02% | 11,326,375 |
| 2018-08-09 | 2018-08-07 | 9.626 | 1,197,322 | -117,068 | 0.02% | 11,525,818 |
| 2018-08-08 | 2018-08-06 | 9.452 | 1,314,390 | -7,213 | 0.02% | 12,423,167 |
| 2018-08-07 | 2018-08-03 | 9.413 | 1,321,603 | +18,549 | 0.02% | 12,440,042 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,303,054 | -29,370 | 0.02% | 12,290,733 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,332,424 | -6,698 | 0.02% | 12,852,214 |
| 2018-08-02 | 2018-07-31 | 9.762 | 1,339,122 | -23,186 | 0.02% | 13,072,758 |
| 2018-08-01 | 2018-07-30 | 9.704 | 1,362,308 | -3,607 | 0.02% | 13,219,786 |
| 2018-07-31 | 2018-07-27 | 9.646 | 1,365,915 | +5,152 | 0.02% | 13,175,259 |
| 2018-07-30 | 2018-07-26 | 9.646 | 1,360,763 | -63,891 | 0.02% | 13,125,564 |
| 2018-07-27 | 2018-07-25 | 9.704 | 1,424,654 | +46,888 | 0.02% | 13,824,789 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,377,766 | -109,955 | 0.02% | 13,450,008 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,487,721 | +1,546 | 0.02% | 14,119,179 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,486,175 | -69,560 | 0.02% | 13,787,228 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,555,735 | -37,098 | 0.02% | 14,070,212 |
| 2018-07-20 | 2018-07-18 | 9.219 | 1,592,833 | -15,148 | 0.02% | 14,683,952 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,607,981 | +237,942 | 0.02% | 14,698,768 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,370,039 | -342,129 | 0.02% | 12,576,887 |
| 2018-07-17 | 2018-07-13 | 9.335 | 1,712,168 | +1,031 | 0.02% | 15,983,451 |
| 2018-07-16 | 2018-07-12 | 9.316 | 1,711,137 | +29,885 | 0.02% | 15,940,617 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,681,252 | +17,003 | 0.02% | 15,727,473 |
| 2018-07-12 | 2018-07-10 | 9.452 | 1,664,249 | +26,175 | 0.02% | 15,729,915 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,638,074 | -515,769 | 0.02% | 15,259,976 |
| 2018-07-10 | 2018-07-06 | 9.141 | 2,153,843 | +4,122 | 0.03% | 19,688,564 |
| 2018-07-09 | 2018-07-05 | 9.083 | 2,149,721 | +138,603 | 0.03% | 19,525,720 |
| 2018-07-06 | 2018-07-04 | 9.238 | 2,011,118 | +7,729 | 0.03% | 18,579,054 |
| 2018-07-05 | 2018-07-03 | 9.374 | 2,003,389 | -88,108 | 0.03% | 18,779,824 |
| 2018-07-04 | 2018-06-29 | 9.529 | 2,091,497 | +48,434 | 0.03% | 19,930,484 |
| 2018-07-03 | 2018-06-28 | 9.316 | 2,043,063 | +73,783 | 0.03% | 19,032,774 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,969,280 | +224,136 | 0.03% | 18,345,426 |
| 2018-06-28 | 2018-06-26 | 9.588 | 1,745,144 | +254,020 | 0.02% | 16,731,594 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,491,124 | +8,244 | 0.02% | 14,527,690 |
| 2018-06-26 | 2018-06-22 | 9.840 | 1,482,880 | -119,539 | 0.02% | 14,591,269 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,602,419 | -72,651 | 0.02% | 15,767,511 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,675,070 | +356,040 | 0.02% | 16,579,913 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,319,030 | +74,712 | 0.02% | 13,055,814 |
| 2018-06-20 | 2018-06-15 | 10.170 | 1,244,318 | +69,559 | 0.02% | 12,654,406 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,174,759 | +110,780 | 0.02% | 11,833,010 |
| 2018-06-15 | 2018-06-13 | 10.247 | 1,063,979 | +56,678 | 0.01% | 10,903,002 |
| 2018-06-14 | 2018-06-12 | 10.422 | 1,007,301 | -2,061 | 0.01% | 10,498,147 |
| 2018-06-13 | 2018-06-11 | 10.364 | 1,009,362 | +8,759 | 0.01% | 10,460,858 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,000,603 | +133,966 | 0.01% | 10,350,662 |
| 2018-06-11 | 2018-06-07 | 10.597 | 866,637 | +12,544 | 0.01% | 9,183,516 |
| 2018-06-08 | 2018-06-06 | 10.500 | 854,093 | -129,844 | 0.01% | 8,967,709 |
| 2018-06-07 | 2018-06-05 | 10.403 | 983,937 | +15,457 | 0.01% | 10,235,550 |
| 2018-06-06 | 2018-06-04 | 10.539 | 968,480 | -259,790 | 0.01% | 10,206,330 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,228,270 | +38,644 | 0.02% | 12,729,584 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,189,626 | -82,956 | 0.02% | 12,305,996 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,272,582 | -508,040 | 0.02% | 12,991,240 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,780,622 | -412,203 | 0.02% | 18,523,183 |
| 2018-05-30 | 2018-05-28 | 11.858 | 2,192,825 | +443,633 | 0.03% | 26,002,548 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,749,192 | -554,727 | 0.02% | 20,813,838 |
| 2018-05-28 | 2018-05-24 | 11.714 | 2,303,919 | +213,516 | 0.03% | 26,988,464 |
| 2018-05-25 | 2018-05-23 | 11.653 | 2,090,403 | +100,627 | 0.03% | 24,358,424 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,989,776 | +258,866 | 0.03% | 23,308,545 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,730,910 | +465 | 0.02% | 20,667,442 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,730,445 | +25,302 | 0.02% | 20,484,077 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,705,143 | -140,138 | 0.02% | 20,464,907 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,845,281 | +26,276 | 0.03% | 21,957,212 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,819,005 | -137,218 | 0.03% | 21,831,464 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,956,223 | -18,004 | 0.03% | 22,995,905 |
| 2018-05-14 | 2018-05-10 | 11.653 | 1,974,227 | -8,272 | 0.03% | 23,004,683 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,982,499 | -22,384 | 0.03% | 23,223,301 |
| 2018-05-10 | 2018-05-08 | 11.714 | 2,004,883 | -25,983 | 0.03% | 23,485,510 |
| 2018-05-09 | 2018-05-07 | 11.488 | 2,030,866 | -15,669 | 0.03% | 23,330,776 |
| 2018-05-08 | 2018-05-04 | 11.365 | 2,046,535 | +64,133 | 0.03% | 23,258,431 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,982,402 | +115,322 | 0.03% | 22,896,239 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,867,080 | -54,595 | 0.03% | 21,602,670 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,921,675 | -155,710 | 0.03% | 22,352,828 |
| 2018-05-02 | 2018-04-27 | 11.344 | 2,077,385 | -3,406 | 0.03% | 23,566,342 |
| 2018-04-30 | 2018-04-26 | 11.180 | 2,080,791 | +101,114 | 0.03% | 23,262,880 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,979,677 | +180,038 | 0.03% | 22,335,866 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,799,639 | -82,331 | 0.02% | 20,637,435 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,881,970 | +23,843 | 0.03% | 21,040,096 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,858,127 | +23,356 | 0.03% | 20,773,535 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,834,771 | +1,933 | 0.03% | 21,078,019 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,832,838 | -104,131 | 0.03% | 20,754,477 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,936,969 | -25,497 | 0.03% | 21,615,168 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,962,466 | +212,154 | 0.03% | 21,899,696 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,750,312 | -54,012 | 0.02% | 20,323,572 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,804,324 | +45,740 | 0.02% | 20,876,565 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,758,584 | -98,778 | 0.02% | 20,419,621 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,857,362 | +7,785 | 0.03% | 21,032,179 |
| 2018-04-11 | 2018-04-09 | 11.015 | 1,849,577 | +10,439 | 0.03% | 20,373,860 |
| 2018-04-10 | 2018-04-06 | 11.015 | 1,839,138 | +12,165 | 0.03% | 20,258,870 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,826,973 | +17,518 | 0.03% | 20,162,414 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,809,455 | -198,530 | 0.02% | 20,415,323 |
| 2018-04-04 | 2018-03-29 | 11.015 | 2,007,985 | +193,175 | 0.03% | 22,118,790 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,814,810 | +49,632 | 0.03% | 20,065,480 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,765,178 | +277,746 | 0.02% | 19,879,487 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,487,432 | +42,236 | 0.02% | 16,354,114 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,445,196 | +375,162 | 0.02% | 16,008,536 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,070,034 | +114,835 | 0.01% | 12,138,717 |
| 2018-03-23 | 2018-03-21 | 11.365 | 955,199 | -45,739 | 0.01% | 10,855,632 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,000,938 | -23,843 | 0.01% | 11,354,875 |
| 2018-03-21 | 2018-03-19 | 11.365 | 1,024,781 | +1,460 | 0.01% | 11,646,416 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,023,321 | +129,433 | 0.01% | 11,671,885 |
| 2018-03-19 | 2018-03-15 | 11.673 | 893,888 | +40,873 | 0.01% | 10,434,402 |
| 2018-03-16 | 2018-03-14 | 11.755 | 853,015 | -28,708 | 0.01% | 10,027,411 |
| 2018-03-15 | 2018-03-13 | 11.837 | 881,723 | +77,367 | 0.01% | 10,437,362 |
| 2018-03-14 | 2018-03-12 | 11.755 | 804,356 | -120,771 | 0.01% | 9,455,412 |
| 2018-03-13 | 2018-03-09 | 11.488 | 925,127 | +92,939 | 0.01% | 10,627,945 |
| 2018-03-12 | 2018-03-08 | 11.468 | 832,188 | +12,164 | 0.01% | 9,543,150 |
| 2018-03-09 | 2018-03-07 | 11.447 | 820,024 | -53,624 | 0.01% | 9,386,807 |
| 2018-03-08 | 2018-03-06 | 11.653 | 873,648 | -7,883 | 0.01% | 10,180,185 |
| 2018-03-07 | 2018-03-05 | 11.262 | 881,531 | +197,070 | 0.01% | 9,927,828 |
| 2018-03-06 | 2018-03-02 | 11.365 | 684,461 | +149,869 | 0.01% | 7,778,752 |
| 2018-03-05 | 2018-03-01 | 11.858 | 534,592 | +10,705 | 0.01% | 6,339,199 |
| 2018-03-02 | 2018-02-28 | 11.735 | 523,887 | +153,763 | 0.01% | 6,147,660 |
| 2018-03-01 | 2018-02-27 | 12.084 | 370,124 | -23,356 | 0.01% | 4,472,606 |
| 2018-02-28 | 2018-02-26 | 12.310 | 393,480 | +137,705 | 0.01% | 4,843,793 |
| 2018-02-27 | 2018-02-23 | 12.413 | 255,775 | -261,299 | 0.00% | 3,174,908 |
| 2018-02-26 | 2018-02-22 | 12.290 | 517,074 | -72,502 | 0.01% | 6,354,626 |
| 2018-02-23 | 2018-02-21 | 12.331 | 589,576 | -159,699 | 0.01% | 7,269,879 |
| 2018-02-22 | 2018-02-20 | 11.879 | 749,275 | +441,824 | 0.01% | 8,900,311 |
| 2018-02-21 | 2018-02-15 | 11.961 | 307,451 | +255,654 | 0.00% | 3,677,350 |
| 2018-02-20 | 2018-02-13 | 11.550 | 51,797 | -16,058 | 0.00% | 598,242 |
| 2018-02-14 | 2018-02-12 | 11.344 | 67,855 | +33,575 | 0.00% | 769,763 |
| 2018-02-13 | 2018-02-09 | 11.406 | 34,280 | +29,529 | 0.00% | 390,994 |
| 2018-02-12 | 2018-02-08 | 12.105 | 4,751 | +390 | 0.00% | 57,509 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,361 | -8,442 | 0.00% | 52,968 |
| 2018-02-08 | 2018-02-06 | 12.824 | 12,803 | -28,066 | 0.00% | 164,185 |
| 2018-02-07 | 2018-02-05 | 13.790 | 40,869 | -82,479 | 0.00% | 563,576 |
| 2018-02-06 | 2018-02-02 | 13.276 | 123,348 | +3,090 | 0.00% | 1,637,573 |
| 2018-02-05 | 2018-02-01 | 13.214 | 120,258 | +73,182 | 0.00% | 1,589,136 |
| 2018-02-02 | 2018-01-31 | 13.235 | 47,076 | -167,047 | 0.00% | 623,048 |
| 2018-02-01 | 2018-01-30 | 13.132 | 214,123 | -67,636 | 0.00% | 2,811,903 |
| 2018-01-31 | 2018-01-29 | 13.543 | 281,759 | -461,549 | 0.00% | 3,815,921 |
| 2018-01-30 | 2018-01-26 | 13.482 | 743,308 | -289,579 | 0.01% | 10,020,947 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,032,887 | -61,333 | 0.01% | 13,373,019 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,094,220 | +967,851 | 0.02% | 14,796,761 |
| 2018-01-25 | 2018-01-23 | 13.358 | 126,369 | -166,984 | 0.00% | 1,688,068 |
| 2018-01-24 | 2018-01-22 | 12.598 | 293,353 | -183,836 | 0.00% | 3,695,618 |
| 2018-01-23 | 2018-01-19 | 12.701 | 477,189 | +456,597 | 0.01% | 6,060,592 |
| 2018-01-22 | 2018-01-18 | 12.557 | 20,592 | -387,987 | 0.00% | 258,569 |
| 2018-01-19 | 2018-01-17 | 11.879 | 408,579 | -148,803 | 0.01% | 4,853,332 |
| 2018-01-18 | 2018-01-16 | 11.550 | 557,382 | -402,417 | 0.01% | 6,437,620 |
| 2018-01-17 | 2018-01-15 | 11.283 | 959,799 | -24,437 | 0.01% | 10,829,010 |
| 2018-01-16 | 2018-01-12 | 11.200 | 984,236 | -100,744 | 0.01% | 11,023,814 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,084,980 | -67,355 | 0.01% | 12,129,887 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,152,335 | -196,097 | 0.02% | 12,669,768 |
| 2018-01-11 | 2018-01-09 | 10.522 | 1,348,432 | -50,704 | 0.02% | 14,188,456 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,399,136 | -91,577 | 0.02% | 14,750,726 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,490,713 | -47,395 | 0.02% | 15,440,476 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,538,108 | -15,864 | 0.02% | 15,899,773 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,553,972 | +5,839 | 0.02% | 15,999,891 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,548,133 | -61,310 | 0.02% | 15,939,772 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,609,443 | +50,800 | 0.02% | 16,207,193 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,558,643 | -83,230 | 0.02% | 15,791,729 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,641,873 | +69,096 | 0.02% | 16,432,538 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,572,777 | +22,091 | 0.02% | 15,773,319 |
| 2017-12-27 | 2017-12-21 | 9.988 | 1,550,686 | +16,934 | 0.02% | 15,488,032 |
| 2017-12-22 | 2017-12-20 | 9.967 | 1,533,752 | +4,866 | 0.02% | 15,287,378 |
| 2017-12-21 | 2017-12-19 | 9.967 | 1,528,886 | +12,164 | 0.02% | 15,238,877 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,516,722 | -25,886 | 0.02% | 15,117,634 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,542,608 | +55,471 | 0.02% | 15,439,053 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,487,137 | +17,907 | 0.02% | 15,006,126 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,469,230 | +30,168 | 0.02% | 14,946,211 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,439,062 | +85,543 | 0.02% | 14,284,425 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,353,519 | +52,552 | 0.02% | 13,574,389 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,300,967 | +30,071 | 0.02% | 13,074,083 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,270,896 | +91,479 | 0.02% | 12,745,766 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,179,417 | +93,426 | 0.02% | 11,901,042 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,085,991 | +8,272 | 0.01% | 11,226,137 |
| 2017-12-06 | 2017-12-04 | 10.317 | 1,077,719 | -1,940,038 | 0.01% | 11,118,479 |
| 2017-12-05 | 2017-12-01 | 10.317 | 3,017,757 | +51,092 | 0.04% | 31,133,224 |
| 2017-12-04 | 2017-11-30 | 10.378 | 2,966,665 | +14,598 | 0.04% | 30,789,030 |
| 2017-12-01 | 2017-11-29 | 10.296 | 2,952,067 | +10,705 | 0.04% | 30,394,853 |
| 2017-11-30 | 2017-11-28 | 10.337 | 2,941,362 | -29,195 | 0.04% | 30,405,530 |
| 2017-11-29 | 2017-11-27 | 10.399 | 2,970,557 | -149,481 | 0.04% | 30,890,470 |
| 2017-11-28 | 2017-11-24 | 10.543 | 3,120,038 | -24,330 | 0.04% | 32,893,748 |
| 2017-11-27 | 2017-11-23 | 10.481 | 3,144,368 | -64,425 | 0.04% | 32,956,392 |
| 2017-11-24 | 2017-11-22 | 10.625 | 3,208,793 | +1,956,864 | 0.04% | 34,093,247 |
| 2017-11-23 | 2017-11-21 | 10.399 | 1,251,929 | -22,602 | 0.02% | 13,018,661 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,274,531 | -3,212 | 0.02% | 13,122,732 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,277,743 | -31,726 | 0.02% | 13,182,062 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,309,469 | +8,661 | 0.02% | 13,347,902 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,300,808 | -3,839 | 0.02% | 13,259,617 |
| 2017-11-16 | 2017-11-14 | 10.317 | 1,304,647 | -1,557 | 0.02% | 13,459,622 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,306,204 | +6,326 | 0.02% | 13,556,217 |
| 2017-11-14 | 2017-11-10 | 10.337 | 1,299,878 | -34,647 | 0.02% | 13,437,135 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,334,525 | -4,477 | 0.02% | 13,795,289 |
| 2017-11-10 | 2017-11-08 | 10.317 | 1,339,002 | +2,433 | 0.02% | 13,814,051 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,336,569 | +9,245 | 0.02% | 13,761,483 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,327,324 | -8,758 | 0.02% | 13,639,017 |
| 2017-11-07 | 2017-11-03 | 10.337 | 1,336,082 | -101,503 | 0.02% | 13,811,384 |
| 2017-11-06 | 2017-11-02 | 10.358 | 1,437,585 | -4,866 | 0.02% | 14,890,188 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,442,451 | -17,517 | 0.02% | 14,970,233 |
| 2017-11-02 | 2017-10-31 | 10.317 | 1,459,968 | -17,518 | 0.02% | 15,062,018 |
| 2017-11-01 | 2017-10-30 | 10.399 | 1,477,486 | -7,785 | 0.02% | 15,364,202 |
| 2017-10-31 | 2017-10-27 | 10.522 | 1,485,271 | -2,628 | 0.02% | 15,628,301 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,487,899 | -102,477 | 0.02% | 15,380,751 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,590,376 | -151,330 | 0.02% | 16,603,500 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,741,706 | -5,352 | 0.02% | 18,111,794 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,747,058 | +2,433 | 0.02% | 18,167,449 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,744,625 | -31,262 | 0.02% | 18,393,127 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,775,887 | -58,390 | 0.02% | 18,540,232 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,834,277 | -76,882 | 0.03% | 19,413,698 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,911,159 | -11,191 | 0.03% | 20,345,234 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,922,350 | -309,279 | 0.03% | 20,424,861 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,231,629 | -31,142 | 0.03% | 23,665,071 |
| 2017-10-16 | 2017-10-12 | 10.522 | 2,262,771 | -36,981 | 0.03% | 23,809,303 |
| 2017-10-13 | 2017-10-11 | 10.563 | 2,299,752 | +9,634 | 0.03% | 24,292,949 |
| 2017-10-12 | 2017-10-10 | 10.502 | 2,290,118 | -15,571 | 0.03% | 24,049,989 |
| 2017-10-11 | 2017-10-09 | 10.543 | 2,305,689 | -23,747 | 0.03% | 24,308,279 |
| 2017-10-10 | 2017-10-06 | 10.481 | 2,329,436 | +143,387 | 0.03% | 24,415,019 |
| 2017-10-09 | 2017-10-04 | 10.440 | 2,186,049 | +17,518 | 0.03% | 22,822,316 |
| 2017-10-06 | 2017-10-03 | 10.522 | 2,168,531 | +23,259 | 0.03% | 22,817,692 |
| 2017-10-04 | 2017-09-29 | 10.193 | 2,145,272 | +33,088 | 0.03% | 21,867,551 |
| 2017-10-03 | 2017-09-28 | 10.152 | 2,112,184 | +43,793 | 0.03% | 21,443,457 |
| 2017-09-29 | 2017-09-27 | 10.378 | 2,068,391 | -24,913 | 0.03% | 21,466,445 |
| 2017-09-28 | 2017-09-26 | 10.255 | 2,093,304 | +81,260 | 0.03% | 21,466,882 |
| 2017-09-26 | 2017-09-22 | 10.522 | 2,012,044 | +138,971 | 0.03% | 21,171,106 |
| 2017-09-25 | 2017-09-21 | 10.543 | 1,873,073 | +21,410 | 0.03% | 19,747,321 |
| 2017-09-22 | 2017-09-20 | 10.584 | 1,851,663 | -56,153 | 0.03% | 19,597,708 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,907,816 | -45,449 | 0.03% | 20,113,607 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,953,265 | -55,083 | 0.03% | 20,552,622 |
| 2017-09-19 | 2017-09-15 | 10.502 | 2,008,348 | -15,424 | 0.03% | 21,090,942 |
| 2017-09-18 | 2017-09-14 | 10.604 | 2,023,772 | +19,755 | 0.03% | 21,460,874 |
| 2017-09-15 | 2017-09-13 | 10.666 | 2,004,017 | -58,877 | 0.03% | 21,374,938 |
| 2017-09-14 | 2017-09-12 | 10.645 | 2,062,894 | -15,085 | 0.03% | 21,960,528 |
| 2017-09-13 | 2017-09-11 | 10.522 | 2,077,979 | -77,078 | 0.03% | 21,864,887 |
| 2017-09-12 | 2017-09-08 | 10.440 | 2,155,057 | -10,218 | 0.03% | 22,498,760 |
| 2017-09-11 | 2017-09-07 | 10.358 | 2,165,275 | -55,084 | 0.03% | 22,427,440 |
| 2017-09-08 | 2017-09-06 | 10.419 | 2,220,359 | -60,824 | 0.03% | 23,134,881 |
| 2017-09-07 | 2017-09-05 | 10.522 | 2,281,183 | -108,318 | 0.03% | 24,003,037 |
| 2017-09-06 | 2017-09-04 | 10.502 | 2,389,501 | -19,660 | 0.03% | 25,093,673 |
| 2017-09-05 | 2017-09-01 | 10.584 | 2,409,161 | -60,337 | 0.03% | 25,498,179 |
| 2017-09-04 | 2017-08-31 | 10.625 | 2,469,498 | -115,906 | 0.03% | 26,238,278 |
| 2017-09-01 | 2017-08-30 | 10.584 | 2,585,404 | -56,445 | 0.04% | 27,363,507 |
| 2017-08-31 | 2017-08-29 | 10.502 | 2,641,849 | -275,410 | 0.04% | 27,743,740 |
| 2017-08-30 | 2017-08-28 | 10.502 | 2,917,259 | +1,119 | 0.04% | 30,635,996 |
| 2017-08-29 | 2017-08-25 | 10.461 | 2,916,140 | +259,353 | 0.04% | 30,504,384 |
| 2017-08-28 | 2017-08-24 | 10.234 | 2,656,787 | +61,310 | 0.04% | 27,190,813 |
| 2017-08-25 | 2017-08-22 | 10.193 | 2,595,477 | -67,744 | 0.04% | 26,456,658 |
| 2017-08-24 | 2017-08-21 | 10.132 | 2,663,221 | -7,398 | 0.04% | 26,983,000 |
| 2017-08-22 | 2017-08-18 | 10.111 | 2,670,619 | +5,352 | 0.04% | 27,003,071 |
| 2017-08-21 | 2017-08-17 | 10.214 | 2,665,267 | +4,866 | 0.04% | 27,222,827 |
| 2017-08-18 | 2017-08-16 | 10.276 | 2,660,401 | -180,136 | 0.04% | 27,337,149 |
| 2017-08-17 | 2017-08-15 | 10.276 | 2,840,537 | -26,373 | 0.04% | 29,188,150 |
| 2017-08-16 | 2017-08-14 | 10.234 | 2,866,910 | -87,587 | 0.04% | 29,341,311 |
| 2017-08-15 | 2017-08-11 | 10.152 | 2,954,497 | -237,261 | 0.04% | 29,994,845 |
| 2017-08-14 | 2017-08-10 | 10.337 | 3,191,758 | -46,520 | 0.04% | 32,993,930 |
| 2017-08-11 | 2017-08-09 | 10.481 | 3,238,278 | +21,208 | 0.04% | 33,940,671 |
| 2017-08-10 | 2017-08-08 | 10.584 | 3,217,070 | +42,621 | 0.04% | 34,048,960 |
| 2017-08-09 | 2017-08-07 | 10.604 | 3,174,449 | -112,597 | 0.04% | 33,663,105 |
| 2017-08-08 | 2017-08-04 | 10.563 | 3,287,046 | -474,912 | 0.05% | 34,722,023 |
| 2017-08-07 | 2017-08-03 | 10.563 | 3,761,958 | -14,211 | 0.05% | 39,738,656 |
| 2017-08-04 | 2017-08-02 | 10.645 | 3,776,169 | +190,839 | 0.05% | 40,199,189 |
| 2017-08-03 | 2017-08-01 | 10.645 | 3,585,330 | -438,127 | 0.05% | 38,167,614 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,023,457 | -21,410 | 0.06% | 41,922,139 |
| 2017-08-01 | 2017-07-28 | 10.378 | 4,044,867 | -76,978 | 0.06% | 41,978,966 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,121,845 | -113,376 | 0.06% | 42,862,578 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,235,221 | -35,521 | 0.06% | 44,041,561 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,270,742 | +57,904 | 0.06% | 44,059,866 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,212,838 | -22,614 | 0.06% | 43,722,225 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,235,452 | -101,894 | 0.06% | 43,869,877 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,337,346 | -15,571 | 0.06% | 45,103,547 |
| 2017-07-21 | 2017-07-19 | 10.399 | 4,352,917 | +41,166 | 0.06% | 45,265,468 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,311,751 | +110,359 | 0.06% | 44,482,942 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,201,392 | +467,322 | 0.06% | 43,776,121 |
| 2017-07-18 | 2017-07-14 | 10.214 | 3,734,070 | +73,961 | 0.05% | 38,139,497 |
| 2017-07-17 | 2017-07-13 | 10.214 | 3,660,109 | +45,740 | 0.05% | 37,384,065 |
| 2017-07-14 | 2017-07-12 | 10.152 | 3,614,369 | +197,556 | 0.05% | 36,694,042 |
| 2017-07-13 | 2017-07-11 | 10.070 | 3,416,813 | -184,516 | 0.05% | 34,407,523 |
| 2017-07-12 | 2017-07-10 | 9.762 | 3,601,329 | +16,533 | 0.05% | 35,155,439 |
| 2017-07-11 | 2017-07-07 | 9.844 | 3,584,796 | +9,142 | 0.05% | 35,288,734 |
| 2017-07-10 | 2017-07-06 | 9.926 | 3,575,654 | -9,732 | 0.05% | 35,492,675 |
| 2017-07-07 | 2017-07-05 | 9.926 | 3,585,386 | +23,357 | 0.05% | 35,589,277 |
| 2017-07-06 | 2017-07-04 | 9.885 | 3,562,029 | -71,336 | 0.05% | 35,211,023 |
| 2017-07-05 | 2017-07-03 | 9.906 | 3,633,365 | -49,145 | 0.05% | 35,990,856 |
| 2017-07-04 | 2017-06-30 | 9.823 | 3,682,510 | +10,705 | 0.05% | 36,174,950 |
| 2017-07-03 | 2017-06-29 | 9.926 | 3,671,805 | -6,813 | 0.05% | 36,447,090 |
| 2017-06-30 | 2017-06-28 | 9.865 | 3,678,618 | -21,994 | 0.05% | 36,287,917 |
| 2017-06-29 | 2017-06-27 | 9.865 | 3,700,612 | +62,284 | 0.05% | 36,504,878 |
| 2017-06-28 | 2017-06-26 | 9.926 | 3,638,328 | -49,146 | 0.05% | 36,114,790 |
| 2017-06-27 | 2017-06-23 | 9.803 | 3,687,474 | -4,379 | 0.05% | 36,147,932 |
| 2017-06-26 | 2017-06-22 | 9.844 | 3,691,853 | -56,931 | 0.05% | 36,342,603 |
| 2017-06-23 | 2017-06-21 | 9.700 | 3,748,784 | +3,893 | 0.05% | 36,363,739 |
| 2017-06-22 | 2017-06-20 | 9.680 | 3,744,891 | +14,597 | 0.05% | 36,249,014 |
| 2017-06-21 | 2017-06-19 | 9.721 | 3,730,294 | -38,927 | 0.05% | 36,261,045 |
| 2017-06-20 | 2017-06-16 | 9.700 | 3,769,221 | -24,329 | 0.05% | 36,561,981 |
| 2017-06-19 | 2017-06-15 | 9.638 | 3,793,550 | +197,069 | 0.05% | 36,564,090 |
| 2017-06-16 | 2017-06-14 | 9.741 | 3,596,481 | +17,809 | 0.05% | 35,034,202 |
| 2017-06-15 | 2017-06-13 | 9.762 | 3,578,672 | -4,087 | 0.05% | 34,934,266 |
| 2017-06-14 | 2017-06-12 | 9.782 | 3,582,759 | -30,655 | 0.05% | 35,047,792 |
| 2017-06-13 | 2017-06-09 | 9.865 | 3,613,414 | +50,118 | 0.05% | 35,644,709 |
| 2017-06-12 | 2017-06-08 | 9.803 | 3,563,296 | +54,499 | 0.05% | 34,930,628 |
| 2017-06-09 | 2017-06-07 | 9.782 | 3,508,797 | -7,786 | 0.05% | 34,324,270 |
| 2017-06-08 | 2017-06-06 | 9.762 | 3,516,583 | +26,276 | 0.05% | 34,328,166 |
| 2017-06-07 | 2017-06-05 | 9.782 | 3,490,307 | +34,061 | 0.05% | 34,143,394 |
| 2017-06-06 | 2017-06-02 | 9.823 | 3,456,246 | -29,195 | 0.05% | 33,952,258 |
| 2017-06-05 | 2017-06-01 | 9.823 | 3,485,441 | -131,866 | 0.05% | 34,239,053 |
| 2017-06-02 | 2017-05-31 | 9.885 | 3,617,307 | +177,897 | 0.05% | 35,757,452 |
| 2017-06-01 | 2017-05-29 | 10.884 | 3,439,410 | +81,164 | 0.05% | 37,434,902 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,358,246 | +182,770 | 0.05% | 36,406,459 |
| 2017-05-29 | 2017-05-25 | 10.819 | 3,175,476 | +106,689 | 0.05% | 34,356,489 |
| 2017-05-26 | 2017-05-24 | 10.539 | 3,068,787 | +99,558 | 0.04% | 32,340,653 |
| 2017-05-25 | 2017-05-23 | 10.495 | 2,969,229 | +32,415 | 0.04% | 31,163,209 |
| 2017-05-24 | 2017-05-22 | 10.452 | 2,936,814 | -19,449 | 0.04% | 30,696,158 |
| 2017-05-23 | 2017-05-19 | 10.431 | 2,956,263 | +96,780 | 0.04% | 30,835,601 |
| 2017-05-22 | 2017-05-18 | 10.431 | 2,859,483 | -1,852 | 0.04% | 29,826,127 |
| 2017-05-19 | 2017-05-17 | 10.517 | 2,861,335 | -11,577 | 0.04% | 30,092,612 |
| 2017-05-18 | 2017-05-16 | 10.539 | 2,872,912 | +37,508 | 0.04% | 30,276,409 |
| 2017-05-17 | 2017-05-15 | 10.668 | 2,835,404 | +49,269 | 0.04% | 30,248,519 |
| 2017-05-16 | 2017-05-12 | 10.517 | 2,786,135 | +2,732 | 0.04% | 29,301,735 |
| 2017-05-15 | 2017-05-11 | 10.560 | 2,783,403 | +37,045 | 0.04% | 29,393,220 |
| 2017-05-12 | 2017-05-10 | 10.539 | 2,746,358 | -54,641 | 0.04% | 28,942,709 |
| 2017-05-11 | 2017-05-09 | 10.539 | 2,800,999 | +70,385 | 0.04% | 29,518,548 |
| 2017-05-10 | 2017-05-08 | 10.495 | 2,730,614 | -642,913 | 0.04% | 28,658,852 |
| 2017-05-09 | 2017-05-05 | 10.279 | 3,373,527 | +220,693 | 0.05% | 34,677,945 |
| 2017-05-08 | 2017-05-04 | 10.452 | 3,152,834 | +63,902 | 0.05% | 32,954,041 |
| 2017-05-05 | 2017-05-02 | 10.560 | 3,088,932 | +65,662 | 0.04% | 32,619,659 |
| 2017-05-04 | 2017-04-28 | 10.647 | 3,023,270 | +165,313 | 0.04% | 32,187,413 |
| 2017-05-02 | 2017-04-27 | 10.690 | 2,857,957 | +285,245 | 0.04% | 30,550,836 |
| 2017-04-28 | 2017-04-26 | 10.819 | 2,572,712 | +122,711 | 0.04% | 27,834,993 |
| 2017-04-27 | 2017-04-25 | 10.970 | 2,450,001 | +7,683 | 0.04% | 26,877,705 |
| 2017-04-26 | 2017-04-24 | 10.776 | 2,442,318 | +68,997 | 0.04% | 26,318,732 |
| 2017-04-25 | 2017-04-21 | 10.733 | 2,373,321 | +18,983 | 0.03% | 25,472,706 |
| 2017-04-24 | 2017-04-20 | 10.733 | 2,354,338 | +56,493 | 0.03% | 25,268,963 |
| 2017-04-21 | 2017-04-19 | 10.711 | 2,297,845 | +53,252 | 0.03% | 24,613,004 |
| 2017-04-20 | 2017-04-18 | 10.819 | 2,244,593 | +11,577 | 0.03% | 24,284,968 |
| 2017-04-19 | 2017-04-13 | 10.970 | 2,233,016 | +28,246 | 0.03% | 24,497,274 |
| 2017-04-18 | 2017-04-12 | 11.035 | 2,204,770 | +58,346 | 0.03% | 24,330,241 |
| 2017-04-13 | 2017-04-11 | 10.970 | 2,146,424 | +23,153 | 0.03% | 23,547,318 |
| 2017-04-12 | 2017-04-10 | 11.035 | 2,123,271 | -3,705 | 0.03% | 23,430,877 |
| 2017-04-11 | 2017-04-07 | 11.078 | 2,126,976 | +181,057 | 0.03% | 23,563,628 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,945,919 | -19,448 | 0.03% | 21,725,887 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,965,367 | -71,775 | 0.03% | 22,027,907 |
| 2017-04-06 | 2017-04-03 | 11.186 | 2,037,142 | -2,037 | 0.03% | 22,788,371 |
| 2017-04-05 | 2017-03-31 | 11.122 | 2,039,179 | +39,638 | 0.03% | 22,679,046 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,999,541 | +55,104 | 0.03% | 22,238,206 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,944,437 | +8,150 | 0.03% | 21,919,296 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,936,287 | -5,094 | 0.03% | 21,743,792 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,941,381 | -6,020 | 0.03% | 21,759,071 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,947,401 | +5,557 | 0.03% | 22,036,818 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,941,844 | +72,237 | 0.03% | 22,015,870 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,869,607 | -90,759 | 0.03% | 21,277,625 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,960,366 | +160,126 | 0.03% | 22,564,545 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,800,240 | -3,429 | 0.03% | 20,721,435 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,803,669 | +76,868 | 0.03% | 20,683,002 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,726,801 | +34,267 | 0.03% | 19,913,416 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,692,534 | +25,554 | 0.02% | 19,225,842 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,666,980 | +41,120 | 0.02% | 18,971,568 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,625,860 | +483,435 | 0.02% | 18,503,589 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,142,425 | +9,261 | 0.02% | 12,755,000 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,133,164 | +24,079 | 0.02% | 12,700,544 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,109,085 | +44,454 | 0.02% | 12,598,324 |
| 2017-03-09 | 2017-03-07 | 11.316 | 1,064,631 | +119,007 | 0.02% | 12,047,380 |
| 2017-03-08 | 2017-03-06 | 11.338 | 945,624 | -939,550 | 0.01% | 10,721,116 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,885,174 | -3,242 | 0.03% | 21,332,657 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,888,416 | +542,244 | 0.03% | 21,654,811 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,346,172 | +37,045 | 0.02% | 15,494,943 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,309,127 | -31,025 | 0.02% | 15,068,541 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,340,152 | +7,872 | 0.02% | 15,425,650 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,332,280 | -13,984 | 0.02% | 15,593,981 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,346,264 | -31,674 | 0.02% | 15,728,587 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,377,938 | -6,112 | 0.02% | 16,128,396 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,384,050 | -541,876 | 0.02% | 16,050,489 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,925,926 | +1,297 | 0.03% | 22,542,449 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,924,629 | +464,428 | 0.03% | 22,402,578 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,460,201 | +102,800 | 0.02% | 16,965,128 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,357,401 | +19,078 | 0.02% | 15,829,388 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,338,323 | -49,393 | 0.02% | 15,317,893 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,387,716 | -54,570 | 0.02% | 15,943,161 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,442,286 | -25,468 | 0.02% | 16,383,223 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,467,754 | +855,619 | 0.02% | 16,450,642 |
| 2017-02-10 | 2017-02-08 | 10.992 | 612,135 | +64,736 | 0.01% | 6,728,639 |
| 2017-02-09 | 2017-02-07 | 10.884 | 547,399 | -9,261 | 0.01% | 5,957,949 |
| 2017-02-08 | 2017-02-06 | 10.949 | 556,660 | +499,642 | 0.01% | 6,094,810 |
| 2017-02-07 | 2017-02-03 | 10.927 | 57,018 | +13,892 | 0.00% | 623,053 |
| 2017-02-03 | 2017-02-01 | 11.035 | 43,126 | +13,892 | 0.00% | 475,907 |
| 2017-02-02 | 2017-01-27 | 11.078 | 29,234 | -50,566 | 0.00% | 323,868 |
| 2017-02-01 | 2017-01-25 | 11.014 | 79,800 | -6,483 | 0.00% | 878,892 |
| 2017-01-26 | 2017-01-24 | 11.122 | 86,283 | -4,631 | 0.00% | 959,610 |
| 2017-01-25 | 2017-01-23 | 11.100 | 90,914 | -16,207 | 0.00% | 1,009,151 |
| 2017-01-23 | 2017-01-19 | 11.165 | 107,121 | +3,147 | 0.00% | 1,195,990 |
| 2017-01-20 | 2017-01-18 | 11.143 | 103,974 | -5,556 | 0.00% | 1,158,608 |
| 2017-01-19 | 2017-01-17 | 11.078 | 109,530 | -19,449 | 0.00% | 1,213,424 |
| 2017-01-18 | 2017-01-16 | 10.992 | 128,979 | +60,661 | 0.00% | 1,417,748 |
| 2017-01-17 | 2017-01-13 | 11.143 | 68,318 | +35,656 | 0.00% | 761,285 |
| 2017-01-16 | 2017-01-12 | 11.122 | 32,662 | +17,596 | 0.00% | 363,256 |
| 2017-01-13 | 2017-01-11 | 11.143 | 15,066 | -5,742 | 0.00% | 167,884 |
| 2017-01-12 | 2017-01-10 | 11.100 | 20,808 | -8,335 | 0.00% | 230,970 |
| 2017-01-11 | 2017-01-09 | 11.057 | 29,143 | +1,389 | 0.00% | 322,230 |
| 2017-01-10 | 2017-01-06 | 11.057 | 27,754 | -9,261 | 0.00% | 306,872 |
| 2017-01-09 | 2017-01-05 | 11.057 | 37,015 | -8,428 | 0.00% | 409,270 |
| 2017-01-06 | 2017-01-04 | 11.035 | 45,443 | -16,670 | 0.00% | 501,476 |
| 2017-01-05 | 2017-01-03 | 10.884 | 62,113 | -5,094 | 0.00% | 676,044 |
| 2017-01-04 | 2016-12-30 | 10.647 | 67,207 | +926 | 0.00% | 715,523 |
| 2017-01-03 | 2016-12-29 | 10.582 | 66,281 | -2,778 | 0.00% | 701,370 |
| 2016-12-30 | 2016-12-28 | 10.539 | 69,059 | -13,429 | 0.00% | 727,784 |
| 2016-12-29 | 2016-12-23 | 10.387 | 82,488 | -45,380 | 0.00% | 856,837 |
| 2016-12-28 | 2016-12-22 | 10.474 | 127,868 | -7,501 | 0.00% | 1,339,263 |
| 2016-12-23 | 2016-12-21 | 10.603 | 135,369 | -9,261 | 0.00% | 1,435,367 |
| 2016-12-22 | 2016-12-20 | 10.495 | 144,630 | +22,226 | 0.00% | 1,517,948 |
| 2016-12-21 | 2016-12-19 | 10.625 | 122,404 | +463 | 0.00% | 1,300,538 |
| 2016-12-20 | 2016-12-16 | 10.798 | 121,941 | -414,545 | 0.00% | 1,316,685 |
| 2016-12-19 | 2016-12-15 | 10.798 | 536,486 | +36,119 | 0.01% | 5,792,828 |
| 2016-12-16 | 2016-12-14 | 11.100 | 500,367 | -12,595 | 0.01% | 5,554,104 |
| 2016-12-15 | 2016-12-13 | 11.014 | 512,962 | +926 | 0.01% | 5,649,598 |
| 2016-12-14 | 2016-12-12 | 10.970 | 512,036 | +14,818 | 0.01% | 5,617,285 |
| 2016-12-13 | 2016-12-09 | 11.143 | 497,218 | -125,490 | 0.01% | 5,540,625 |
| 2016-12-12 | 2016-12-08 | 11.100 | 622,708 | -102,799 | 0.01% | 6,912,096 |
| 2016-12-09 | 2016-12-07 | 10.949 | 725,507 | -2,778 | 0.01% | 7,943,498 |
| 2016-12-08 | 2016-12-06 | 10.927 | 728,285 | -86,685 | 0.01% | 7,958,186 |
| 2016-12-07 | 2016-12-05 | 10.863 | 814,970 | +23,153 | 0.01% | 8,852,620 |
| 2016-12-06 | 2016-12-02 | 10.906 | 791,817 | -9,819 | 0.01% | 8,635,320 |
| 2016-12-05 | 2016-12-01 | 10.970 | 801,636 | +7,401 | 0.01% | 8,794,338 |
| 2016-12-02 | 2016-11-30 | 10.927 | 794,235 | +9,261 | 0.01% | 8,678,841 |
| 2016-12-01 | 2016-11-29 | 11.014 | 784,974 | +3,704 | 0.01% | 8,645,451 |
| 2016-11-30 | 2016-11-28 | 11.057 | 781,270 | -120,395 | 0.01% | 8,638,400 |
| 2016-11-29 | 2016-11-25 | 11.014 | 901,665 | -33,804 | 0.01% | 9,930,648 |
| 2016-11-28 | 2016-11-24 | 10.906 | 935,469 | +4,168 | 0.01% | 10,201,945 |
| 2016-11-25 | 2016-11-23 | 10.841 | 931,301 | -43,623 | 0.01% | 10,096,155 |
| 2016-11-24 | 2016-11-22 | 10.690 | 974,924 | -49,084 | 0.01% | 10,421,691 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,024,008 | -4,631 | 0.01% | 10,725,247 |
| 2016-11-22 | 2016-11-18 | 10.409 | 1,028,639 | +9,262 | 0.01% | 10,707,109 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,019,377 | +16,670 | 0.01% | 10,566,673 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,002,707 | +4,630 | 0.01% | 10,502,145 |
| 2016-11-17 | 2016-11-15 | 10.474 | 998,077 | -61,309 | 0.01% | 10,453,651 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,059,386 | +3,147 | 0.02% | 11,187,300 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,056,239 | +23,153 | 0.02% | 11,199,687 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,033,086 | -8,798 | 0.01% | 11,132,667 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,041,884 | -23,153 | 0.02% | 11,069,976 |
| 2016-11-10 | 2016-11-08 | 10.841 | 1,065,037 | +25,005 | 0.02% | 11,545,975 |
| 2016-11-09 | 2016-11-07 | 10.798 | 1,040,032 | -5,093 | 0.02% | 11,229,978 |
| 2016-11-08 | 2016-11-04 | 10.755 | 1,045,125 | +55,567 | 0.02% | 11,239,831 |
| 2016-11-07 | 2016-11-03 | 10.733 | 989,558 | +8,335 | 0.01% | 10,620,864 |
| 2016-11-04 | 2016-11-02 | 10.690 | 981,223 | +24,542 | 0.01% | 10,489,025 |
| 2016-11-03 | 2016-11-01 | 10.949 | 956,681 | -74,089 | 0.01% | 10,474,597 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,030,770 | +13,336 | 0.01% | 11,152,230 |
| 2016-11-01 | 2016-10-28 | 10.906 | 1,017,434 | +1,852 | 0.01% | 11,095,831 |
| 2016-10-31 | 2016-10-27 | 10.970 | 1,015,582 | +122,248 | 0.01% | 11,141,430 |
| 2016-10-27 | 2016-10-25 | 11.186 | 893,334 | -12,503 | 0.01% | 9,993,229 |
| 2016-10-26 | 2016-10-24 | 11.165 | 905,837 | +31,488 | 0.01% | 10,113,531 |
| 2016-10-25 | 2016-10-20 | 11.143 | 874,349 | -6,019 | 0.01% | 9,743,090 |
| 2016-10-24 | 2016-10-19 | 11.035 | 880,368 | -8,799 | 0.01% | 9,715,102 |
| 2016-10-20 | 2016-10-18 | 11.057 | 889,167 | +40,750 | 0.01% | 9,831,403 |
| 2016-10-19 | 2016-10-17 | 10.927 | 848,417 | -28,154 | 0.01% | 9,270,904 |
| 2016-10-18 | 2016-10-14 | 10.992 | 876,571 | -463 | 0.01% | 9,635,341 |
| 2016-10-17 | 2016-10-13 | 10.906 | 877,034 | -90,297 | 0.01% | 9,564,671 |
| 2016-10-14 | 2016-10-12 | 11.035 | 967,331 | -3,705 | 0.01% | 10,674,762 |
| 2016-10-13 | 2016-10-11 | 11.122 | 971,036 | +1,390 | 0.01% | 10,799,528 |
| 2016-10-12 | 2016-10-07 | 11.230 | 969,646 | -4,168 | 0.01% | 10,888,769 |
| 2016-10-11 | 2016-10-06 | 11.251 | 973,814 | -81,499 | 0.01% | 10,956,604 |
| 2016-10-07 | 2016-10-05 | 11.186 | 1,055,313 | -559 | 0.02% | 11,805,198 |
| 2016-10-06 | 2016-10-04 | 11.186 | 1,055,872 | -4,631 | 0.02% | 11,811,451 |
| 2016-10-05 | 2016-10-03 | 11.186 | 1,060,503 | +1,390 | 0.02% | 11,863,255 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,059,113 | +3,241 | 0.02% | 11,779,090 |
| 2016-10-03 | 2016-09-29 | 11.294 | 1,055,872 | +43,528 | 0.02% | 11,925,461 |
| 2016-09-30 | 2016-09-28 | 11.294 | 1,012,344 | +3,241 | 0.01% | 11,433,837 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,009,103 | +66,218 | 0.01% | 11,440,816 |
| 2016-09-28 | 2016-09-26 | 11.316 | 942,885 | +131,416 | 0.01% | 10,669,700 |
| 2016-09-27 | 2016-09-23 | 11.489 | 811,469 | -26,394 | 0.01% | 9,322,787 |
| 2016-09-26 | 2016-09-22 | 11.575 | 837,863 | -22,227 | 0.01% | 9,698,398 |
| 2016-09-23 | 2016-09-21 | 11.532 | 860,090 | -16,207 | 0.01% | 9,918,531 |
| 2016-09-22 | 2016-09-20 | 11.446 | 876,297 | +21,764 | 0.01% | 10,029,734 |
| 2016-09-21 | 2016-09-19 | 11.402 | 854,533 | -34,368 | 0.01% | 9,743,724 |
| 2016-09-20 | 2016-09-15 | 11.273 | 888,901 | -88,907 | 0.01% | 10,020,424 |
| 2016-09-19 | 2016-09-14 | 11.186 | 977,808 | -1,390 | 0.01% | 10,938,192 |
| 2016-09-15 | 2016-09-13 | 11.208 | 979,198 | -45,843 | 0.01% | 10,974,888 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,025,041 | -26,953 | 0.01% | 11,599,379 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,051,994 | -41,120 | 0.02% | 12,108,844 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,093,114 | -51,863 | 0.02% | 12,393,300 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,144,977 | -17,689 | 0.02% | 12,981,303 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,162,666 | +10,095 | 0.02% | 13,106,529 |
| 2016-09-07 | 2016-09-05 | 11.208 | 1,152,571 | +56,956 | 0.02% | 12,918,059 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,095,615 | +36,582 | 0.02% | 12,137,732 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,059,033 | +16,763 | 0.02% | 11,640,979 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,042,270 | -1,852 | 0.02% | 11,524,243 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,044,122 | +72,885 | 0.02% | 11,477,076 |
| 2016-08-31 | 2016-08-29 | 10.884 | 971,237 | -5,186 | 0.01% | 10,571,046 |
| 2016-08-30 | 2016-08-26 | 10.841 | 976,423 | +4,168 | 0.01% | 10,585,319 |
| 2016-08-29 | 2016-08-25 | 10.884 | 972,255 | +4,630 | 0.01% | 10,582,126 |
| 2016-08-26 | 2016-08-24 | 10.906 | 967,625 | -35,289 | 0.01% | 10,552,629 |
| 2016-08-25 | 2016-08-23 | 10.970 | 1,002,914 | -4,631 | 0.01% | 11,002,455 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,007,545 | +16,670 | 0.01% | 11,118,535 |
| 2016-08-22 | 2016-08-18 | 11.122 | 990,875 | -15,744 | 0.01% | 11,020,170 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,006,619 | -60,470 | 0.01% | 11,195,270 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,067,089 | -157,904 | 0.02% | 11,959,973 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,224,993 | +57,883 | 0.02% | 13,756,222 |
| 2016-08-16 | 2016-08-12 | 11.122 | 1,167,110 | -18,615 | 0.02% | 12,980,195 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,185,725 | +19,817 | 0.02% | 13,084,800 |
| 2016-08-12 | 2016-08-10 | 10.884 | 1,165,908 | -5,651 | 0.02% | 12,689,866 |
| 2016-08-11 | 2016-08-09 | 10.863 | 1,171,559 | -10,188 | 0.02% | 12,726,072 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,181,747 | -205,876 | 0.02% | 12,760,178 |
| 2016-08-09 | 2016-08-05 | 10.733 | 1,387,623 | -2,779 | 0.02% | 14,893,271 |
| 2016-08-08 | 2016-08-04 | 10.668 | 1,390,402 | +12,040 | 0.02% | 14,833,019 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,378,362 | +10,650 | 0.02% | 14,615,275 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,367,712 | -30,562 | 0.02% | 14,650,031 |
| 2016-08-03 | 2016-07-29 | 10.582 | 1,398,274 | +3,242 | 0.02% | 14,796,213 |
| 2016-08-01 | 2016-07-28 | 10.690 | 1,395,032 | +2,778 | 0.02% | 14,912,539 |
| 2016-07-29 | 2016-07-27 | 10.668 | 1,392,254 | -5,094 | 0.02% | 14,852,776 |
| 2016-07-28 | 2016-07-26 | 10.668 | 1,397,348 | -10,650 | 0.02% | 14,907,120 |
| 2016-07-27 | 2016-07-25 | 10.668 | 1,407,998 | -3,242 | 0.02% | 15,020,736 |
| 2016-07-26 | 2016-07-22 | 10.625 | 1,411,240 | -133,404 | 0.02% | 14,994,369 |
| 2016-07-25 | 2016-07-21 | 10.733 | 1,544,644 | -15,013 | 0.02% | 16,578,568 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,559,657 | -22,062 | 0.02% | 16,739,701 |
| 2016-07-21 | 2016-07-19 | 10.690 | 1,581,719 | -19,911 | 0.02% | 16,908,175 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,601,630 | -29,173 | 0.02% | 17,086,431 |
| 2016-07-19 | 2016-07-15 | 10.539 | 1,630,803 | -40,749 | 0.02% | 17,186,345 |
| 2016-07-18 | 2016-07-14 | 10.582 | 1,671,552 | -26,395 | 0.02% | 17,687,978 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,697,947 | -54,828 | 0.02% | 17,783,944 |
| 2016-07-14 | 2016-07-12 | 10.344 | 1,752,775 | -2,410 | 0.03% | 18,131,089 |
| 2016-07-13 | 2016-07-11 | 10.215 | 1,755,185 | -29,173 | 0.03% | 17,928,595 |
| 2016-07-12 | 2016-07-08 | 9.977 | 1,784,358 | +9,262 | 0.03% | 17,802,713 |
| 2016-07-11 | 2016-07-07 | 10.020 | 1,775,096 | -5,557 | 0.03% | 17,786,973 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,780,653 | +11,576 | 0.03% | 17,765,747 |
| 2016-07-07 | 2016-07-05 | 10.128 | 1,769,077 | -39,915 | 0.03% | 17,917,681 |
| 2016-07-06 | 2016-07-04 | 10.258 | 1,808,992 | -7,872 | 0.03% | 18,556,346 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,816,864 | -62,051 | 0.03% | 18,480,152 |
| 2016-07-04 | 2016-06-29 | 10.042 | 1,878,915 | -23,616 | 0.03% | 18,867,845 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,902,531 | +25,006 | 0.03% | 18,858,478 |
| 2016-06-27 | 2016-06-23 | 10.063 | 1,877,525 | +5,556 | 0.03% | 18,894,433 |
| 2016-06-24 | 2016-06-22 | 10.107 | 1,871,969 | -10,650 | 0.03% | 18,919,372 |
| 2016-06-23 | 2016-06-21 | 10.042 | 1,882,619 | -83,351 | 0.03% | 18,905,040 |
| 2016-06-22 | 2016-06-20 | 9.804 | 1,965,970 | -4,630 | 0.03% | 19,275,025 |
| 2016-06-21 | 2016-06-17 | 9.783 | 1,970,600 | -29,636 | 0.03% | 19,277,863 |
| 2016-06-20 | 2016-06-16 | 9.588 | 2,000,236 | +2,315 | 0.03% | 19,179,020 |
| 2016-06-17 | 2016-06-15 | 9.675 | 1,997,921 | +19,912 | 0.03% | 19,329,407 |
| 2016-06-16 | 2016-06-14 | 9.653 | 1,978,009 | -1,390 | 0.03% | 19,094,048 |
| 2016-06-15 | 2016-06-13 | 9.653 | 1,979,399 | +16,671 | 0.03% | 19,107,465 |
| 2016-06-14 | 2016-06-10 | 9.869 | 1,962,728 | -48,159 | 0.03% | 19,370,397 |
| 2016-06-13 | 2016-06-08 | 10.063 | 2,010,887 | -20,097 | 0.03% | 20,236,518 |
| 2016-06-10 | 2016-06-07 | 10.063 | 2,030,984 | -36,118 | 0.03% | 20,438,764 |
| 2016-06-08 | 2016-06-06 | 9.934 | 2,067,102 | -18,060 | 0.03% | 20,534,397 |
| 2016-06-07 | 2016-06-03 | 9.826 | 2,085,162 | -1,389 | 0.03% | 20,488,653 |
| 2016-06-06 | 2016-06-02 | 9.783 | 2,086,551 | +9,261 | 0.03% | 20,412,181 |
| 2016-06-03 | 2016-06-01 | 9.783 | 2,077,290 | -42,138 | 0.03% | 20,321,583 |
| 2016-06-02 | 2016-05-31 | 9.848 | 2,119,428 | -18,060 | 0.03% | 20,871,118 |
| 2016-06-01 | 2016-05-30 | 9.675 | 2,137,488 | -775,163 | 0.03% | 20,679,685 |
| 2016-05-31 | 2016-05-27 | 10.723 | 2,912,651 | +29,636 | 0.04% | 31,232,505 |
| 2016-05-30 | 2016-05-26 | 10.586 | 2,883,015 | +194,131 | 0.04% | 30,520,060 |
| 2016-05-26 | 2016-05-24 | 10.221 | 2,688,884 | -4,821 | 0.04% | 27,483,408 |
| 2016-05-25 | 2016-05-23 | 10.153 | 2,693,705 | +134,999 | 0.04% | 27,348,314 |
| 2016-05-24 | 2016-05-20 | 10.153 | 2,558,706 | +7,013 | 0.04% | 25,977,712 |
| 2016-05-23 | 2016-05-19 | 10.084 | 2,551,693 | +1,753 | 0.04% | 25,731,861 |
| 2016-05-20 | 2016-05-18 | 10.153 | 2,549,940 | +4,821 | 0.04% | 25,888,714 |
| 2016-05-19 | 2016-05-17 | 10.244 | 2,545,119 | +4,383 | 0.04% | 26,072,036 |
| 2016-05-18 | 2016-05-16 | 10.153 | 2,540,736 | -33,749 | 0.04% | 25,795,269 |
| 2016-05-17 | 2016-05-13 | 10.312 | 2,574,485 | +48,213 | 0.04% | 26,549,070 |
| 2016-05-16 | 2016-05-12 | 10.381 | 2,526,272 | +35,942 | 0.04% | 26,224,790 |
| 2016-05-13 | 2016-05-11 | 10.449 | 2,490,330 | +2,191 | 0.04% | 26,022,133 |
| 2016-05-11 | 2016-05-09 | 10.541 | 2,488,139 | -3,068 | 0.04% | 26,226,306 |
| 2016-05-10 | 2016-05-06 | 10.563 | 2,491,207 | +732,413 | 0.04% | 26,315,481 |
| 2016-05-09 | 2016-05-05 | 10.677 | 1,758,794 | +25,422 | 0.03% | 18,779,384 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,733,372 | +33,311 | 0.03% | 18,666,130 |
| 2016-05-05 | 2016-05-03 | 10.951 | 1,700,061 | +16,218 | 0.03% | 18,617,709 |
| 2016-05-04 | 2016-04-29 | 11.134 | 1,683,843 | +12,272 | 0.03% | 18,747,438 |
| 2016-05-03 | 2016-04-28 | 11.225 | 1,671,571 | +12,273 | 0.03% | 18,763,353 |
| 2016-04-29 | 2016-04-27 | 11.225 | 1,659,298 | -877 | 0.03% | 18,625,588 |
| 2016-04-28 | 2016-04-26 | 11.271 | 1,660,175 | +16,568 | 0.03% | 18,711,186 |
| 2016-04-26 | 2016-04-22 | 11.293 | 1,643,607 | -526 | 0.03% | 18,561,954 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,644,133 | -12,798 | 0.03% | 18,755,449 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,656,931 | -4,383 | 0.03% | 18,825,836 |
| 2016-04-21 | 2016-04-19 | 11.430 | 1,661,314 | +83,278 | 0.03% | 18,989,344 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,578,036 | +23,756 | 0.02% | 17,713,424 |
| 2016-04-19 | 2016-04-15 | 11.362 | 1,554,280 | -57,418 | 0.02% | 17,659,529 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,611,698 | -38,133 | 0.02% | 18,091,279 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,649,831 | -48,567 | 0.03% | 18,142,912 |
| 2016-04-14 | 2016-04-12 | 10.723 | 1,698,398 | +12,711 | 0.03% | 18,212,008 |
| 2016-04-12 | 2016-04-08 | 10.541 | 1,685,687 | -49,090 | 0.03% | 17,768,036 |
| 2016-04-11 | 2016-04-07 | 10.472 | 1,734,777 | -19,724 | 0.03% | 18,166,734 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,754,501 | +4,821 | 0.03% | 18,373,285 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,749,680 | -27,175 | 0.03% | 18,322,799 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,776,855 | +36,730 | 0.03% | 18,931,690 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,740,125 | -4,383 | 0.03% | 18,857,954 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,744,508 | -18,409 | 0.03% | 19,024,856 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,762,917 | +30,945 | 0.03% | 19,064,732 |
| 2016-03-29 | 2016-03-23 | 11.179 | 1,731,972 | -19,812 | 0.03% | 19,362,323 |
| 2016-03-24 | 2016-03-22 | 11.179 | 1,751,784 | +2,981 | 0.03% | 19,583,808 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,748,803 | +10,957 | 0.03% | 19,510,583 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,737,846 | -37,256 | 0.03% | 19,309,043 |
| 2016-03-21 | 2016-03-17 | 10.951 | 1,775,102 | -13,149 | 0.03% | 19,439,499 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,788,251 | -27,175 | 0.03% | 19,175,506 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,815,426 | -24,984 | 0.03% | 19,632,581 |
| 2016-03-15 | 2016-03-11 | 10.655 | 1,840,410 | -8,766 | 0.03% | 19,608,843 |
| 2016-03-14 | 2016-03-10 | 10.563 | 1,849,176 | -8,065 | 0.03% | 19,533,486 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,857,241 | -6,574 | 0.03% | 19,491,560 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,863,815 | +2,630 | 0.03% | 19,773,168 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,861,185 | -5,260 | 0.03% | 20,127,433 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,866,445 | +17,532 | 0.03% | 19,715,904 |
| 2016-03-07 | 2016-03-03 | 10.426 | 1,848,913 | -53,912 | 0.03% | 19,277,610 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,902,825 | -129,213 | 0.03% | 19,666,069 |
| 2016-03-03 | 2016-03-01 | 9.925 | 2,032,038 | -2,630 | 0.03% | 20,167,014 |
| 2016-03-02 | 2016-02-29 | 9.788 | 2,034,668 | +8,766 | 0.03% | 19,914,589 |
| 2016-03-01 | 2016-02-26 | 9.947 | 2,025,902 | -9,642 | 0.03% | 20,152,338 |
| 2016-02-29 | 2016-02-25 | 9.788 | 2,035,544 | +20,600 | 0.03% | 19,923,163 |
| 2016-02-26 | 2016-02-24 | 9.993 | 2,014,944 | -4,383 | 0.03% | 20,135,277 |
| 2016-02-25 | 2016-02-23 | 10.039 | 2,019,327 | +13,149 | 0.03% | 20,271,218 |
| 2016-02-24 | 2016-02-22 | 9.993 | 2,006,178 | +50,406 | 0.03% | 20,047,678 |
| 2016-02-23 | 2016-02-19 | 9.879 | 1,955,772 | +13,587 | 0.03% | 19,320,868 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,942,185 | -13,149 | 0.03% | 19,408,198 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,955,334 | -4,383 | 0.03% | 19,004,264 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,959,717 | +11,396 | 0.03% | 19,225,707 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,948,321 | -25,422 | 0.03% | 18,980,554 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,973,743 | +196,362 | 0.03% | 18,147,473 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,777,381 | +44,707 | 0.03% | 16,666,441 |
| 2016-02-12 | 2016-02-05 | 9.970 | 1,732,674 | +8,767 | 0.03% | 17,275,030 |
| 2016-02-11 | 2016-02-04 | 9.947 | 1,723,907 | -21,916 | 0.03% | 17,148,290 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,745,823 | +5,260 | 0.03% | 17,326,465 |
| 2016-02-04 | 2016-02-02 | 10.084 | 1,740,563 | +4,383 | 0.03% | 17,552,239 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,736,180 | +2,192 | 0.03% | 17,547,651 |
| 2016-02-02 | 2016-01-29 | 10.312 | 1,733,988 | -5,437 | 0.03% | 17,881,545 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,739,425 | -5,787 | 0.03% | 17,461,393 |
| 2016-01-29 | 2016-01-27 | 10.084 | 1,745,212 | +6,136 | 0.03% | 17,599,121 |
| 2016-01-28 | 2016-01-26 | 9.925 | 1,739,076 | -15,341 | 0.03% | 17,259,505 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,754,417 | -17,532 | 0.03% | 17,772,000 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,771,949 | -26,741 | 0.03% | 17,909,170 |
| 2016-01-25 | 2016-01-21 | 9.719 | 1,798,690 | -876 | 0.03% | 17,481,811 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,799,566 | -11,835 | 0.03% | 17,736,668 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,811,401 | -3,944 | 0.03% | 18,266,586 |
| 2016-01-20 | 2016-01-18 | 9.925 | 1,815,345 | +26,517 | 0.03% | 18,016,438 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,788,828 | +121,412 | 0.03% | 18,038,954 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,667,416 | +40,762 | 0.03% | 17,423,281 |
| 2016-01-15 | 2016-01-13 | 10.518 | 1,626,654 | +18,409 | 0.02% | 17,108,685 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,608,245 | +65,219 | 0.02% | 16,804,988 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,543,026 | +75,827 | 0.02% | 16,158,701 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,467,199 | +153,846 | 0.02% | 15,665,901 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,313,353 | +43,393 | 0.02% | 13,963,294 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,269,960 | +11,300 | 0.02% | 14,023,484 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,258,660 | -5,963 | 0.02% | 13,984,853 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,264,623 | +11,396 | 0.02% | 14,108,812 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,253,227 | +6,136 | 0.02% | 14,353,373 |
| 2015-12-30 | 2015-12-28 | 11.499 | 1,247,091 | -84,593 | 0.02% | 14,340,001 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,331,684 | -24,107 | 0.02% | 15,434,245 |
| 2015-12-28 | 2015-12-22 | 11.362 | 1,355,791 | +7,013 | 0.02% | 15,404,322 |
| 2015-12-23 | 2015-12-21 | 11.476 | 1,348,778 | -9,205 | 0.02% | 15,478,503 |
| 2015-12-22 | 2015-12-18 | 11.316 | 1,357,983 | -9,292 | 0.02% | 15,367,263 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,367,275 | -21,915 | 0.02% | 15,254,053 |
| 2015-12-18 | 2015-12-16 | 10.997 | 1,389,190 | -48,214 | 0.02% | 15,276,687 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,437,404 | +96,428 | 0.02% | 15,610,122 |
| 2015-12-16 | 2015-12-14 | 10.883 | 1,340,976 | +28,490 | 0.02% | 14,593,514 |
| 2015-12-15 | 2015-12-11 | 10.837 | 1,312,486 | +9,204 | 0.02% | 14,223,576 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,303,282 | +26,299 | 0.02% | 14,302,237 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,276,983 | +21,915 | 0.02% | 14,188,438 |
| 2015-12-10 | 2015-12-08 | 11.271 | 1,255,068 | +3,506 | 0.02% | 14,145,383 |
| 2015-12-09 | 2015-12-07 | 11.293 | 1,251,562 | -89 | 0.02% | 14,134,423 |
| 2015-12-08 | 2015-12-04 | 11.316 | 1,251,651 | +26,298 | 0.02% | 14,163,984 |
| 2015-12-07 | 2015-12-03 | 11.522 | 1,225,353 | +19,724 | 0.02% | 14,117,998 |
| 2015-12-04 | 2015-12-02 | 11.567 | 1,205,629 | +139,382 | 0.02% | 13,945,759 |
| 2015-12-03 | 2015-12-01 | 11.271 | 1,066,247 | +1,315 | 0.02% | 12,017,255 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,064,932 | +71,225 | 0.02% | 11,880,952 |
| 2015-12-01 | 2015-11-27 | 11.316 | 993,707 | +45,146 | 0.02% | 11,245,028 |
| 2015-11-30 | 2015-11-26 | 11.681 | 948,561 | +10,081 | 0.01% | 11,080,408 |
| 2015-11-27 | 2015-11-25 | 11.681 | 938,480 | -6,136 | 0.01% | 10,962,649 |
| 2015-11-26 | 2015-11-24 | 11.773 | 944,616 | +43,831 | 0.01% | 11,120,531 |
| 2015-11-25 | 2015-11-23 | 11.887 | 900,785 | -7,013 | 0.01% | 10,707,285 |
| 2015-11-24 | 2015-11-20 | 12.024 | 907,798 | +18,409 | 0.01% | 10,914,915 |
| 2015-11-23 | 2015-11-19 | 11.909 | 889,389 | -34,188 | 0.01% | 10,592,117 |
| 2015-11-20 | 2015-11-18 | 11.750 | 923,577 | +110,013 | 0.01% | 10,851,777 |
| 2015-11-17 | 2015-11-13 | 11.613 | 813,564 | -89,853 | 0.01% | 9,447,785 |
| 2015-11-16 | 2015-11-12 | 11.864 | 903,417 | +9,204 | 0.01% | 10,717,959 |
| 2015-11-13 | 2015-11-11 | 11.864 | 894,213 | +7,890 | 0.01% | 10,608,765 |
| 2015-11-12 | 2015-11-10 | 11.864 | 886,323 | +16,217 | 0.01% | 10,515,160 |
| 2015-11-11 | 2015-11-09 | 11.978 | 870,106 | +2,192 | 0.01% | 10,422,022 |
| 2015-11-10 | 2015-11-06 | 11.773 | 867,914 | -2,192 | 0.01% | 10,217,553 |
| 2015-11-09 | 2015-11-05 | 11.818 | 870,106 | -19,723 | 0.01% | 10,283,061 |
| 2015-11-06 | 2015-11-04 | 11.613 | 889,829 | -10,082 | 0.01% | 10,333,438 |
| 2015-11-05 | 2015-11-03 | 11.453 | 899,911 | -5,698 | 0.01% | 10,306,798 |
| 2015-11-04 | 2015-11-02 | 11.499 | 905,609 | -37,256 | 0.01% | 10,413,381 |
| 2015-11-03 | 2015-10-30 | 11.476 | 942,865 | -215,647 | 0.01% | 10,820,268 |
| 2015-11-02 | 2015-10-29 | 11.522 | 1,158,512 | -877 | 0.02% | 13,347,884 |
| 2015-10-30 | 2015-10-28 | 11.499 | 1,159,389 | +45,056 | 0.02% | 13,331,537 |
| 2015-10-29 | 2015-10-27 | 11.704 | 1,114,333 | +17,533 | 0.02% | 13,042,260 |
| 2015-10-28 | 2015-10-26 | 11.681 | 1,096,800 | -9,962 | 0.02% | 12,812,029 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,106,762 | -2,053,035 | 0.02% | 13,029,401 |
| 2015-10-26 | 2015-10-22 | 11.681 | 3,159,797 | +2,959,456 | 0.05% | 36,910,476 |
| 2015-10-23 | 2015-10-20 | 11.658 | 200,341 | -1,671,707 | 0.00% | 2,335,669 |
| 2015-10-22 | 2015-10-19 | 11.613 | 1,872,048 | -490,905 | 0.03% | 21,739,786 |
| 2015-10-20 | 2015-10-16 | 11.544 | 2,362,953 | -1,593,250 | 0.04% | 27,278,853 |
| 2015-10-19 | 2015-10-15 | 11.408 | 3,956,203 | -1,633,136 | 0.06% | 45,130,389 |
| 2015-10-16 | 2015-10-14 | 11.225 | 5,589,339 | +78,458 | 0.09% | 62,740,223 |
| 2015-10-15 | 2015-10-13 | 11.385 | 5,510,881 | -503,178 | 0.08% | 62,739,649 |
| 2015-10-14 | 2015-10-12 | 11.408 | 6,014,059 | -52,597 | 0.09% | 68,605,383 |
| 2015-10-13 | 2015-10-09 | 11.385 | 6,066,656 | -269,560 | 0.09% | 69,066,973 |
| 2015-10-12 | 2015-10-08 | 11.202 | 6,336,216 | -309,445 | 0.10% | 70,979,343 |
| 2015-10-09 | 2015-10-07 | 11.202 | 6,645,661 | -45,409 | 0.10% | 74,445,797 |
| 2015-10-08 | 2015-10-06 | 10.883 | 6,691,070 | +27,614 | 0.10% | 72,817,281 |
| 2015-10-07 | 2015-10-05 | 10.814 | 6,663,456 | -46,023 | 0.10% | 72,060,685 |
| 2015-10-06 | 2015-10-02 | 10.472 | 6,709,479 | -15,779 | 0.10% | 70,262,240 |
| 2015-10-05 | 2015-09-30 | 10.244 | 6,725,258 | +69,691 | 0.10% | 68,893,111 |
| 2015-10-02 | 2015-09-29 | 10.153 | 6,655,567 | +111,769 | 0.10% | 67,571,814 |
| 2015-09-30 | 2015-09-25 | 10.541 | 6,543,798 | +7,451 | 0.10% | 68,975,105 |
| 2015-09-29 | 2015-09-24 | 10.449 | 6,536,347 | +2,191 | 0.10% | 68,300,060 |
| 2015-09-25 | 2015-09-23 | 10.518 | 6,534,156 | -6,574 | 0.10% | 68,724,396 |
| 2015-09-24 | 2015-09-22 | 10.814 | 6,540,730 | -5,260 | 0.10% | 70,733,487 |
| 2015-09-23 | 2015-09-21 | 10.837 | 6,545,990 | -438 | 0.10% | 70,939,717 |
| 2015-09-22 | 2015-09-18 | 10.928 | 6,546,428 | -11,834 | 0.10% | 71,541,891 |
| 2015-09-21 | 2015-09-17 | 10.860 | 6,558,262 | -10,082 | 0.10% | 71,222,337 |
| 2015-09-18 | 2015-09-16 | 10.791 | 6,568,344 | -7,363 | 0.10% | 70,882,257 |
| 2015-09-17 | 2015-09-15 | 10.609 | 6,575,707 | +19,285 | 0.10% | 69,761,517 |
| 2015-09-16 | 2015-09-14 | 10.700 | 6,556,422 | +40,325 | 0.10% | 70,155,262 |
| 2015-09-15 | 2015-09-11 | 10.677 | 6,516,097 | +6,136 | 0.10% | 69,575,110 |
| 2015-09-14 | 2015-09-10 | 10.769 | 6,509,961 | -119,220 | 0.10% | 70,103,692 |
| 2015-09-11 | 2015-09-09 | 10.997 | 6,629,181 | -19,203 | 0.10% | 72,899,982 |
| 2015-09-10 | 2015-09-08 | 10.495 | 6,648,384 | -17,971 | 0.10% | 69,774,131 |
| 2015-09-09 | 2015-09-07 | 10.153 | 6,666,355 | -4,821 | 0.10% | 67,681,341 |
| 2015-09-08 | 2015-09-04 | 10.130 | 6,671,176 | +35,065 | 0.10% | 67,578,084 |
| 2015-09-07 | 2015-09-02 | 10.061 | 6,636,111 | +72,321 | 0.10% | 66,768,672 |
| 2015-09-04 | 2015-09-01 | 10.335 | 6,563,790 | +456,059 | 0.10% | 67,838,055 |
| 2015-09-02 | 2015-08-31 | 10.837 | 6,107,731 | +10,081 | 0.09% | 66,190,250 |
| 2015-09-01 | 2015-08-28 | 10.769 | 6,097,650 | -408,065 | 0.09% | 65,663,647 |
| 2015-08-31 | 2015-08-27 | 10.883 | 6,505,715 | +437,432 | 0.10% | 70,800,108 |
| 2015-08-28 | 2015-08-26 | 10.609 | 6,068,283 | +68,376 | 0.09% | 64,378,268 |
| 2015-08-27 | 2015-08-25 | 10.791 | 5,999,907 | -22,178 | 0.09% | 64,747,971 |
| 2015-08-26 | 2015-08-24 | 10.860 | 6,022,085 | -179,078 | 0.09% | 65,399,487 |
| 2015-08-25 | 2015-08-21 | 11.590 | 6,201,163 | -10,609 | 0.10% | 71,871,609 |
| 2015-08-24 | 2015-08-20 | 11.841 | 6,211,772 | +42,058 | 0.10% | 73,553,505 |
| 2015-08-21 | 2015-08-19 | 12.092 | 6,169,714 | +438 | 0.09% | 74,603,879 |
| 2015-08-20 | 2015-08-18 | 12.046 | 6,169,276 | -101,687 | 0.09% | 74,317,079 |
| 2015-08-19 | 2015-08-17 | 12.160 | 6,270,963 | +88,538 | 0.10% | 76,257,393 |
| 2015-08-18 | 2015-08-14 | 12.320 | 6,182,425 | +32,784 | 0.09% | 76,168,100 |
| 2015-08-17 | 2015-08-13 | 12.389 | 6,149,641 | -3,069 | 0.09% | 76,185,110 |
| 2015-08-14 | 2015-08-12 | 12.411 | 6,152,710 | -74,512 | 0.09% | 76,363,505 |
| 2015-08-13 | 2015-08-11 | 12.662 | 6,227,222 | +51,282 | 0.10% | 78,851,115 |
| 2015-08-12 | 2015-08-10 | 12.662 | 6,175,940 | -12,449 | 0.09% | 78,201,766 |
| 2015-08-11 | 2015-08-07 | 12.640 | 6,188,389 | +55,665 | 0.09% | 78,218,211 |
| 2015-08-10 | 2015-08-06 | 12.480 | 6,132,724 | +4,383 | 0.09% | 76,535,206 |
| 2015-08-07 | 2015-08-05 | 12.525 | 6,128,341 | +42,341 | 0.09% | 76,760,143 |
| 2015-08-06 | 2015-08-04 | 12.525 | 6,086,000 | -6,720,578 | 0.09% | 76,229,803 |
| 2015-08-05 | 2015-08-03 | 12.640 | 12,806,578 | -133,246 | 0.20% | 161,868,883 |
| 2015-08-04 | 2015-07-31 | 12.617 | 12,939,824 | -36,818 | 0.20% | 163,257,826 |
| 2015-08-03 | 2015-07-30 | 12.685 | 12,976,642 | +22,792 | 0.20% | 164,610,533 |
| 2015-07-31 | 2015-07-29 | 12.799 | 12,953,850 | -13,149 | 0.20% | 165,799,124 |
| 2015-07-30 | 2015-07-28 | 12.776 | 12,966,999 | -209,950 | 0.20% | 165,671,579 |
| 2015-07-29 | 2015-07-27 | 12.890 | 13,176,949 | -365,373 | 0.20% | 169,857,145 |
| 2015-07-28 | 2015-07-24 | 13.301 | 13,542,322 | -77,143 | 0.21% | 180,128,403 |
| 2015-07-27 | 2015-07-23 | 13.324 | 13,619,465 | +4,383 | 0.21% | 181,465,221 |
| 2015-07-24 | 2015-07-22 | 13.256 | 13,615,082 | +21,039 | 0.21% | 180,474,938 |
| 2015-07-23 | 2015-07-21 | 13.484 | 13,594,043 | -312,513 | 0.21% | 183,297,536 |
| 2015-07-22 | 2015-07-20 | 13.438 | 13,906,556 | +48,652 | 0.21% | 186,876,801 |
| 2015-07-21 | 2015-07-17 | 13.484 | 13,857,904 | +964 | 0.21% | 186,855,350 |
| 2015-07-20 | 2015-07-16 | 13.415 | 13,856,940 | +24,019 | 0.21% | 185,893,913 |
| 2015-07-17 | 2015-07-15 | 13.392 | 13,832,921 | -5,259 | 0.21% | 185,256,095 |
| 2015-07-16 | 2015-07-14 | 13.370 | 13,838,180 | +4,644 | 0.21% | 185,010,808 |
| 2015-07-15 | 2015-07-13 | 13.370 | 13,833,536 | +46,899 | 0.21% | 184,948,719 |
| 2015-07-14 | 2015-07-10 | 13.141 | 13,786,637 | +1,826,868 | 0.21% | 181,176,277 |
| 2015-07-13 | 2015-07-09 | 12.708 | 11,959,769 | +587,420 | 0.18% | 151,984,218 |
| 2015-07-10 | 2015-07-08 | 12.548 | 11,372,349 | +289,289 | 0.17% | 142,703,090 |
| 2015-07-09 | 2015-07-07 | 13.278 | 11,083,060 | +377,208 | 0.17% | 147,164,540 |
| 2015-07-08 | 2015-07-06 | 13.621 | 10,705,852 | -21,745 | 0.16% | 145,819,657 |
| 2015-07-07 | 2015-07-03 | 14.031 | 10,727,597 | -19,289 | 0.16% | 150,521,339 |
| 2015-07-06 | 2015-07-02 | 14.145 | 10,746,886 | +260,793 | 0.16% | 152,017,938 |
| 2015-07-03 | 2015-06-30 | 14.100 | 10,486,093 | -12,273 | 0.16% | 147,850,463 |
| 2015-07-02 | 2015-06-29 | 13.826 | 10,498,366 | +229,674 | 0.16% | 145,149,265 |
| 2015-06-30 | 2015-06-26 | 14.465 | 10,268,692 | +62,678 | 0.16% | 148,533,664 |
| 2015-06-29 | 2015-06-25 | 14.875 | 10,206,014 | +82,314 | 0.16% | 151,818,348 |
| 2015-06-26 | 2015-06-24 | 14.807 | 10,123,700 | -50,933 | 0.16% | 149,900,980 |
| 2015-06-25 | 2015-06-23 | 14.853 | 10,174,633 | +7,276 | 0.16% | 151,119,410 |
| 2015-06-24 | 2015-06-22 | 14.670 | 10,167,357 | -70,223 | 0.16% | 149,155,596 |
| 2015-06-23 | 2015-06-19 | 14.442 | 10,237,580 | +12,272 | 0.16% | 147,850,067 |
| 2015-06-22 | 2015-06-18 | 14.579 | 10,225,308 | -11,834 | 0.16% | 149,072,579 |
| 2015-06-19 | 2015-06-17 | 14.624 | 10,237,142 | +41,727 | 0.16% | 149,712,225 |
| 2015-06-18 | 2015-06-16 | 14.465 | 10,195,415 | +12,273 | 0.16% | 147,473,733 |
| 2015-06-17 | 2015-06-15 | 14.716 | 10,183,142 | +85,031 | 0.16% | 149,851,820 |
| 2015-06-16 | 2015-06-12 | 15.081 | 10,098,111 | -625,594 | 0.15% | 152,286,746 |
| 2015-06-15 | 2015-06-11 | 14.898 | 10,723,705 | -1,797,939 | 0.16% | 159,763,861 |
| 2015-06-12 | 2015-06-10 | 14.830 | 12,521,644 | +1,800,482 | 0.19% | 185,692,865 |
| 2015-06-11 | 2015-06-09 | 14.989 | 10,721,162 | +937,891 | 0.16% | 160,704,388 |
| 2015-06-10 | 2015-06-08 | 15.332 | 9,783,271 | -152,794 | 0.15% | 149,993,992 |
| 2015-06-09 | 2015-06-05 | 14.989 | 9,936,065 | -552,706 | 0.15% | 148,936,211 |
| 2015-06-08 | 2015-06-04 | 15.104 | 10,488,771 | +649,134 | 0.16% | 158,417,480 |
| 2015-06-05 | 2015-06-03 | 14.967 | 9,839,637 | -3,068 | 0.15% | 147,266,316 |
| 2015-06-04 | 2015-06-02 | 14.944 | 9,842,705 | +276,134 | 0.15% | 147,087,673 |
| 2015-06-03 | 2015-06-01 | 15.081 | 9,566,571 | +6,311 | 0.15% | 144,270,742 |
| 2015-06-02 | 2015-05-29 | 14.967 | 9,560,260 | +886,698 | 0.15% | 143,084,981 |
| 2015-06-01 | 2015-05-28 | 15.104 | 8,673,562 | +2,448,827 | 0.13% | 131,001,414 |
| 2015-05-29 | 2015-05-27 | 15.651 | 6,224,735 | +174 | 0.10% | 97,423,895 |
| 2015-05-28 | 2015-05-26 | 15.720 | 6,224,561 | -902,301 | 0.10% | 97,847,212 |
| 2015-05-27 | 2015-05-22 | 15.583 | 7,126,862 | -109,314 | 0.11% | 111,055,369 |
| 2015-05-26 | 2015-05-21 | 15.377 | 7,236,176 | +41,201 | 0.11% | 111,272,930 |
| 2015-05-22 | 2015-05-20 | 15.469 | 7,194,975 | +1,227 | 0.11% | 111,295,983 |
| 2015-05-21 | 2015-05-19 | 15.400 | 7,193,748 | -29,995 | 0.11% | 110,784,627 |
| 2015-05-20 | 2015-05-18 | 15.081 | 7,223,743 | +51,720 | 0.11% | 108,939,218 |
| 2015-05-19 | 2015-05-15 | 15.240 | 7,172,023 | +813,500 | 0.11% | 109,304,651 |
| 2015-05-18 | 2015-05-14 | 15.149 | 6,358,523 | +536,051 | 0.10% | 96,326,290 |
| 2015-05-15 | 2015-05-13 | 15.218 | 5,822,472 | +191,102 | 0.09% | 88,604,086 |
| 2015-05-14 | 2015-05-12 | 15.423 | 5,631,370 | +269,998 | 0.09% | 86,852,288 |
| 2015-05-13 | 2015-05-11 | 15.651 | 5,361,372 | +291,036 | 0.08% | 83,911,322 |
| 2015-05-12 | 2015-05-08 | 15.469 | 5,070,336 | +28,052 | 0.08% | 78,430,854 |
| 2015-05-11 | 2015-05-07 | 15.126 | 5,042,284 | -387,903 | 0.08% | 76,271,333 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,430,187 | +11,482 | 0.08% | 83,130,006 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,418,705 | +40,614 | 0.08% | 84,437,763 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,378,091 | -152,534 | 0.08% | 87,485,924 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,530,625 | -257,813 | 0.08% | 88,957,760 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,788,438 | +1,862,809 | 0.09% | 93,896,952 |
| 2015-04-30 | 2015-04-28 | 16.450 | 3,925,629 | -192,832 | 0.06% | 64,575,091 |
| 2015-04-29 | 2015-04-27 | 16.427 | 4,118,461 | -708,699 | 0.06% | 67,653,140 |
| 2015-04-28 | 2015-04-24 | 16.085 | 4,827,160 | +1,665,476 | 0.07% | 77,642,823 |
| 2015-04-27 | 2015-04-23 | 16.085 | 3,161,684 | +302,694 | 0.05% | 50,854,347 |
| 2015-04-24 | 2015-04-22 | 16.153 | 2,858,990 | +478,346 | 0.04% | 46,181,326 |
| 2015-04-23 | 2015-04-21 | 16.107 | 2,380,644 | +1,337,707 | 0.04% | 38,345,964 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,042,937 | -212,726 | 0.02% | 16,418,281 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,255,663 | +1,251,188 | 0.02% | 20,425,991 |
| 2015-04-20 | 2015-04-16 | 16.769 | 4,475 | -283,027 | 0.00% | 75,041 |
| 2015-04-17 | 2015-04-15 | 16.336 | 287,502 | -270,273 | 0.00% | 4,696,501 |
| 2015-04-16 | 2015-04-14 | 16.336 | 557,775 | -503,737 | 0.01% | 9,111,557 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,061,512 | -286,778 | 0.02% | 17,461,465 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,348,290 | -680,654 | 0.02% | 21,286,777 |
| 2015-04-13 | 2015-04-09 | 15.286 | 2,028,944 | -942,639 | 0.03% | 31,014,542 |
| 2015-04-10 | 2015-04-08 | 14.556 | 2,971,583 | +1,061,832 | 0.05% | 43,254,276 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,909,751 | +1,622,172 | 0.03% | 26,011,871 |
| 2015-04-08 | 2015-04-01 | 13.438 | 287,579 | -133,341 | 0.00% | 3,864,497 |
| 2015-04-02 | 2015-03-31 | 13.324 | 420,920 | -631,004 | 0.01% | 5,608,322 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,051,924 | +1,046,066 | 0.02% | 13,991,795 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,858 | -83,804 | 0.00% | 75,379 |
| 2015-03-30 | 2015-03-26 | 12.959 | 89,662 | -13,149 | 0.00% | 1,161,923 |
| 2015-03-27 | 2015-03-25 | 13.027 | 102,811 | -842,144 | 0.00% | 1,339,357 |
| 2015-03-26 | 2015-03-24 | 13.187 | 944,955 | -22,005 | 0.01% | 12,461,189 |
| 2015-03-25 | 2015-03-23 | 13.347 | 966,960 | -400,531 | 0.01% | 12,905,799 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,367,491 | +701 | 0.02% | 18,688,386 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,366,790 | -186,987 | 0.02% | 18,709,990 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,553,777 | -714,004 | 0.02% | 21,092,408 |
| 2015-03-19 | 2015-03-17 | 13.438 | 2,267,781 | -29,805 | 0.03% | 30,474,523 |
| 2015-03-18 | 2015-03-16 | 13.438 | 2,297,586 | -292,790 | 0.04% | 30,875,044 |
| 2015-03-17 | 2015-03-13 | 13.347 | 2,590,376 | -64,519 | 0.04% | 34,573,168 |
| 2015-03-16 | 2015-03-12 | 13.141 | 2,654,895 | +61,451 | 0.04% | 34,889,146 |
| 2015-03-13 | 2015-03-11 | 12.913 | 2,593,444 | -46,022 | 0.04% | 33,489,897 |
| 2015-03-12 | 2015-03-10 | 12.982 | 2,639,466 | -107,914 | 0.04% | 34,264,851 |
| 2015-03-11 | 2015-03-09 | 13.141 | 2,747,380 | +181,460 | 0.04% | 36,104,532 |
| 2015-03-10 | 2015-03-06 | 12.982 | 2,565,920 | +264,300 | 0.04% | 33,310,096 |
| 2015-03-09 | 2015-03-05 | 12.982 | 2,301,620 | +200,745 | 0.04% | 29,879,023 |
| 2015-03-06 | 2015-03-04 | 13.119 | 2,100,875 | +33,750 | 0.03% | 27,560,593 |
| 2015-03-05 | 2015-03-03 | 13.256 | 2,067,125 | -23,318 | 0.03% | 27,400,809 |
| 2015-03-04 | 2015-03-02 | 13.461 | 2,090,443 | -735,043 | 0.03% | 28,139,142 |
| 2015-03-03 | 2015-02-27 | 13.415 | 2,825,486 | -1,845 | 0.04% | 37,904,519 |
| 2015-03-02 | 2015-02-26 | 13.484 | 2,827,331 | -380,628 | 0.04% | 38,122,787 |
| 2015-02-27 | 2015-02-25 | 13.324 | 3,207,959 | -55,403 | 0.05% | 42,742,721 |
| 2015-02-26 | 2015-02-24 | 13.278 | 3,263,362 | +18,847 | 0.05% | 43,332,001 |
| 2015-02-25 | 2015-02-23 | 13.301 | 3,244,515 | +33,837 | 0.05% | 43,155,768 |
| 2015-02-24 | 2015-02-18 | 13.256 | 3,210,678 | -136,752 | 0.05% | 42,559,194 |
| 2015-02-23 | 2015-02-16 | 12.913 | 3,347,430 | -38,571 | 0.05% | 43,226,338 |
| 2015-02-17 | 2015-02-13 | 13.005 | 3,386,001 | +41,639 | 0.05% | 44,033,423 |
| 2015-02-16 | 2015-02-12 | 13.096 | 3,344,362 | -68,814 | 0.05% | 43,797,133 |
| 2015-02-13 | 2015-02-11 | 12.982 | 3,413,176 | +35,064 | 0.05% | 44,308,950 |
| 2015-02-12 | 2015-02-10 | 12.936 | 3,378,112 | +3,945 | 0.05% | 43,699,615 |
| 2015-02-11 | 2015-02-09 | 12.890 | 3,374,167 | +93,360 | 0.05% | 43,494,619 |
| 2015-02-10 | 2015-02-06 | 13.005 | 3,280,807 | +9,113 | 0.05% | 42,665,422 |
| 2015-02-09 | 2015-02-05 | 13.187 | 3,271,694 | -228,534 | 0.05% | 43,144,061 |
| 2015-02-06 | 2015-02-04 | 13.096 | 3,500,228 | -30,682 | 0.05% | 45,838,324 |
| 2015-02-05 | 2015-02-03 | 13.187 | 3,530,910 | -9,642 | 0.05% | 46,562,361 |
| 2015-02-04 | 2015-02-02 | 13.027 | 3,540,552 | +61,889 | 0.05% | 46,124,067 |
| 2015-02-03 | 2015-01-30 | 13.119 | 3,478,663 | +25,422 | 0.05% | 45,635,279 |
| 2015-02-02 | 2015-01-29 | 13.119 | 3,453,241 | +585,579 | 0.05% | 45,301,777 |
| 2015-01-30 | 2015-01-28 | 13.301 | 2,867,662 | +64,870 | 0.04% | 38,143,191 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,802,792 | +241,331 | 0.04% | 37,344,291 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,561,461 | -92,921 | 0.04% | 34,771,644 |
| 2015-01-27 | 2015-01-23 | 13.484 | 2,654,382 | -164,119 | 0.04% | 35,790,800 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,818,501 | +18,847 | 0.04% | 37,167,773 |
| 2015-01-23 | 2015-01-21 | 13.301 | 2,799,654 | -225,553 | 0.04% | 37,238,607 |
| 2015-01-22 | 2015-01-20 | 13.027 | 3,025,207 | +179,706 | 0.05% | 39,410,479 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,845,501 | +301,907 | 0.04% | 36,550,022 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,543,594 | +775,717 | 0.04% | 34,413,036 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,767,877 | +643,437 | 0.03% | 24,119,802 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,124,440 | +157,352 | 0.02% | 15,161,573 |
| 2015-01-15 | 2015-01-13 | 13.392 | 967,088 | +43,393 | 0.01% | 12,951,635 |
| 2015-01-14 | 2015-01-12 | 13.484 | 923,695 | +169,099 | 0.01% | 12,454,795 |
| 2015-01-13 | 2015-01-09 | 13.529 | 754,596 | +140,869 | 0.01% | 10,209,153 |
| 2015-01-12 | 2015-01-08 | 13.575 | 613,727 | +4,821 | 0.01% | 8,331,299 |
| 2015-01-09 | 2015-01-07 | 13.803 | 608,906 | +211,265 | 0.01% | 8,404,776 |
| 2015-01-08 | 2015-01-06 | 13.940 | 397,641 | +55,226 | 0.01% | 5,543,102 |
| 2015-01-07 | 2015-01-05 | 14.191 | 342,415 | +160,400 | 0.01% | 4,859,188 |
| 2015-01-06 | 2015-01-02 | 14.351 | 182,015 | -319,296 | 0.00% | 2,612,031 |
| 2015-01-05 | 2014-12-31 | 14.191 | 501,311 | -31,787 | 0.01% | 7,114,070 |
| 2015-01-02 | 2014-12-29 | 13.872 | 533,098 | +346,112 | 0.01% | 7,394,880 |
| 2014-12-30 | 2014-12-24 | 13.552 | 186,986 | +77,927 | 0.00% | 2,534,055 |
| 2014-12-29 | 2014-12-22 | 13.757 | 109,059 | -981,239 | 0.00% | 1,500,373 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,090,298 | -35,590 | 0.02% | 14,626,589 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,125,888 | -39,452 | 0.02% | 15,001,288 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,165,340 | -601,411 | 0.02% | 15,526,945 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,766,751 | +233,092 | 0.03% | 22,653,336 |
| 2014-12-17 | 2014-12-15 | 12.959 | 1,533,659 | +255,534 | 0.02% | 19,874,566 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,278,125 | -48,742 | 0.02% | 16,767,244 |
| 2014-12-15 | 2014-12-11 | 13.210 | 1,326,867 | -22,092 | 0.02% | 17,527,762 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,348,959 | +1,018,013 | 0.02% | 18,096,583 |
| 2014-12-11 | 2014-12-09 | 13.392 | 330,946 | -300,880 | 0.01% | 4,432,163 |
| 2014-12-10 | 2014-12-08 | 13.849 | 631,826 | +170,569 | 0.01% | 8,749,973 |
| 2014-12-09 | 2014-12-05 | 13.484 | 461,257 | +376,392 | 0.01% | 6,219,435 |
| 2014-12-08 | 2014-12-04 | 13.301 | 84,865 | -1,211,048 | 0.00% | 1,128,802 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,295,913 | +12,796 | 0.02% | 16,586,670 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,283,117 | -173,243 | 0.02% | 16,715,635 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,456,360 | +1,047,994 | 0.02% | 18,474,132 |
| 2014-12-02 | 2014-11-28 | 13.164 | 408,366 | +321,190 | 0.01% | 5,375,835 |
| 2014-12-01 | 2014-11-27 | 12.092 | 87,176 | -53,918 | 0.00% | 1,054,128 |
| 2014-11-28 | 2014-11-26 | 12.046 | 141,094 | -31,909 | 0.00% | 1,699,664 |
| 2014-11-27 | 2014-11-25 | 11.750 | 173,003 | -18,058 | 0.00% | 2,032,738 |
| 2014-11-26 | 2014-11-24 | 11.841 | 191,061 | -15,929 | 0.00% | 2,262,351 |
| 2014-11-25 | 2014-11-21 | 11.613 | 206,990 | +8,766 | 0.00% | 2,403,741 |
| 2014-11-24 | 2014-11-20 | 11.590 | 198,224 | +87,223 | 0.00% | 2,297,420 |
| 2014-11-21 | 2014-11-19 | 11.681 | 111,001 | +27,614 | 0.00% | 1,296,634 |
| 2014-11-20 | 2014-11-18 | 11.727 | 83,387 | -37,256 | 0.00% | 977,872 |
| 2014-11-19 | 2014-11-17 | 11.887 | 120,643 | +113,063 | 0.00% | 1,434,037 |
| 2014-11-18 | 2014-11-14 | 12.389 | 7,580 | -24,546 | 0.00% | 93,905 |
| 2014-11-17 | 2014-11-13 | 12.525 | 32,126 | -369,332 | 0.00% | 402,392 |
| 2014-11-14 | 2014-11-12 | 12.138 | 401,458 | -8,941 | 0.01% | 4,872,729 |
| 2014-11-13 | 2014-11-11 | 11.887 | 410,399 | +102,385 | 0.01% | 4,878,255 |
| 2014-11-12 | 2014-11-10 | 11.613 | 308,014 | -494,938 | 0.00% | 3,576,916 |
| 2014-11-11 | 2014-11-07 | 11.453 | 802,952 | -131,058 | 0.01% | 9,196,314 |
| 2014-11-10 | 2014-11-06 | 11.430 | 934,010 | -14,464 | 0.01% | 10,676,029 |
| 2014-11-07 | 2014-11-05 | 11.430 | 948,474 | -3,068 | 0.01% | 10,841,357 |
| 2014-11-06 | 2014-11-04 | 11.499 | 951,542 | -3,945 | 0.01% | 10,941,554 |
| 2014-11-05 | 2014-11-03 | 11.430 | 955,487 | -28,490 | 0.01% | 10,921,518 |
| 2014-11-04 | 2014-10-31 | 11.522 | 983,977 | -428,669 | 0.02% | 11,336,966 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,412,646 | -144,644 | 0.02% | 16,050,301 |
| 2014-10-31 | 2014-10-29 | 11.408 | 1,557,290 | -117,311 | 0.02% | 17,764,787 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,674,601 | -99,496 | 0.03% | 18,988,394 |
| 2014-10-29 | 2014-10-27 | 11.111 | 1,774,097 | +33,750 | 0.03% | 19,711,825 |
| 2014-10-28 | 2014-10-24 | 11.202 | 1,740,347 | -53,737 | 0.03% | 19,495,656 |
| 2014-10-27 | 2014-10-23 | 11.248 | 1,794,084 | -58,920 | 0.03% | 20,179,491 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,853,004 | -156,566 | 0.03% | 20,673,106 |
| 2014-10-23 | 2014-10-21 | 11.042 | 2,009,570 | -17,970 | 0.03% | 22,190,598 |
| 2014-10-22 | 2014-10-20 | 11.088 | 2,027,540 | -67,604 | 0.03% | 22,481,548 |
| 2014-10-21 | 2014-10-17 | 10.951 | 2,095,144 | -82,402 | 0.03% | 22,944,343 |
| 2014-10-20 | 2014-10-16 | 10.928 | 2,177,546 | -117,905 | 0.03% | 23,797,063 |
| 2014-10-17 | 2014-10-15 | 10.860 | 2,295,451 | -206,530 | 0.04% | 24,928,462 |
| 2014-10-16 | 2014-10-14 | 10.814 | 2,501,981 | +26,736 | 0.04% | 27,057,200 |
| 2014-10-15 | 2014-10-13 | 10.906 | 2,475,245 | +35,503 | 0.04% | 26,993,960 |
| 2014-10-14 | 2014-10-10 | 10.928 | 2,439,742 | -261,231 | 0.04% | 26,662,442 |
| 2014-10-13 | 2014-10-09 | 11.088 | 2,700,973 | -24,370 | 0.04% | 29,948,634 |
| 2014-10-10 | 2014-10-08 | 10.974 | 2,725,343 | -87,224 | 0.04% | 29,907,957 |
| 2014-10-09 | 2014-10-07 | 10.997 | 2,812,567 | -1,408 | 0.04% | 30,929,324 |
| 2014-10-08 | 2014-10-06 | 10.928 | 2,813,975 | -1,578 | 0.04% | 30,752,205 |
| 2014-10-07 | 2014-10-03 | 10.769 | 2,815,553 | +39,886 | 0.04% | 30,319,792 |
| 2014-10-06 | 2014-09-30 | 10.746 | 2,775,667 | +63,116 | 0.04% | 29,826,945 |
| 2014-10-03 | 2014-09-29 | 10.883 | 2,712,551 | -360,837 | 0.04% | 29,520,030 |
| 2014-09-30 | 2014-09-26 | 10.928 | 3,073,388 | +21,477 | 0.05% | 33,587,170 |
| 2014-09-29 | 2014-09-25 | 10.928 | 3,051,911 | +39,886 | 0.05% | 33,352,461 |
| 2014-09-26 | 2014-09-24 | 10.997 | 3,012,025 | +3,507 | 0.05% | 33,122,729 |
| 2014-09-25 | 2014-09-23 | 10.906 | 3,008,518 | +74,074 | 0.05% | 32,809,606 |
| 2014-09-24 | 2014-09-22 | 10.906 | 2,934,444 | +152,969 | 0.04% | 32,001,787 |
| 2014-09-23 | 2014-09-19 | 11.088 | 2,781,475 | -205,566 | 0.04% | 30,841,248 |
| 2014-09-22 | 2014-09-18 | 11.134 | 2,987,041 | +120,096 | 0.05% | 33,256,881 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,866,945 | -124,918 | 0.04% | 31,592,719 |
| 2014-09-18 | 2014-09-16 | 10.928 | 2,991,863 | +3,850 | 0.05% | 32,696,233 |
| 2014-09-17 | 2014-09-15 | 11.042 | 2,988,013 | +47,337 | 0.05% | 32,995,017 |
| 2014-09-16 | 2014-09-12 | 11.157 | 2,940,676 | -2,279 | 0.05% | 32,807,757 |
| 2014-09-15 | 2014-09-11 | 11.179 | 2,942,955 | +84,594 | 0.05% | 32,900,327 |
| 2014-09-12 | 2014-09-10 | 11.157 | 2,858,361 | +106,070 | 0.04% | 31,889,407 |
| 2014-09-11 | 2014-09-08 | 11.408 | 2,752,291 | -68,904 | 0.04% | 31,396,762 |
| 2014-09-10 | 2014-09-05 | 11.293 | 2,821,195 | -51,720 | 0.04% | 31,860,957 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,872,915 | -32,942 | 0.04% | 32,182,870 |
| 2014-09-05 | 2014-09-03 | 11.088 | 2,905,857 | -17,094 | 0.04% | 32,220,406 |
| 2014-09-04 | 2014-09-02 | 10.883 | 2,922,951 | -1,782 | 0.04% | 31,809,762 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,924,733 | +6,487 | 0.04% | 32,096,066 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,918,246 | +37,694 | 0.04% | 32,557,516 |
| 2014-09-01 | 2014-08-28 | 11.271 | 2,880,552 | +169,187 | 0.04% | 32,465,581 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,711,365 | -147,799 | 0.04% | 30,929,899 |
| 2014-08-28 | 2014-08-26 | 11.453 | 2,859,164 | +98,619 | 0.04% | 32,746,380 |
| 2014-08-27 | 2014-08-25 | 11.430 | 2,760,545 | +148,587 | 0.04% | 31,553,901 |
| 2014-08-26 | 2014-08-22 | 11.522 | 2,611,958 | -193,383 | 0.04% | 30,093,872 |
| 2014-08-25 | 2014-08-21 | 11.362 | 2,805,341 | +530,791 | 0.04% | 31,873,922 |
| 2014-08-22 | 2014-08-20 | 11.544 | 2,274,550 | -3,962 | 0.03% | 26,258,294 |
| 2014-08-21 | 2014-08-19 | 11.613 | 2,278,512 | -28,490 | 0.03% | 26,459,986 |
| 2014-08-20 | 2014-08-18 | 11.476 | 2,307,002 | +62,503 | 0.04% | 26,475,030 |
| 2014-08-19 | 2014-08-15 | 11.567 | 2,244,499 | -484,426 | 0.03% | 25,962,582 |
| 2014-08-18 | 2014-08-14 | 11.567 | 2,728,925 | +63,554 | 0.04% | 31,566,037 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,665,371 | +6,925 | 0.04% | 31,074,137 |
| 2014-08-14 | 2014-08-12 | 11.590 | 2,658,446 | +350,029 | 0.04% | 30,811,445 |
| 2014-08-13 | 2014-08-11 | 11.522 | 2,308,417 | -36,907 | 0.04% | 26,596,602 |
| 2014-08-12 | 2014-08-08 | 11.271 | 2,345,324 | +608,810 | 0.04% | 26,433,234 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,736,514 | +127,636 | 0.03% | 19,848,904 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,608,878 | +196,800 | 0.02% | 18,683,636 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,412,078 | -35,065 | 0.02% | 16,527,096 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,447,143 | +98,181 | 0.02% | 16,937,500 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,348,962 | +265,177 | 0.02% | 15,696,051 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,083,785 | -341,707 | 0.02% | 12,783,630 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,425,492 | +1,401,972 | 0.02% | 16,749,140 |
| 2014-07-31 | 2014-07-29 | 11.909 | 23,520 | -655,237 | 0.00% | 280,110 |
| 2014-07-30 | 2014-07-28 | 11.818 | 678,757 | -245,719 | 0.01% | 8,021,666 |
| 2014-07-29 | 2014-07-25 | 11.636 | 924,476 | +50,844 | 0.01% | 10,756,880 |
| 2014-07-28 | 2014-07-24 | 11.613 | 873,632 | -351,940 | 0.01% | 10,145,345 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,225,572 | -85,680 | 0.02% | 13,868,868 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,311,252 | -193,841 | 0.02% | 14,629,030 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,505,093 | -29,382 | 0.02% | 16,413,898 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,534,475 | -62,591 | 0.02% | 16,874,362 |
| 2014-07-21 | 2014-07-17 | 10.974 | 1,597,066 | +18,058 | 0.02% | 17,526,228 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,579,008 | -231,427 | 0.02% | 17,256,009 |
| 2014-07-17 | 2014-07-15 | 10.928 | 1,810,435 | -64,964 | 0.03% | 19,785,132 |
| 2014-07-16 | 2014-07-14 | 10.906 | 1,875,399 | +45,409 | 0.03% | 20,452,297 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,829,990 | -18,146 | 0.03% | 19,790,081 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,848,136 | +8,766 | 0.03% | 20,070,648 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,839,370 | +70,129 | 0.03% | 20,059,380 |
| 2014-07-10 | 2014-07-08 | 11.088 | 1,769,241 | -69,964 | 0.03% | 19,617,505 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,839,205 | -11,835 | 0.03% | 20,309,349 |
| 2014-07-08 | 2014-07-04 | 11.111 | 1,851,040 | +2,104 | 0.03% | 20,566,731 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,848,936 | +4,822 | 0.03% | 20,501,170 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,844,114 | -155,608 | 0.03% | 20,195,263 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,999,722 | +250,976 | 0.03% | 21,443,121 |
| 2014-07-02 | 2014-06-27 | 10.700 | 1,748,746 | -439 | 0.03% | 18,711,995 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,749,185 | -47,076 | 0.03% | 18,796,507 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,796,261 | +1,052 | 0.03% | 18,892,563 |
| 2014-06-26 | 2014-06-24 | 10.655 | 1,795,209 | -2,630 | 0.03% | 19,127,244 |
| 2014-06-25 | 2014-06-23 | 10.586 | 1,797,839 | -643,525 | 0.03% | 19,032,213 |
| 2014-06-24 | 2014-06-20 | 10.655 | 2,441,364 | -2,630 | 0.04% | 26,011,771 |
| 2014-06-23 | 2014-06-19 | 10.586 | 2,443,994 | -180,145 | 0.04% | 25,872,514 |
| 2014-06-20 | 2014-06-18 | 10.700 | 2,624,139 | -101,338 | 0.04% | 28,078,906 |
| 2014-06-19 | 2014-06-17 | 10.700 | 2,725,477 | +20,160 | 0.04% | 29,163,247 |
| 2014-06-18 | 2014-06-16 | 10.769 | 2,705,317 | -137,191 | 0.04% | 29,132,695 |
| 2014-06-17 | 2014-06-13 | 10.723 | 2,842,508 | -186,982 | 0.04% | 30,480,358 |
| 2014-06-16 | 2014-06-12 | 10.746 | 3,029,490 | -517,993 | 0.05% | 32,554,493 |
| 2014-06-13 | 2014-06-11 | 10.700 | 3,547,483 | +6,477 | 0.05% | 37,958,905 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,541,006 | -32,434 | 0.05% | 38,051,175 |
| 2014-06-10 | 2014-06-06 | 10.609 | 3,573,440 | -21,916 | 0.05% | 37,910,539 |
| 2014-06-09 | 2014-06-05 | 10.586 | 3,595,356 | -87,313 | 0.06% | 38,061,017 |
| 2014-06-06 | 2014-06-04 | 10.495 | 3,682,669 | -11,834 | 0.06% | 38,649,246 |
| 2014-06-05 | 2014-06-03 | 10.586 | 3,694,503 | -431,295 | 0.06% | 39,110,603 |
| 2014-06-04 | 2014-05-30 | 10.290 | 4,125,798 | -39,448 | 0.06% | 42,452,670 |
| 2014-06-03 | 2014-05-29 | 10.290 | 4,165,246 | -1,414,420 | 0.06% | 42,858,573 |
| 2014-05-30 | 2014-05-28 | 10.358 | 5,579,666 | -1,058,952 | 0.09% | 57,794,241 |
| 2014-05-29 | 2014-05-27 | 10.244 | 6,638,618 | -441,815 | 0.10% | 68,005,577 |
| 2014-05-28 | 2014-05-26 | 10.312 | 7,080,433 | -56,542 | 0.11% | 73,016,121 |
| 2014-05-27 | 2014-05-23 | 10.244 | 7,136,975 | -297,962 | 0.11% | 73,110,714 |
| 2014-05-26 | 2014-05-22 | 11.771 | 7,434,937 | +333,546 | 0.11% | 87,515,511 |
| 2014-05-23 | 2014-05-21 | 11.551 | 7,101,391 | +327,452 | 0.11% | 82,028,594 |
| 2014-05-22 | 2014-05-20 | 11.405 | 6,773,939 | +552,397 | 0.11% | 77,253,625 |
| 2014-05-21 | 2014-05-19 | 11.380 | 6,221,542 | -5,733 | 0.10% | 70,801,858 |
| 2014-05-20 | 2014-05-16 | 11.405 | 6,227,275 | +472,956 | 0.10% | 71,019,176 |
| 2014-05-19 | 2014-05-15 | 11.478 | 5,754,319 | +19,819 | 0.09% | 66,046,909 |
| 2014-05-16 | 2014-05-14 | 11.453 | 5,734,500 | -646,256 | 0.09% | 65,679,389 |
| 2014-05-15 | 2014-05-13 | 11.136 | 6,380,756 | -24,979 | 0.10% | 71,055,497 |
| 2014-05-14 | 2014-05-12 | 11.087 | 6,405,735 | +45,453 | 0.11% | 71,020,794 |
| 2014-05-13 | 2014-05-09 | 11.038 | 6,360,282 | +390,241 | 0.10% | 70,206,207 |
| 2014-05-12 | 2014-05-08 | 11.063 | 5,970,041 | -141,943 | 0.10% | 66,044,433 |
| 2014-05-09 | 2014-05-07 | 10.965 | 6,111,984 | -311,719 | 0.10% | 67,017,659 |
| 2014-05-08 | 2014-05-05 | 11.307 | 6,423,703 | +47,091 | 0.11% | 72,631,857 |
| 2014-05-07 | 2014-05-02 | 11.405 | 6,376,612 | -34,807 | 0.10% | 72,722,295 |
| 2014-05-05 | 2014-04-30 | 11.282 | 6,411,419 | +33,005 | 0.11% | 72,336,391 |
| 2014-05-02 | 2014-04-29 | 11.600 | 6,378,414 | +814,058 | 0.10% | 73,988,976 |
| 2014-04-30 | 2014-04-28 | 11.527 | 5,564,356 | -11,056 | 0.09% | 64,138,324 |
| 2014-04-29 | 2014-04-25 | 11.453 | 5,575,412 | +1,046,647 | 0.09% | 63,857,294 |
| 2014-04-28 | 2014-04-24 | 11.649 | 4,528,765 | -11,140 | 0.07% | 52,754,422 |
| 2014-04-25 | 2014-04-23 | 11.356 | 4,539,905 | -111,789 | 0.07% | 51,553,769 |
| 2014-04-24 | 2014-04-22 | 11.380 | 4,651,694 | -4,095 | 0.08% | 52,936,809 |
| 2014-04-23 | 2014-04-17 | 11.405 | 4,655,789 | +12,694 | 0.08% | 53,097,109 |
| 2014-04-22 | 2014-04-16 | 11.356 | 4,643,095 | +851,731 | 0.08% | 52,725,563 |
| 2014-04-17 | 2014-04-15 | 11.307 | 3,791,364 | -46,681 | 0.06% | 42,868,390 |
| 2014-04-16 | 2014-04-14 | 12.088 | 3,838,045 | -94,512 | 0.06% | 46,395,511 |
| 2014-04-15 | 2014-04-11 | 12.015 | 3,932,557 | -1,389,764 | 0.06% | 47,249,893 |
| 2014-04-14 | 2014-04-10 | 11.746 | 5,322,321 | +123,581 | 0.09% | 62,518,254 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,198,740 | -380,914 | 0.09% | 59,289,212 |
| 2014-04-10 | 2014-04-08 | 11.356 | 5,579,654 | -373,943 | 0.09% | 63,360,840 |
| 2014-04-09 | 2014-04-07 | 11.111 | 5,953,597 | -170,510 | 0.10% | 66,153,303 |
| 2014-04-08 | 2014-04-04 | 11.111 | 6,124,107 | -557,512 | 0.10% | 68,047,922 |
| 2014-04-07 | 2014-04-03 | 10.818 | 6,681,619 | -226,863 | 0.11% | 72,284,659 |
| 2014-04-04 | 2014-04-02 | 10.843 | 6,908,482 | -98,881 | 0.11% | 74,907,673 |
| 2014-04-03 | 2014-04-01 | 10.867 | 7,007,363 | -141,682 | 0.11% | 76,150,951 |
| 2014-04-02 | 2014-03-31 | 10.916 | 7,149,045 | -110,561 | 0.12% | 78,039,820 |
| 2014-04-01 | 2014-03-28 | 10.794 | 7,259,606 | -327,676 | 0.12% | 78,360,288 |
| 2014-03-31 | 2014-03-27 | 10.647 | 7,587,282 | -541,754 | 0.12% | 80,785,500 |
| 2014-03-28 | 2014-03-26 | 10.477 | 8,129,036 | -3,071 | 0.13% | 85,164,194 |
| 2014-03-27 | 2014-03-25 | 10.208 | 8,132,107 | -61,833 | 0.13% | 83,011,845 |
| 2014-03-26 | 2014-03-24 | 10.281 | 8,193,940 | -76,617 | 0.13% | 84,243,340 |
| 2014-03-25 | 2014-03-21 | 10.110 | 8,270,557 | -108,923 | 0.14% | 83,617,235 |
| 2014-03-24 | 2014-03-20 | 9.622 | 8,379,480 | -14,332 | 0.14% | 80,625,792 |
| 2014-03-21 | 2014-03-19 | 9.768 | 8,393,812 | +61,422 | 0.14% | 81,993,596 |
| 2014-03-20 | 2014-03-18 | 9.842 | 8,332,390 | -28,254 | 0.14% | 82,004,057 |
| 2014-03-19 | 2014-03-17 | 9.573 | 8,360,644 | +60,604 | 0.14% | 80,036,207 |
| 2014-03-18 | 2014-03-14 | 9.622 | 8,300,040 | +264,528 | 0.14% | 79,861,435 |
| 2014-03-17 | 2014-03-13 | 10.330 | 8,035,512 | -1,734,174 | 0.13% | 83,006,982 |
| 2014-03-14 | 2014-03-12 | 10.306 | 9,769,686 | -181,648 | 0.16% | 100,682,446 |
| 2014-03-13 | 2014-03-11 | 10.013 | 9,951,334 | +336,514 | 0.16% | 99,638,198 |
| 2014-03-12 | 2014-03-10 | 9.988 | 9,614,820 | -15,151 | 0.16% | 96,034,033 |
| 2014-03-11 | 2014-03-07 | 10.086 | 9,629,971 | +27,435 | 0.16% | 97,126,052 |
| 2014-03-10 | 2014-03-06 | 10.013 | 9,602,536 | +47,008 | 0.16% | 96,145,841 |
| 2014-03-07 | 2014-03-05 | 9.939 | 9,555,528 | +99,819 | 0.16% | 94,975,109 |
| 2014-03-06 | 2014-03-04 | 10.086 | 9,455,709 | +16,789 | 0.16% | 95,368,478 |
| 2014-03-05 | 2014-03-03 | 10.086 | 9,438,920 | -317,761 | 0.15% | 95,199,148 |
| 2014-03-04 | 2014-02-28 | 10.183 | 9,756,681 | -448,797 | 0.16% | 99,357,090 |
| 2014-03-03 | 2014-02-27 | 10.599 | 10,205,478 | -199,829 | 0.17% | 108,164,260 |
| 2014-02-28 | 2014-02-26 | 10.110 | 10,405,307 | +1,040,914 | 0.17% | 105,200,049 |
| 2014-02-27 | 2014-02-25 | 9.988 | 9,364,393 | +75,345 | 0.15% | 93,532,737 |
| 2014-02-26 | 2014-02-24 | 10.257 | 9,289,048 | -130,216 | 0.15% | 95,275,492 |
| 2014-02-25 | 2014-02-21 | 10.379 | 9,419,264 | -3,276 | 0.15% | 97,761,218 |
| 2014-02-24 | 2014-02-20 | 10.477 | 9,422,540 | -402,525 | 0.15% | 98,715,644 |
| 2014-02-21 | 2014-02-19 | 10.916 | 9,825,065 | -852,737 | 0.16% | 107,251,570 |
| 2014-02-20 | 2014-02-18 | 10.354 | 10,677,802 | -181,402 | 0.18% | 110,562,646 |
| 2014-02-19 | 2014-02-17 | 10.281 | 10,859,204 | -378,466 | 0.18% | 111,645,389 |
| 2014-02-18 | 2014-02-14 | 10.013 | 11,237,670 | -107,286 | 0.18% | 112,517,697 |
| 2014-02-17 | 2014-02-13 | 10.061 | 11,344,956 | -309,162 | 0.19% | 114,146,010 |
| 2014-02-14 | 2014-02-12 | 9.817 | 11,654,118 | -217,846 | 0.19% | 114,410,575 |
| 2014-02-13 | 2014-02-11 | 9.573 | 11,871,964 | -158,062 | 0.19% | 113,649,974 |
| 2014-02-12 | 2014-02-10 | 9.182 | 12,030,026 | -15,151 | 0.20% | 110,462,562 |
| 2014-02-11 | 2014-02-07 | 9.109 | 12,045,177 | +26,310 | 0.20% | 109,719,222 |
| 2014-02-10 | 2014-02-06 | 8.962 | 12,018,867 | +98,071 | 0.20% | 107,718,500 |
| 2014-02-07 | 2014-02-05 | 8.840 | 11,920,796 | +111,790 | 0.20% | 105,383,964 |
| 2014-02-06 | 2014-02-04 | 8.889 | 11,809,006 | +38,492 | 0.19% | 104,972,473 |
| 2014-02-05 | 2014-01-30 | 9.158 | 11,770,514 | +180,496 | 0.19% | 107,792,216 |
| 2014-02-04 | 2014-01-28 | 9.182 | 11,590,018 | +189,183 | 0.19% | 106,422,304 |
| 2014-01-29 | 2014-01-27 | 9.085 | 11,400,835 | +129,397 | 0.19% | 103,571,509 |
| 2014-01-28 | 2014-01-24 | 9.304 | 11,271,438 | +276,404 | 0.18% | 104,873,317 |
| 2014-01-27 | 2014-01-23 | 9.329 | 10,995,034 | +209,657 | 0.18% | 102,570,068 |
| 2014-01-24 | 2014-01-22 | 9.597 | 10,785,377 | -191,230 | 0.18% | 103,511,496 |
| 2014-01-23 | 2014-01-21 | 9.475 | 10,976,607 | -13,104 | 0.18% | 104,006,515 |
| 2014-01-22 | 2014-01-20 | 9.329 | 10,989,711 | +60,194 | 0.18% | 102,520,411 |
| 2014-01-21 | 2014-01-17 | 9.426 | 10,929,517 | +149,053 | 0.18% | 103,026,507 |
| 2014-01-20 | 2014-01-16 | 9.573 | 10,780,464 | +84,764 | 0.18% | 103,201,076 |
| 2014-01-17 | 2014-01-15 | 9.597 | 10,695,700 | +61,423 | 0.18% | 102,650,830 |
| 2014-01-16 | 2014-01-14 | 9.597 | 10,634,277 | +18,427 | 0.17% | 102,061,330 |
| 2014-01-15 | 2014-01-13 | 9.695 | 10,615,850 | -97,212 | 0.17% | 102,921,471 |
| 2014-01-14 | 2014-01-10 | 9.671 | 10,713,062 | +196,144 | 0.18% | 103,602,326 |
| 2014-01-13 | 2014-01-09 | 9.671 | 10,516,918 | +356,821 | 0.17% | 101,705,485 |
| 2014-01-10 | 2014-01-08 | 9.866 | 10,160,097 | +221,122 | 0.17% | 100,239,738 |
| 2014-01-09 | 2014-01-07 | 9.768 | 9,938,975 | +123,256 | 0.16% | 97,087,271 |
| 2014-01-08 | 2014-01-06 | 9.793 | 9,815,719 | -10,647 | 0.16% | 96,122,973 |
| 2014-01-07 | 2014-01-03 | 9.939 | 9,826,366 | +101,962 | 0.16% | 97,667,045 |
| 2014-01-06 | 2014-01-02 | 10.135 | 9,724,404 | +6,552 | 0.16% | 98,553,441 |
| 2014-01-03 | 2013-12-31 | 10.281 | 9,717,852 | +82,307 | 0.16% | 99,910,948 |
| 2014-01-02 | 2013-12-27 | 10.232 | 9,635,545 | +24,895 | 0.16% | 98,594,119 |
| 2013-12-30 | 2013-12-24 | 10.183 | 9,610,650 | +65,517 | 0.16% | 97,869,984 |
| 2013-12-27 | 2013-12-20 | 10.110 | 9,545,133 | -139,232 | 0.16% | 96,503,492 |
| 2013-12-23 | 2013-12-19 | 10.232 | 9,684,365 | +89,268 | 0.16% | 99,093,661 |
| 2013-12-20 | 2013-12-18 | 10.379 | 9,595,097 | -9,009 | 0.16% | 99,586,164 |
| 2013-12-19 | 2013-12-17 | 10.257 | 9,604,106 | +23,750 | 0.16% | 98,506,965 |
| 2013-12-18 | 2013-12-16 | 10.306 | 9,580,356 | -4,504 | 0.16% | 98,731,288 |
| 2013-12-17 | 2013-12-13 | 10.403 | 9,584,860 | +57,328 | 0.16% | 99,713,986 |
| 2013-12-16 | 2013-12-12 | 10.330 | 9,527,532 | +205,972 | 0.16% | 98,419,575 |
| 2013-12-13 | 2013-12-11 | 10.452 | 9,321,560 | +228,493 | 0.15% | 97,430,083 |
| 2013-12-12 | 2013-12-10 | 10.721 | 9,093,067 | +52,824 | 0.15% | 97,484,510 |
| 2013-12-11 | 2013-12-09 | 10.843 | 9,040,243 | -85,174 | 0.15% | 98,022,049 |
| 2013-12-10 | 2013-12-06 | 10.745 | 9,125,417 | +124,894 | 0.15% | 98,054,177 |
| 2013-12-09 | 2013-12-05 | 10.843 | 9,000,523 | -21,949 | 0.15% | 97,591,371 |
| 2013-12-06 | 2013-12-04 | 10.818 | 9,022,472 | +143,730 | 0.15% | 97,609,024 |
| 2013-12-05 | 2013-12-03 | 10.965 | 8,878,742 | +21,703 | 0.15% | 97,355,049 |
| 2013-12-04 | 2013-12-02 | 11.087 | 8,857,039 | +241,187 | 0.15% | 98,198,559 |
| 2013-12-03 | 2013-11-29 | 11.063 | 8,615,852 | -146,854 | 0.14% | 95,314,096 |
| 2013-12-02 | 2013-11-28 | 10.941 | 8,762,706 | -310,472 | 0.14% | 95,868,726 |
| 2013-11-29 | 2013-11-27 | 10.989 | 9,073,178 | -23,751 | 0.15% | 99,708,607 |
| 2013-11-28 | 2013-11-26 | 10.916 | 9,096,929 | -70,431 | 0.15% | 99,303,151 |
| 2013-11-27 | 2013-11-25 | 10.916 | 9,167,360 | -15,151 | 0.15% | 100,071,985 |
| 2013-11-26 | 2013-11-22 | 10.965 | 9,182,511 | -56,345 | 0.15% | 100,685,864 |
| 2013-11-25 | 2013-11-21 | 10.965 | 9,238,856 | -113,838 | 0.15% | 101,303,685 |
| 2013-11-22 | 2013-11-20 | 11.111 | 9,352,694 | -546,175 | 0.15% | 103,922,318 |
| 2013-11-21 | 2013-11-19 | 11.014 | 9,898,869 | +474,917 | 0.16% | 109,024,178 |
| 2013-11-20 | 2013-11-18 | 10.989 | 9,423,952 | -1,675,787 | 0.15% | 103,563,396 |
| 2013-11-19 | 2013-11-15 | 10.403 | 11,099,739 | -236,274 | 0.18% | 115,473,697 |
| 2013-11-18 | 2013-11-14 | 10.086 | 11,336,013 | -54,871 | 0.19% | 114,332,866 |
| 2013-11-15 | 2013-11-13 | 10.013 | 11,390,884 | +419,723 | 0.19% | 114,051,759 |
| 2013-11-14 | 2013-11-12 | 10.330 | 10,971,161 | -18,836 | 0.18% | 113,332,288 |
| 2013-11-13 | 2013-11-11 | 10.257 | 10,989,997 | -42,098 | 0.18% | 112,721,710 |
| 2013-11-12 | 2013-11-08 | 10.110 | 11,032,095 | +253,882 | 0.18% | 111,537,020 |
| 2013-11-11 | 2013-11-07 | 10.379 | 10,778,213 | +40,949 | 0.18% | 111,865,558 |
| 2013-11-08 | 2013-11-06 | 10.525 | 10,737,264 | -66,337 | 0.18% | 113,013,833 |
| 2013-11-07 | 2013-11-05 | 10.623 | 10,803,601 | -23,750 | 0.18% | 114,767,388 |
| 2013-11-06 | 2013-11-04 | 10.696 | 10,827,351 | -201,305 | 0.18% | 115,812,925 |
| 2013-11-05 | 2013-11-01 | 10.672 | 11,028,656 | -410,714 | 0.18% | 117,696,820 |
| 2013-11-04 | 2013-10-31 | 10.623 | 11,439,370 | -342,013 | 0.19% | 121,521,205 |
| 2013-11-01 | 2013-10-30 | 10.550 | 11,781,383 | -663,382 | 0.19% | 124,291,298 |
| 2013-10-31 | 2013-10-29 | 10.061 | 12,444,765 | -12,695 | 0.20% | 125,211,615 |
| 2013-10-30 | 2013-10-28 | 9.866 | 12,457,460 | +147,006 | 0.20% | 122,905,571 |
| 2013-10-29 | 2013-10-25 | 9.842 | 12,310,454 | +114,247 | 0.20% | 121,154,575 |
| 2013-10-28 | 2013-10-24 | 9.964 | 12,196,207 | +186,316 | 0.20% | 121,519,410 |
| 2013-10-25 | 2013-10-23 | 10.086 | 12,009,891 | +109,887 | 0.20% | 121,129,471 |
| 2013-10-24 | 2013-10-22 | 10.379 | 11,900,004 | +70,268 | 0.20% | 123,508,470 |
| 2013-10-23 | 2013-10-21 | 10.330 | 11,829,736 | +2,457 | 0.19% | 122,201,384 |
| 2013-10-22 | 2013-10-18 | 10.403 | 11,827,279 | -41,358 | 0.19% | 123,042,499 |
| 2013-10-21 | 2013-10-17 | 10.403 | 11,868,637 | -661,730 | 0.19% | 123,472,758 |
| 2013-10-18 | 2013-10-16 | 10.135 | 12,530,367 | +83,453 | 0.21% | 126,990,897 |
| 2013-10-17 | 2013-10-15 | 10.306 | 12,446,914 | -76,002 | 0.20% | 128,272,879 |
| 2013-10-16 | 2013-10-11 | 10.257 | 12,522,916 | -353,552 | 0.21% | 128,444,485 |
| 2013-10-15 | 2013-10-10 | 10.037 | 12,876,468 | +153,148 | 0.21% | 129,240,693 |
| 2013-10-11 | 2013-10-09 | 10.135 | 12,723,320 | -19,246 | 0.21% | 128,946,408 |
| 2013-10-10 | 2013-10-08 | 10.159 | 12,742,566 | -902,999 | 0.21% | 129,452,644 |
| 2013-10-09 | 2013-10-07 | 9.842 | 13,645,565 | +597,441 | 0.22% | 134,294,205 |
| 2013-10-08 | 2013-10-04 | 9.939 | 13,048,124 | +31,940 | 0.21% | 129,689,014 |
| 2013-10-07 | 2013-10-03 | 9.988 | 13,016,184 | +422,180 | 0.21% | 130,007,285 |
| 2013-10-04 | 2013-10-02 | 9.842 | 12,594,004 | +31,121 | 0.21% | 123,945,161 |
| 2013-10-03 | 2013-09-30 | 9.817 | 12,562,883 | +4,504 | 0.21% | 123,332,084 |
| 2013-10-02 | 2013-09-27 | 9.915 | 12,558,379 | +234,554 | 0.21% | 124,514,613 |
| 2013-09-30 | 2013-09-26 | 10.013 | 12,323,825 | +94,182 | 0.20% | 123,392,875 |
| 2013-09-27 | 2013-09-25 | 10.159 | 12,229,643 | -21,293 | 0.20% | 124,241,822 |
| 2013-09-26 | 2013-09-24 | 10.281 | 12,250,936 | -5,733 | 0.20% | 125,954,031 |
| 2013-09-25 | 2013-09-23 | 10.525 | 12,256,669 | +48,729 | 0.20% | 129,006,155 |
| 2013-09-24 | 2013-09-19 | 10.599 | 12,207,940 | -205,153 | 0.20% | 129,387,648 |
| 2013-09-23 | 2013-09-18 | 10.354 | 12,413,093 | +3,194 | 0.20% | 128,530,610 |
| 2013-09-19 | 2013-09-17 | 10.354 | 12,409,899 | -98,525 | 0.20% | 128,497,538 |
| 2013-09-18 | 2013-09-16 | 10.428 | 12,508,424 | -125,303 | 0.21% | 130,434,108 |
| 2013-09-17 | 2013-09-13 | 10.281 | 12,633,727 | -147,183 | 0.21% | 129,889,572 |
| 2013-09-16 | 2013-09-12 | 10.525 | 12,780,910 | -134,978 | 0.21% | 134,523,993 |
| 2013-09-13 | 2013-09-11 | 10.403 | 12,915,888 | -232,756 | 0.21% | 134,367,604 |
| 2013-09-12 | 2013-09-10 | 10.354 | 13,148,644 | -297,943 | 0.22% | 136,146,828 |
| 2013-09-11 | 2013-09-09 | 10.159 | 13,446,587 | -452,976 | 0.22% | 136,604,844 |
| 2013-09-10 | 2013-09-06 | 9.768 | 13,899,563 | -163,794 | 0.23% | 135,775,634 |
| 2013-09-09 | 2013-09-05 | 9.793 | 14,063,357 | -409,077 | 0.23% | 137,719,069 |
| 2013-09-06 | 2013-09-04 | 9.622 | 14,472,434 | -112,199 | 0.24% | 139,251,058 |
| 2013-09-05 | 2013-09-03 | 9.646 | 14,584,633 | -739,205 | 0.24% | 140,686,785 |
| 2013-09-04 | 2013-09-02 | 9.256 | 15,323,838 | -4,750 | 0.25% | 141,829,792 |
| 2013-09-03 | 2013-08-30 | 9.036 | 15,328,588 | +5,324 | 0.25% | 138,504,721 |
| 2013-09-02 | 2013-08-29 | 9.060 | 15,323,264 | -18,427 | 0.25% | 138,830,822 |
| 2013-08-30 | 2013-08-28 | 8.962 | 15,341,691 | +100,733 | 0.25% | 137,499,145 |
| 2013-08-29 | 2013-08-27 | 9.231 | 15,240,958 | +33,578 | 0.25% | 140,690,499 |
| 2013-08-28 | 2013-08-26 | 9.402 | 15,207,380 | -58,966 | 0.25% | 142,980,177 |
| 2013-08-27 | 2013-08-23 | 9.280 | 15,266,346 | -13,103 | 0.25% | 141,670,491 |
| 2013-08-26 | 2013-08-22 | 9.304 | 15,279,449 | +115,065 | 0.25% | 142,165,223 |
| 2013-08-23 | 2013-08-21 | 9.133 | 15,164,384 | -26,207 | 0.25% | 138,502,330 |
| 2013-08-22 | 2013-08-20 | 9.182 | 15,190,591 | +111,706 | 0.25% | 139,483,623 |
| 2013-08-21 | 2013-08-19 | 9.500 | 15,078,885 | -90,906 | 0.25% | 143,245,020 |
| 2013-08-20 | 2013-08-16 | 9.524 | 15,169,791 | +101,471 | 0.25% | 144,479,060 |
| 2013-08-19 | 2013-08-15 | 9.524 | 15,068,320 | -247,739 | 0.25% | 143,512,637 |
| 2013-08-16 | 2013-08-13 | 9.426 | 15,316,059 | -103,197 | 0.25% | 144,376,011 |
| 2013-08-15 | 2013-08-12 | 9.060 | 15,419,256 | +65,927 | 0.25% | 139,700,523 |
| 2013-08-13 | 2013-08-09 | 8.694 | 15,353,329 | -13,513 | 0.25% | 133,479,096 |
| 2013-08-12 | 2013-08-08 | 8.596 | 15,366,842 | +159,290 | 0.25% | 132,095,491 |
| 2013-08-09 | 2013-08-07 | 8.645 | 15,207,552 | +127,350 | 0.25% | 131,468,974 |
| 2013-08-08 | 2013-08-06 | 8.840 | 15,080,202 | +819 | 0.25% | 133,314,207 |
| 2013-08-07 | 2013-08-05 | 8.889 | 15,079,383 | +9,746 | 0.25% | 134,043,469 |
| 2013-08-06 | 2013-08-02 | 8.865 | 15,069,637 | -47,500 | 0.25% | 133,588,822 |
| 2013-08-05 | 2013-08-01 | 8.865 | 15,117,137 | +108,514 | 0.25% | 134,009,898 |
| 2013-08-02 | 2013-07-31 | 8.767 | 15,008,623 | +97,457 | 0.25% | 131,581,854 |
| 2013-08-01 | 2013-07-30 | 8.840 | 14,911,166 | +36,445 | 0.24% | 131,819,870 |
| 2013-07-31 | 2013-07-29 | 8.792 | 14,874,721 | +253,881 | 0.24% | 130,771,177 |
| 2013-07-30 | 2013-07-26 | 9.036 | 14,620,840 | +30,711 | 0.24% | 132,109,714 |
| 2013-07-29 | 2013-07-25 | 9.036 | 14,590,129 | -19,245 | 0.24% | 131,832,218 |
| 2013-07-26 | 2013-07-24 | 9.060 | 14,609,374 | -25,798 | 0.24% | 132,362,883 |
| 2013-07-25 | 2013-07-23 | 9.060 | 14,635,172 | -155,769 | 0.24% | 132,596,617 |
| 2013-07-24 | 2013-07-22 | 8.572 | 14,790,941 | +121,618 | 0.24% | 126,783,759 |
| 2013-07-23 | 2013-07-19 | 8.840 | 14,669,323 | -35,115 | 0.24% | 129,681,894 |
| 2013-07-22 | 2013-07-18 | 8.889 | 14,704,438 | +9,746 | 0.24% | 130,710,512 |
| 2013-07-19 | 2013-07-17 | 8.792 | 14,694,692 | -303,839 | 0.24% | 129,188,451 |
| 2013-07-18 | 2013-07-16 | 8.840 | 14,998,531 | +31,530 | 0.25% | 132,592,207 |
| 2013-07-17 | 2013-07-15 | 8.889 | 14,967,001 | -24,569 | 0.25% | 133,044,484 |
| 2013-07-16 | 2013-07-12 | 8.743 | 14,991,570 | +110,971 | 0.25% | 131,066,242 |
| 2013-07-15 | 2013-07-11 | 8.889 | 14,880,599 | -160,109 | 0.24% | 132,276,441 |
| 2013-07-12 | 2013-07-10 | 8.498 | 15,040,708 | +51,989 | 0.25% | 127,822,771 |
| 2013-07-11 | 2013-07-09 | 8.279 | 14,988,719 | +216,209 | 0.25% | 124,086,610 |
| 2013-07-10 | 2013-07-08 | 8.352 | 14,772,510 | +73,708 | 0.24% | 123,378,959 |
| 2013-07-09 | 2013-07-05 | 8.498 | 14,698,802 | +47,500 | 0.24% | 124,917,098 |
| 2013-07-08 | 2013-07-04 | 8.401 | 14,651,302 | +37,673 | 0.24% | 123,082,233 |
| 2013-07-05 | 2013-07-03 | 8.279 | 14,613,629 | +152,329 | 0.24% | 120,981,365 |
| 2013-07-04 | 2013-07-02 | 8.450 | 14,461,300 | +107,285 | 0.24% | 122,192,384 |
| 2013-07-03 | 2013-06-28 | 8.743 | 14,354,015 | +216,618 | 0.24% | 125,492,313 |
| 2013-07-02 | 2013-06-27 | 8.547 | 14,137,397 | +70,432 | 0.23% | 120,836,518 |
| 2013-06-28 | 2013-06-26 | 8.718 | 14,066,965 | +608,411 | 0.23% | 122,639,205 |
| 2013-06-27 | 2013-06-25 | 8.376 | 13,458,554 | +703,907 | 0.22% | 112,733,561 |
| 2013-06-26 | 2013-06-24 | 8.547 | 12,754,647 | +470,500 | 0.21% | 109,017,744 |
| 2013-06-25 | 2013-06-21 | 8.889 | 12,284,147 | -183,860 | 0.20% | 109,196,091 |
| 2013-06-24 | 2013-06-20 | 8.987 | 12,468,007 | +1,302,904 | 0.20% | 112,048,374 |
| 2013-06-21 | 2013-06-19 | 9.280 | 11,165,103 | +908,240 | 0.18% | 103,611,279 |
| 2013-06-20 | 2013-06-18 | 9.402 | 10,256,863 | +125,303 | 0.17% | 96,435,289 |
| 2013-06-19 | 2013-06-17 | 9.378 | 10,131,560 | +52,742 | 0.17% | 95,009,766 |
| 2013-06-18 | 2013-06-14 | 9.304 | 10,078,818 | +106,876 | 0.17% | 93,776,772 |
| 2013-06-17 | 2013-06-13 | 9.353 | 9,971,942 | +470,499 | 0.16% | 93,269,408 |
| 2013-06-14 | 2013-06-11 | 9.549 | 9,501,443 | -5,323 | 0.16% | 90,725,011 |
| 2013-06-13 | 2013-06-10 | 9.744 | 9,506,766 | +133,083 | 0.16% | 92,633,144 |
| 2013-06-11 | 2013-06-07 | 9.744 | 9,373,683 | +279,270 | 0.15% | 91,336,394 |
| 2013-06-10 | 2013-06-06 | 9.842 | 9,094,413 | +180,253 | 0.15% | 89,503,583 |
| 2013-06-07 | 2013-06-05 | 10.013 | 8,914,160 | +28,255 | 0.15% | 89,253,444 |
| 2013-06-06 | 2013-06-04 | 10.135 | 8,885,905 | +14,241 | 0.15% | 90,055,546 |
| 2013-06-05 | 2013-06-03 | 10.086 | 8,871,664 | +50,121 | 0.15% | 89,477,912 |
| 2013-06-04 | 2013-05-31 | 10.232 | 8,821,543 | +92,134 | 0.14% | 90,264,978 |
| 2013-06-03 | 2013-05-30 | 10.232 | 8,729,409 | +17,117 | 0.14% | 89,322,232 |
| 2013-05-31 | 2013-05-29 | 11.274 | 8,712,292 | +92,134 | 0.14% | 98,222,830 |
| 2013-05-30 | 2013-05-28 | 11.427 | 8,620,158 | +267,979 | 0.14% | 98,503,348 |
| 2013-05-29 | 2013-05-27 | 11.147 | 8,352,179 | -94,876 | 0.14% | 93,097,706 |
| 2013-05-28 | 2013-05-24 | 11.096 | 8,447,055 | +18,427 | 0.14% | 93,724,327 |
| 2013-05-27 | 2013-05-23 | 11.096 | 8,428,628 | +52,926 | 0.14% | 93,519,870 |
| 2013-05-24 | 2013-05-22 | 11.402 | 8,375,702 | +172,503 | 0.14% | 95,496,288 |
| 2013-05-23 | 2013-05-21 | 11.325 | 8,203,199 | +23,915 | 0.14% | 92,901,766 |
| 2013-05-22 | 2013-05-20 | 11.529 | 8,179,284 | +6,037 | 0.14% | 94,299,953 |
| 2013-05-21 | 2013-05-16 | 11.351 | 8,173,247 | -118,400 | 0.14% | 92,771,032 |
| 2013-05-20 | 2013-05-15 | 11.274 | 8,291,647 | -115,341 | 0.14% | 93,480,457 |
| 2013-05-16 | 2013-05-14 | 11.147 | 8,406,988 | -20,075 | 0.14% | 93,708,636 |
| 2013-05-15 | 2013-05-13 | 11.300 | 8,427,063 | +69,393 | 0.14% | 95,222,092 |
| 2013-05-14 | 2013-05-10 | 11.657 | 8,357,670 | -23,915 | 0.14% | 97,422,478 |
| 2013-05-13 | 2013-05-09 | 11.580 | 8,381,585 | -78,018 | 0.14% | 97,059,882 |
| 2013-05-10 | 2013-05-08 | 11.529 | 8,459,603 | -325,402 | 0.14% | 97,531,784 |
| 2013-05-09 | 2013-05-07 | 11.325 | 8,785,005 | -17,250 | 0.15% | 99,490,757 |
| 2013-05-08 | 2013-05-06 | 11.223 | 8,802,255 | -365,391 | 0.15% | 98,788,041 |
| 2013-05-07 | 2013-05-03 | 10.993 | 9,167,646 | -78,019 | 0.16% | 100,784,294 |
| 2013-05-06 | 2013-05-02 | 10.942 | 9,245,665 | -29,011 | 0.16% | 101,170,337 |
| 2013-05-03 | 2013-04-30 | 11.147 | 9,274,676 | -318,345 | 0.16% | 103,380,335 |
| 2013-05-02 | 2013-04-29 | 10.917 | 9,593,021 | +100,365 | 0.16% | 104,726,579 |
| 2013-04-30 | 2013-04-26 | 10.815 | 9,492,656 | -778,613 | 0.16% | 102,662,385 |
| 2013-04-29 | 2013-04-25 | 10.738 | 10,271,269 | -58,416 | 0.18% | 110,297,064 |
| 2013-04-26 | 2013-04-24 | 10.534 | 10,329,685 | -47,438 | 0.18% | 108,816,532 |
| 2013-04-25 | 2013-04-23 | 10.228 | 10,377,123 | -54,103 | 0.18% | 106,140,001 |
| 2013-04-24 | 2013-04-22 | 10.381 | 10,431,226 | +1,273,146 | 0.18% | 108,289,791 |
| 2013-04-23 | 2013-04-19 | 10.483 | 9,158,080 | -88,604 | 0.16% | 96,007,245 |
| 2013-04-22 | 2013-04-18 | 10.075 | 9,246,684 | -37,637 | 0.16% | 93,162,442 |
| 2013-04-19 | 2013-04-17 | 10.101 | 9,284,321 | +274,436 | 0.16% | 93,778,458 |
| 2013-04-18 | 2013-04-16 | 10.254 | 9,009,885 | +332,067 | 0.15% | 92,385,338 |
| 2013-04-17 | 2013-04-15 | 10.254 | 8,677,818 | +240,954 | 0.15% | 88,980,398 |
| 2013-04-16 | 2013-04-12 | 10.560 | 8,436,864 | +37,154 | 0.14% | 89,092,089 |
| 2013-04-15 | 2013-04-11 | 10.764 | 8,399,710 | -28,620 | 0.14% | 90,413,753 |
| 2013-04-12 | 2013-04-10 | 10.738 | 8,428,330 | +177,129 | 0.14% | 90,506,835 |
| 2013-04-11 | 2013-04-09 | 10.764 | 8,251,201 | +68,843 | 0.14% | 88,815,215 |
| 2013-04-10 | 2013-04-08 | 10.738 | 8,182,358 | -2,644 | 0.14% | 87,865,488 |
| 2013-04-09 | 2013-04-05 | 10.534 | 8,185,002 | +15,369 | 0.14% | 86,223,688 |
| 2013-04-08 | 2013-04-03 | 10.764 | 8,169,633 | +375,192 | 0.14% | 87,937,224 |
| 2013-04-05 | 2013-04-02 | 11.172 | 7,794,441 | +104,286 | 0.13% | 87,079,682 |
| 2013-04-03 | 2013-03-28 | 11.886 | 7,690,155 | +124,280 | 0.13% | 91,406,854 |
| 2013-04-02 | 2013-03-27 | 12.396 | 7,565,875 | +356,296 | 0.13% | 93,789,276 |
| 2013-03-28 | 2013-03-26 | 12.218 | 7,209,579 | -12,546 | 0.12% | 88,085,246 |
| 2013-03-27 | 2013-03-25 | 12.243 | 7,222,125 | +63,826 | 0.12% | 88,422,744 |
| 2013-03-26 | 2013-03-22 | 12.141 | 7,158,299 | +621,008 | 0.12% | 86,910,958 |
| 2013-03-25 | 2013-03-21 | 12.269 | 6,537,291 | +904,853 | 0.11% | 80,204,853 |
| 2013-03-22 | 2013-03-20 | 12.269 | 5,632,438 | -17,330 | 0.10% | 69,103,373 |
| 2013-03-21 | 2013-03-19 | 11.682 | 5,649,768 | +39,989 | 0.10% | 66,001,506 |
| 2013-03-20 | 2013-03-18 | 11.682 | 5,609,779 | +144,667 | 0.10% | 65,534,348 |
| 2013-03-19 | 2013-03-15 | 11.963 | 5,465,112 | -17,250 | 0.09% | 65,377,703 |
| 2013-03-18 | 2013-03-14 | 11.988 | 5,482,362 | +118,399 | 0.09% | 65,723,899 |
| 2013-03-15 | 2013-03-13 | 11.861 | 5,363,963 | +172,032 | 0.09% | 63,620,412 |
| 2013-03-14 | 2013-03-12 | 12.192 | 5,191,931 | +39,989 | 0.09% | 63,301,582 |
| 2013-03-13 | 2013-03-11 | 12.345 | 5,151,942 | +17,642 | 0.09% | 63,602,484 |
| 2013-03-12 | 2013-03-08 | 12.447 | 5,134,300 | -263,554 | 0.09% | 63,908,528 |
| 2013-03-11 | 2013-03-07 | 12.269 | 5,397,854 | +343,044 | 0.09% | 66,225,304 |
| 2013-03-08 | 2013-03-06 | 12.345 | 5,054,810 | +207,003 | 0.09% | 62,403,356 |
| 2013-03-07 | 2013-03-05 | 12.218 | 4,847,807 | +149,763 | 0.08% | 59,229,571 |
| 2013-03-06 | 2013-03-04 | 12.014 | 4,698,044 | +370,488 | 0.08% | 56,441,135 |
| 2013-03-05 | 2013-03-01 | 12.422 | 4,327,556 | +22,739 | 0.07% | 53,756,305 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,304,817 | +22,112 | 0.07% | 54,681,672 |
| 2013-03-01 | 2013-02-27 | 12.192 | 4,282,705 | -112,519 | 0.07% | 52,216,025 |
| 2013-02-28 | 2013-02-26 | 12.192 | 4,395,224 | +33,325 | 0.08% | 53,587,891 |
| 2013-02-27 | 2013-02-25 | 12.447 | 4,361,899 | -245,503 | 0.07% | 54,294,168 |
| 2013-02-26 | 2013-02-22 | 12.320 | 4,607,402 | +17,172 | 0.08% | 56,762,431 |
| 2013-02-25 | 2013-02-21 | 12.524 | 4,590,230 | +435,159 | 0.08% | 57,487,536 |
| 2013-02-22 | 2013-02-20 | 12.983 | 4,155,071 | +16,074 | 0.07% | 53,945,346 |
| 2013-02-21 | 2013-02-19 | 12.881 | 4,138,997 | -174,071 | 0.07% | 53,314,365 |
| 2013-02-20 | 2013-02-18 | 13.060 | 4,313,068 | +212,100 | 0.07% | 56,326,662 |
| 2013-02-19 | 2013-02-15 | 13.289 | 4,100,968 | +45,477 | 0.07% | 54,498,162 |
| 2013-02-18 | 2013-02-14 | 13.264 | 4,055,491 | -13,591 | 0.07% | 53,790,371 |
| 2013-02-15 | 2013-02-08 | 13.034 | 4,069,082 | -188,655 | 0.07% | 53,036,529 |
| 2013-02-14 | 2013-02-07 | 13.085 | 4,257,737 | +81,782 | 0.07% | 55,712,667 |
| 2013-02-08 | 2013-02-06 | 13.468 | 4,175,955 | +12,535 | 0.07% | 56,240,281 |
| 2013-02-07 | 2013-02-05 | 13.442 | 4,163,420 | -1,839 | 0.07% | 55,965,268 |
| 2013-02-06 | 2013-02-04 | 13.901 | 4,165,259 | -218,393 | 0.07% | 57,902,360 |
| 2013-02-05 | 2013-02-01 | 13.876 | 4,383,652 | -126,430 | 0.08% | 60,826,485 |
| 2013-02-04 | 2013-01-31 | 13.493 | 4,510,082 | +74,873 | 0.08% | 60,855,224 |
| 2013-02-01 | 2013-01-30 | 13.799 | 4,435,209 | -432,849 | 0.08% | 61,202,492 |
| 2013-01-31 | 2013-01-29 | 13.646 | 4,868,058 | -45,024 | 0.08% | 66,430,463 |
| 2013-01-30 | 2013-01-28 | 13.672 | 4,913,082 | -291,780 | 0.08% | 67,170,186 |
| 2013-01-29 | 2013-01-25 | 13.340 | 5,204,862 | -216,811 | 0.09% | 69,433,436 |
| 2013-01-28 | 2013-01-24 | 13.748 | 5,421,673 | -163,567 | 0.09% | 74,538,361 |
| 2013-01-25 | 2013-01-23 | 13.901 | 5,585,240 | +1,412 | 0.10% | 77,641,889 |
| 2013-01-24 | 2013-01-22 | 13.825 | 5,583,828 | -456,671 | 0.10% | 77,194,982 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,040,499 | +138,499 | 0.10% | 80,426,852 |
| 2013-01-22 | 2013-01-18 | 13.187 | 5,902,000 | -250,600 | 0.10% | 77,830,084 |
| 2013-01-21 | 2013-01-17 | 12.830 | 6,152,600 | -72,529 | 0.11% | 78,937,691 |
| 2013-01-18 | 2013-01-16 | 12.906 | 6,225,129 | -101,937 | 0.11% | 80,344,587 |
| 2013-01-17 | 2013-01-15 | 12.983 | 6,327,066 | -78,823 | 0.11% | 82,144,388 |
| 2013-01-16 | 2013-01-14 | 12.881 | 6,405,889 | +9,711 | 0.11% | 82,514,171 |
| 2013-01-15 | 2013-01-11 | 12.626 | 6,396,178 | -276,788 | 0.11% | 80,757,616 |
| 2013-01-14 | 2013-01-10 | 12.702 | 6,672,966 | -273,654 | 0.11% | 84,762,939 |
| 2013-01-11 | 2013-01-09 | 12.447 | 6,946,620 | -241,895 | 0.12% | 86,467,144 |
| 2013-01-10 | 2013-01-08 | 12.116 | 7,188,515 | +4,373 | 0.12% | 87,094,463 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,184,142 | +45,049 | 0.12% | 89,240,423 |
| 2013-01-08 | 2013-01-04 | 12.243 | 7,139,093 | -106,482 | 0.12% | 87,406,158 |
| 2013-01-07 | 2013-01-03 | 12.345 | 7,245,575 | +112,048 | 0.12% | 89,449,099 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,133,527 | -95,744 | 0.12% | 86,974,103 |
| 2013-01-03 | 2012-12-31 | 11.733 | 7,229,271 | -344,459 | 0.12% | 84,822,309 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,573,730 | +136,355 | 0.13% | 87,511,630 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,437,375 | -79,194 | 0.13% | 84,228,759 |
| 2012-12-27 | 2012-12-20 | 11.529 | 7,516,569 | -24,153 | 0.13% | 86,659,431 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,540,722 | -160,663 | 0.13% | 87,322,575 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,701,385 | -50,339 | 0.13% | 88,004,443 |
| 2012-12-19 | 2012-12-17 | 11.376 | 7,751,724 | -225,495 | 0.13% | 88,184,227 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,977,219 | +141,998 | 0.14% | 91,359,898 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,835,221 | +4,626 | 0.13% | 87,535,278 |
| 2012-12-14 | 2012-12-12 | 11.198 | 7,830,595 | -683,737 | 0.13% | 87,683,330 |
| 2012-12-13 | 2012-12-11 | 10.917 | 8,514,332 | -188,576 | 0.15% | 92,950,579 |
| 2012-12-12 | 2012-12-10 | 10.840 | 8,702,908 | -24,386 | 0.15% | 94,343,302 |
| 2012-12-11 | 2012-12-07 | 10.509 | 8,727,294 | -13,251 | 0.15% | 91,713,776 |
| 2012-12-10 | 2012-12-06 | 10.407 | 8,740,545 | -11,762 | 0.15% | 90,961,252 |
| 2012-12-07 | 2012-12-05 | 10.381 | 8,752,307 | -129,769 | 0.15% | 90,860,412 |
| 2012-12-06 | 2012-12-04 | 10.152 | 8,882,076 | +431,648 | 0.15% | 90,168,596 |
| 2012-12-05 | 2012-12-03 | 10.101 | 8,450,428 | -65,080 | 0.14% | 85,355,526 |
| 2012-12-04 | 2012-11-30 | 10.203 | 8,515,508 | -47,909 | 0.15% | 86,881,699 |
| 2012-12-03 | 2012-11-29 | 10.075 | 8,563,417 | +20,387 | 0.15% | 86,278,372 |
| 2012-11-30 | 2012-11-28 | 10.024 | 8,543,030 | +31,756 | 0.15% | 85,637,156 |
| 2012-11-29 | 2012-11-27 | 10.152 | 8,511,274 | -132,905 | 0.15% | 86,404,308 |
| 2012-11-28 | 2012-11-26 | 10.152 | 8,644,179 | -56,377 | 0.15% | 87,753,526 |
| 2012-11-27 | 2012-11-23 | 10.228 | 8,700,556 | -65,788 | 0.15% | 88,991,624 |
| 2012-11-26 | 2012-11-22 | 10.126 | 8,766,344 | -120,752 | 0.15% | 88,770,112 |
| 2012-11-23 | 2012-11-21 | 10.024 | 8,887,096 | -39,604 | 0.15% | 89,086,147 |
| 2012-11-22 | 2012-11-20 | 9.846 | 8,926,700 | +84,213 | 0.15% | 87,889,298 |
| 2012-11-21 | 2012-11-19 | 9.871 | 8,842,487 | +469,284 | 0.15% | 87,285,710 |
| 2012-11-20 | 2012-11-16 | 9.846 | 8,373,203 | -235 | 0.14% | 82,439,752 |
| 2012-11-19 | 2012-11-15 | 9.795 | 8,373,438 | +92,052 | 0.14% | 82,014,905 |
| 2012-11-16 | 2012-11-14 | 9.999 | 8,281,386 | +14,506 | 0.14% | 82,803,148 |
| 2012-11-15 | 2012-11-13 | 9.820 | 8,266,880 | +68,217 | 0.14% | 81,182,069 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,198,663 | -52,143 | 0.14% | 81,766,902 |
| 2012-11-13 | 2012-11-09 | 9.948 | 8,250,806 | +249,736 | 0.14% | 82,076,482 |
| 2012-11-12 | 2012-11-08 | 10.075 | 8,001,070 | +190,929 | 0.14% | 80,612,598 |
| 2012-11-09 | 2012-11-07 | 10.330 | 7,810,141 | +1,960 | 0.13% | 80,681,070 |
| 2012-11-08 | 2012-11-06 | 10.279 | 7,808,181 | +10,194 | 0.13% | 80,262,498 |
| 2012-11-07 | 2012-11-05 | 10.330 | 7,797,987 | -31,365 | 0.13% | 80,555,516 |
| 2012-11-06 | 2012-11-02 | 10.381 | 7,829,352 | +118,272 | 0.13% | 81,278,930 |
| 2012-11-05 | 2012-11-01 | 10.330 | 7,711,080 | +2,744 | 0.13% | 79,657,741 |
| 2012-11-02 | 2012-10-31 | 10.101 | 7,708,336 | -43,910 | 0.13% | 77,859,852 |
| 2012-11-01 | 2012-10-30 | 9.999 | 7,752,246 | -47,438 | 0.13% | 77,512,432 |
| 2012-10-31 | 2012-10-29 | 10.254 | 7,799,684 | +64,296 | 0.13% | 79,976,209 |
| 2012-10-30 | 2012-10-26 | 10.152 | 7,735,388 | +116,596 | 0.13% | 78,527,709 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,618,792 | +332,851 | 0.13% | 78,121,383 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,285,941 | +173,050 | 0.12% | 76,752,663 |
| 2012-10-25 | 2012-10-22 | 10.687 | 7,112,891 | +39,594 | 0.12% | 76,018,261 |
| 2012-10-24 | 2012-10-19 | 10.687 | 7,073,297 | +1,568 | 0.12% | 75,595,104 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,071,729 | -281,571 | 0.12% | 75,578,346 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,353,300 | -404,056 | 0.13% | 77,649,806 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,757,356 | -18,434 | 0.13% | 80,135,785 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,775,790 | -203,474 | 0.13% | 80,921,223 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,979,264 | +29,012 | 0.14% | 82,835,213 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,950,252 | -142,707 | 0.14% | 81,317,313 |
| 2012-10-12 | 2012-10-10 | 9.922 | 8,092,959 | -177,285 | 0.14% | 80,299,842 |
| 2012-10-11 | 2012-10-09 | 9.820 | 8,270,244 | -252,873 | 0.14% | 81,215,104 |
| 2012-10-10 | 2012-10-08 | 9.616 | 8,523,117 | -49,398 | 0.15% | 81,959,170 |
| 2012-10-09 | 2012-10-05 | 9.693 | 8,572,515 | -31,756 | 0.15% | 83,090,161 |
| 2012-10-08 | 2012-10-04 | 9.616 | 8,604,271 | -29,026 | 0.15% | 82,739,555 |
| 2012-10-05 | 2012-10-03 | 9.565 | 8,633,297 | -133,847 | 0.15% | 82,578,255 |
| 2012-10-04 | 2012-09-28 | 9.387 | 8,767,144 | +8,762 | 0.15% | 82,293,155 |
| 2012-10-03 | 2012-09-27 | 9.285 | 8,758,382 | +7,291 | 0.15% | 81,317,313 |
| 2012-09-28 | 2012-09-26 | 9.131 | 8,751,091 | -16,858 | 0.15% | 79,910,340 |
| 2012-09-27 | 2012-09-25 | 9.233 | 8,767,949 | +179,167 | 0.15% | 80,958,851 |
| 2012-09-26 | 2012-09-24 | 9.336 | 8,588,782 | +17,798 | 0.15% | 80,180,806 |
| 2012-09-25 | 2012-09-21 | 9.412 | 8,570,984 | +25,876 | 0.15% | 80,670,510 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,545,108 | +288,549 | 0.15% | 79,337,168 |
| 2012-09-21 | 2012-09-19 | 9.463 | 8,256,559 | +231,232 | 0.14% | 78,132,325 |
| 2012-09-20 | 2012-09-18 | 9.285 | 8,025,327 | -527,466 | 0.14% | 74,511,254 |
| 2012-09-19 | 2012-09-17 | 9.387 | 8,552,793 | +63,905 | 0.15% | 80,281,140 |
| 2012-09-18 | 2012-09-14 | 9.438 | 8,488,888 | -159,334 | 0.15% | 80,114,344 |
| 2012-09-17 | 2012-09-13 | 9.055 | 8,648,222 | +639,042 | 0.15% | 78,309,226 |
| 2012-09-14 | 2012-09-12 | 9.080 | 8,009,180 | +494,925 | 0.14% | 72,727,022 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,514,255 | +24,307 | 0.13% | 68,616,207 |
| 2012-09-12 | 2012-09-10 | 9.157 | 7,489,948 | +38,421 | 0.13% | 68,585,294 |
| 2012-09-11 | 2012-09-07 | 9.285 | 7,451,527 | +288,942 | 0.13% | 69,183,800 |
| 2012-09-10 | 2012-09-06 | 8.978 | 7,162,585 | +75,273 | 0.12% | 64,308,770 |
| 2012-09-07 | 2012-09-05 | 8.953 | 7,087,312 | +331,675 | 0.12% | 63,452,161 |
| 2012-09-06 | 2012-09-04 | 9.182 | 6,755,637 | +225,821 | 0.12% | 62,033,539 |
| 2012-09-05 | 2012-09-03 | 9.336 | 6,529,816 | +52,129 | 0.11% | 60,959,273 |
| 2012-09-04 | 2012-08-31 | 9.438 | 6,477,687 | +187,792 | 0.11% | 61,133,525 |
| 2012-09-03 | 2012-08-30 | 9.361 | 6,289,895 | +501,354 | 0.11% | 58,879,920 |
| 2012-08-31 | 2012-08-29 | 9.795 | 5,788,541 | +19,995 | 0.10% | 56,696,740 |
| 2012-08-30 | 2012-08-28 | 9.973 | 5,768,546 | -80,370 | 0.10% | 57,530,860 |
| 2012-08-29 | 2012-08-27 | 9.973 | 5,848,916 | +6,272 | 0.10% | 58,332,406 |
| 2012-08-28 | 2012-08-24 | 10.050 | 5,842,644 | +4,313 | 0.10% | 58,716,938 |
| 2012-08-27 | 2012-08-23 | 10.203 | 5,838,331 | -42,734 | 0.10% | 59,567,100 |
| 2012-08-24 | 2012-08-22 | 9.973 | 5,881,065 | +27,444 | 0.10% | 58,653,035 |
| 2012-08-23 | 2012-08-21 | 10.075 | 5,853,621 | +94,876 | 0.10% | 58,976,561 |
| 2012-08-22 | 2012-08-20 | 9.948 | 5,758,745 | +61,473 | 0.10% | 57,286,225 |
| 2012-08-21 | 2012-08-17 | 10.024 | 5,697,272 | +25,875 | 0.10% | 57,110,670 |
| 2012-08-20 | 2012-08-16 | 10.024 | 5,671,397 | +73,549 | 0.10% | 56,851,294 |
| 2012-08-17 | 2012-08-15 | 10.126 | 5,597,848 | +24,699 | 0.10% | 56,685,158 |
| 2012-08-16 | 2012-08-14 | 10.305 | 5,573,149 | -42,893 | 0.10% | 57,430,126 |
| 2012-08-15 | 2012-08-13 | 10.203 | 5,616,042 | +162,152 | 0.10% | 57,299,138 |
| 2012-08-14 | 2012-08-10 | 10.279 | 5,453,890 | +109,931 | 0.09% | 56,062,076 |
| 2012-08-13 | 2012-08-09 | 10.458 | 5,343,959 | -43,910 | 0.09% | 55,886,219 |
| 2012-08-10 | 2012-08-08 | 10.279 | 5,387,869 | -4,705 | 0.09% | 55,383,427 |
| 2012-08-09 | 2012-08-07 | 10.228 | 5,392,574 | -59,042 | 0.09% | 55,156,695 |
| 2012-08-08 | 2012-08-06 | 10.177 | 5,451,616 | -28,620 | 0.09% | 55,482,485 |
| 2012-08-07 | 2012-08-03 | 9.897 | 5,480,236 | +52,143 | 0.09% | 54,236,136 |
| 2012-08-06 | 2012-08-02 | 9.922 | 5,428,093 | +36,068 | 0.09% | 53,858,547 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,392,025 | -143,490 | 0.09% | 54,600,945 |
| 2012-08-02 | 2012-07-31 | 9.999 | 5,535,515 | -79,665 | 0.09% | 55,347,990 |
| 2012-08-01 | 2012-07-30 | 9.693 | 5,615,180 | -52,808 | 0.10% | 54,425,826 |
| 2012-07-31 | 2012-07-27 | 9.565 | 5,667,988 | +16,466 | 0.10% | 54,214,810 |
| 2012-07-30 | 2012-07-26 | 9.310 | 5,651,522 | +32,541 | 0.10% | 52,615,783 |
| 2012-07-27 | 2012-07-25 | 9.412 | 5,618,981 | +58,807 | 0.10% | 52,886,117 |
| 2012-07-26 | 2012-07-24 | 9.438 | 5,560,174 | +4,313 | 0.10% | 52,474,446 |
| 2012-07-25 | 2012-07-23 | 9.438 | 5,555,861 | +78,410 | 0.10% | 52,433,741 |
| 2012-07-24 | 2012-07-20 | 9.795 | 5,477,451 | +18,818 | 0.09% | 53,649,722 |
| 2012-07-23 | 2012-07-19 | 9.642 | 5,458,633 | -96,836 | 0.09% | 52,630,009 |
| 2012-07-20 | 2012-07-18 | 9.310 | 5,555,469 | +1,960 | 0.10% | 51,721,528 |
| 2012-07-19 | 2012-07-17 | 9.463 | 5,553,509 | +25,875 | 0.10% | 52,553,197 |
| 2012-07-18 | 2012-07-16 | 9.285 | 5,527,634 | +74,490 | 0.09% | 51,321,391 |
| 2012-07-17 | 2012-07-13 | 9.336 | 5,453,144 | +60,376 | 0.09% | 50,907,973 |
| 2012-07-16 | 2012-07-12 | 9.131 | 5,392,768 | +299,527 | 0.09% | 49,243,908 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,093,241 | +226,213 | 0.09% | 48,197,653 |
| 2012-07-12 | 2012-07-10 | 9.693 | 4,867,028 | +64,049 | 0.08% | 47,174,271 |
| 2012-07-11 | 2012-07-09 | 9.820 | 4,802,979 | +79,194 | 0.08% | 47,166,013 |
| 2012-07-10 | 2012-07-06 | 9.999 | 4,723,785 | +235,388 | 0.08% | 47,231,740 |
| 2012-07-09 | 2012-07-05 | 10.330 | 4,488,397 | -77,626 | 0.08% | 46,366,471 |
| 2012-07-06 | 2012-07-04 | 10.254 | 4,566,023 | +29,247 | 0.08% | 46,818,975 |
| 2012-07-05 | 2012-07-03 | 10.254 | 4,536,776 | +176,344 | 0.08% | 46,519,083 |
| 2012-07-04 | 2012-06-29 | 10.075 | 4,360,432 | -142,158 | 0.07% | 43,932,343 |
| 2012-07-03 | 2012-06-28 | 9.744 | 4,502,590 | +96,052 | 0.08% | 43,871,604 |
| 2012-06-29 | 2012-06-27 | 9.846 | 4,406,538 | +170,542 | 0.08% | 43,385,297 |
| 2012-06-28 | 2012-06-26 | 9.795 | 4,235,996 | +78,018 | 0.07% | 41,490,103 |
| 2012-06-27 | 2012-06-25 | 9.795 | 4,157,978 | +90,172 | 0.07% | 40,725,944 |
| 2012-06-26 | 2012-06-22 | 9.897 | 4,067,806 | +59,182 | 0.07% | 40,257,770 |
| 2012-06-25 | 2012-06-21 | 10.050 | 4,008,624 | +392 | 0.07% | 40,285,550 |
| 2012-06-22 | 2012-06-20 | 10.203 | 4,008,232 | +98,716 | 0.07% | 40,895,036 |
| 2012-06-21 | 2012-06-19 | 10.432 | 3,909,516 | -103,501 | 0.07% | 40,785,337 |
| 2012-06-20 | 2012-06-18 | 10.458 | 4,013,017 | +17,249 | 0.07% | 41,967,453 |
| 2012-06-19 | 2012-06-15 | 10.432 | 3,995,768 | -110,636 | 0.07% | 41,685,146 |
| 2012-06-18 | 2012-06-14 | 9.948 | 4,106,404 | +7,841 | 0.07% | 40,849,245 |
| 2012-06-15 | 2012-06-13 | 9.871 | 4,098,563 | +76,842 | 0.07% | 40,457,620 |
| 2012-06-14 | 2012-06-12 | 9.718 | 4,021,721 | +13,721 | 0.07% | 39,083,610 |
| 2012-06-13 | 2012-06-11 | 9.871 | 4,008,000 | +105,070 | 0.07% | 39,563,657 |
| 2012-06-12 | 2012-06-08 | 9.820 | 3,902,930 | +219,548 | 0.07% | 38,327,390 |
| 2012-06-11 | 2012-06-07 | 10.279 | 3,683,382 | -50,966 | 0.06% | 37,862,524 |
| 2012-06-08 | 2012-06-06 | 10.024 | 3,734,348 | -79,666 | 0.06% | 37,433,901 |
| 2012-06-07 | 2012-06-05 | 9.693 | 3,814,014 | +36,460 | 0.07% | 36,967,802 |
| 2012-06-06 | 2012-06-04 | 9.667 | 3,777,554 | +154,076 | 0.06% | 36,518,055 |
| 2012-06-05 | 2012-06-01 | 10.805 | 3,623,478 | +60,298 | 0.06% | 39,151,866 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,563,180 | +518,565 | 0.06% | 38,215,155 |
| 2012-06-01 | 2012-05-30 | 10.725 | 3,044,615 | +74,590 | 0.05% | 32,653,538 |
| 2012-05-31 | 2012-05-29 | 10.858 | 2,970,025 | +109,823 | 0.05% | 32,249,748 |
| 2012-05-30 | 2012-05-28 | 10.618 | 2,860,202 | -15,742 | 0.05% | 30,370,475 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,875,944 | +973,045 | 0.05% | 30,460,901 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,902,899 | +53,974 | 0.03% | 20,967,063 |
| 2012-05-25 | 2012-05-23 | 11.152 | 1,848,925 | +62,971 | 0.03% | 20,618,990 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,785,954 | -71,967 | 0.03% | 20,154,983 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,857,921 | +90,708 | 0.03% | 20,471,474 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,767,213 | +259,004 | 0.03% | 19,047,679 |
| 2012-05-21 | 2012-05-17 | 11.179 | 1,508,209 | +76,464 | 0.03% | 16,859,604 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,431,745 | +370,327 | 0.03% | 16,157,637 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,061,418 | +449,415 | 0.02% | 12,658,020 |
| 2012-05-16 | 2012-05-14 | 11.872 | 612,003 | +14,568 | 0.01% | 7,265,832 |
| 2012-05-15 | 2012-05-11 | 12.059 | 597,435 | +105,549 | 0.01% | 7,204,451 |
| 2012-05-14 | 2012-05-10 | 12.299 | 491,886 | +43,105 | 0.01% | 6,049,747 |
| 2012-05-11 | 2012-05-09 | 12.406 | 448,781 | +65,969 | 0.01% | 5,567,487 |
| 2012-05-10 | 2012-05-08 | 12.646 | 382,812 | +28,487 | 0.01% | 4,841,007 |
| 2012-05-09 | 2012-05-07 | 12.806 | 354,325 | -38,232 | 0.01% | 4,537,481 |
| 2012-05-08 | 2012-05-04 | 13.233 | 392,557 | -88,834 | 0.01% | 5,194,649 |
| 2012-05-07 | 2012-05-03 | 13.260 | 481,391 | -30,585 | 0.01% | 6,383,019 |
| 2012-05-04 | 2012-05-02 | 13.446 | 511,976 | -138,311 | 0.01% | 6,884,176 |
| 2012-05-03 | 2012-04-30 | 13.179 | 650,287 | -87,184 | 0.01% | 8,570,454 |
| 2012-05-02 | 2012-04-27 | 12.779 | 737,471 | -38,982 | 0.01% | 9,424,369 |
| 2012-04-30 | 2012-04-26 | 12.726 | 776,453 | +4,123 | 0.01% | 9,881,102 |
| 2012-04-27 | 2012-04-25 | 12.673 | 772,330 | +7,122 | 0.01% | 9,787,422 |
| 2012-04-26 | 2012-04-24 | 12.699 | 765,208 | -63,349 | 0.01% | 9,717,583 |
| 2012-04-25 | 2012-04-23 | 12.566 | 828,557 | +29,611 | 0.01% | 10,411,543 |
| 2012-04-24 | 2012-04-20 | 12.886 | 798,946 | -65,296 | 0.01% | 10,295,237 |
| 2012-04-23 | 2012-04-19 | 12.779 | 864,242 | +70,093 | 0.02% | 11,044,414 |
| 2012-04-20 | 2012-04-18 | 12.726 | 794,149 | +7,571 | 0.01% | 10,106,300 |
| 2012-04-19 | 2012-04-17 | 12.673 | 786,578 | +27,737 | 0.01% | 9,967,981 |
| 2012-04-18 | 2012-04-16 | 12.806 | 758,841 | +77,589 | 0.01% | 9,717,708 |
| 2012-04-17 | 2012-04-13 | 12.939 | 681,252 | -206,603 | 0.01% | 8,814,980 |
| 2012-04-16 | 2012-04-12 | 12.192 | 887,855 | +137,935 | 0.02% | 10,825,054 |
| 2012-04-13 | 2012-04-11 | 12.086 | 749,920 | +136,967 | 0.01% | 9,063,271 |
| 2012-04-12 | 2012-04-10 | 12.192 | 612,953 | -44,229 | 0.01% | 7,473,348 |
| 2012-04-11 | 2012-04-05 | 12.299 | 657,182 | +63,720 | 0.01% | 8,082,736 |
| 2012-04-10 | 2012-04-03 | 12.513 | 593,462 | +50,150 | 0.01% | 7,425,703 |
| 2012-04-05 | 2012-04-02 | 12.272 | 543,312 | +31,486 | 0.01% | 6,667,744 |
| 2012-04-03 | 2012-03-30 | 12.459 | 511,826 | +51,276 | 0.01% | 6,376,921 |
| 2012-04-02 | 2012-03-29 | 12.326 | 460,550 | +104,950 | 0.01% | 5,676,630 |
| 2012-03-30 | 2012-03-28 | 12.619 | 355,600 | +17,992 | 0.01% | 4,487,399 |
| 2012-03-29 | 2012-03-27 | 12.726 | 337,608 | -105,101 | 0.01% | 4,296,382 |
| 2012-03-28 | 2012-03-26 | 12.432 | 442,709 | +75,715 | 0.01% | 5,503,970 |
| 2012-03-27 | 2012-03-23 | 12.566 | 366,994 | +36,358 | 0.01% | 4,611,601 |
| 2012-03-26 | 2012-03-22 | 12.806 | 330,636 | +20,240 | 0.01% | 4,234,120 |
| 2012-03-23 | 2012-03-21 | 12.833 | 310,396 | +17,767 | 0.01% | 3,983,208 |
| 2012-03-22 | 2012-03-20 | 12.939 | 292,629 | +162,674 | 0.01% | 3,786,439 |
| 2012-03-21 | 2012-03-19 | 13.179 | 129,955 | +43,854 | 0.00% | 1,712,741 |
| 2012-03-20 | 2012-03-16 | 13.393 | 86,101 | -13,943 | 0.00% | 1,153,144 |
| 2012-03-19 | 2012-03-15 | 13.526 | 100,044 | +7,871 | 0.00% | 1,353,228 |
| 2012-03-16 | 2012-03-14 | 13.500 | 92,173 | -80,006 | 0.00% | 1,244,303 |
| 2012-03-15 | 2012-03-13 | 13.526 | 172,179 | +151,429 | 0.00% | 2,328,949 |
| 2012-03-13 | 2012-03-09 | 13.473 | 20,750 | -42,529 | 0.00% | 279,564 |
| 2012-03-12 | 2012-03-08 | 13.206 | 63,279 | -36,732 | 0.00% | 835,673 |
| 2012-03-09 | 2012-03-07 | 13.019 | 100,011 | -82,913 | 0.00% | 1,302,085 |
| 2012-03-08 | 2012-03-06 | 13.206 | 182,924 | +89,583 | 0.00% | 2,415,726 |
| 2012-03-07 | 2012-03-05 | 13.393 | 93,341 | +5,247 | 0.00% | 1,250,109 |
| 2012-03-06 | 2012-03-02 | 13.606 | 88,094 | -36,883 | 0.00% | 1,198,639 |
| 2012-03-05 | 2012-03-01 | 13.420 | 124,977 | -74,517 | 0.00% | 1,677,142 |
| 2012-03-02 | 2012-02-29 | 13.606 | 199,494 | -30,513 | 0.00% | 2,714,387 |
| 2012-03-01 | 2012-02-28 | 13.553 | 230,007 | -106,610 | 0.00% | 3,117,285 |
| 2012-02-29 | 2012-02-27 | 13.393 | 336,617 | +160,799 | 0.01% | 4,508,287 |
| 2012-02-28 | 2012-02-24 | 13.473 | 175,818 | +135,312 | 0.00% | 2,368,790 |
| 2012-02-27 | 2012-02-23 | 13.473 | 40,506 | +15,351 | 0.00% | 545,736 |
| 2012-02-24 | 2012-02-22 | 13.526 | 25,155 | -72,492 | 0.00% | 340,255 |
| 2012-02-23 | 2012-02-21 | 13.473 | 97,647 | +7,270 | 0.00% | 1,315,595 |
| 2012-02-22 | 2012-02-20 | 13.313 | 90,377 | -187,642 | 0.00% | 1,203,179 |
| 2012-02-21 | 2012-02-17 | 13.233 | 278,019 | +272,348 | 0.00% | 3,678,985 |
| 2012-02-20 | 2012-02-16 | 13.126 | 5,671 | +4,709 | 0.00% | 74,438 |
| 2012-02-17 | 2012-02-15 | 13.340 | 962 | -148,303 | 0.00% | 12,833 |
| 2012-02-16 | 2012-02-14 | 12.859 | 149,265 | +54,350 | 0.00% | 1,919,450 |
| 2012-02-15 | 2012-02-13 | 13.260 | 94,915 | -54,799 | 0.00% | 1,258,528 |
| 2012-02-14 | 2012-02-10 | 13.126 | 149,714 | +50,887 | 0.00% | 1,965,166 |
| 2012-02-13 | 2012-02-09 | 13.393 | 98,827 | -9,521 | 0.00% | 1,323,583 |
| 2012-02-10 | 2012-02-08 | 13.446 | 108,348 | +82,387 | 0.00% | 1,456,878 |
| 2012-02-09 | 2012-02-07 | 13.553 | 25,961 | -277,148 | 0.00% | 351,850 |
| 2012-02-08 | 2012-02-06 | 13.526 | 303,109 | +302,037 | 0.01% | 4,099,950 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,072 | -258,412 | 0.00% | 14,357 |
| 2012-02-06 | 2012-02-02 | 13.340 | 259,484 | -13,116 | 0.00% | 3,461,405 |
| 2012-02-03 | 2012-02-01 | 13.046 | 272,600 | +6,373 | 0.00% | 3,556,367 |
| 2012-02-02 | 2012-01-31 | 13.206 | 266,227 | -257,580 | 0.00% | 3,515,840 |
| 2012-02-01 | 2012-01-30 | 13.046 | 523,807 | -70,620 | 0.01% | 6,833,638 |
| 2012-01-31 | 2012-01-27 | 13.313 | 594,427 | -40,861 | 0.01% | 7,913,541 |
| 2012-01-30 | 2012-01-26 | 13.313 | 635,288 | -273,100 | 0.01% | 8,457,519 |
| 2012-01-27 | 2012-01-20 | 13.019 | 908,388 | -89,007 | 0.02% | 11,826,685 |
| 2012-01-26 | 2012-01-19 | 13.019 | 997,395 | -79,957 | 0.02% | 12,985,504 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,077,352 | -17,324 | 0.02% | 13,882,784 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,094,676 | -143,724 | 0.02% | 14,076,816 |
| 2012-01-18 | 2012-01-16 | 12.432 | 1,238,400 | -36,509 | 0.02% | 15,396,382 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,274,909 | -72,716 | 0.02% | 15,986,333 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,347,625 | -83,212 | 0.02% | 16,754,319 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,430,837 | -61,846 | 0.03% | 17,712,504 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,492,683 | -174,295 | 0.03% | 18,478,103 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,666,978 | -32,690 | 0.03% | 20,102,039 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,699,668 | -7,871 | 0.03% | 19,861,407 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,707,539 | +11,620 | 0.03% | 20,226,718 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,695,919 | -22,566 | 0.03% | 20,089,072 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,718,485 | -55,176 | 0.03% | 20,585,617 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,773,661 | +1,125 | 0.03% | 20,678,730 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,772,536 | +749 | 0.03% | 20,807,483 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,771,787 | +14,619 | 0.03% | 20,987,770 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,757,168 | -168,672 | 0.03% | 21,095,878 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,925,840 | +2,236 | 0.03% | 22,915,370 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,923,604 | -61,387 | 0.03% | 22,580,843 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,984,991 | -10,495 | 0.04% | 22,824,834 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,995,486 | -80,681 | 0.04% | 22,892,275 |
| 2011-12-19 | 2011-12-15 | 11.179 | 2,076,167 | +38,981 | 0.04% | 23,208,556 |
| 2011-12-16 | 2011-12-14 | 11.605 | 2,037,186 | -18,441 | 0.04% | 23,642,410 |
| 2011-12-15 | 2011-12-13 | 11.632 | 2,055,627 | +2,624 | 0.04% | 23,911,268 |
| 2011-12-14 | 2011-12-12 | 11.766 | 2,053,003 | -8,246 | 0.04% | 24,154,607 |
| 2011-12-13 | 2011-12-09 | 11.766 | 2,061,249 | -78,714 | 0.04% | 24,251,626 |
| 2011-12-12 | 2011-12-08 | 11.979 | 2,139,963 | -7,135 | 0.04% | 25,634,474 |
| 2011-12-09 | 2011-12-07 | 12.086 | 2,147,098 | -35,234 | 0.04% | 25,949,075 |
| 2011-12-08 | 2011-12-06 | 11.792 | 2,182,332 | -55,174 | 0.04% | 25,734,451 |
| 2011-12-07 | 2011-12-05 | 11.952 | 2,237,506 | -56,898 | 0.04% | 26,743,241 |
| 2011-12-06 | 2011-12-02 | 11.685 | 2,294,404 | -37,962 | 0.04% | 26,811,173 |
| 2011-12-05 | 2011-12-01 | 11.819 | 2,332,366 | -503,014 | 0.04% | 27,565,904 |
| 2011-12-02 | 2011-11-30 | 10.672 | 2,835,380 | +5,247 | 0.05% | 30,258,199 |
| 2011-12-01 | 2011-11-29 | 10.885 | 2,830,133 | +41,606 | 0.05% | 30,806,249 |
| 2011-11-30 | 2011-11-28 | 10.805 | 2,788,527 | +135,311 | 0.05% | 30,130,177 |
| 2011-11-29 | 2011-11-25 | 10.725 | 2,653,216 | +9,746 | 0.05% | 28,455,778 |
| 2011-11-28 | 2011-11-24 | 10.805 | 2,643,470 | +21,740 | 0.05% | 28,562,829 |
| 2011-11-25 | 2011-11-23 | 10.858 | 2,621,730 | -83,211 | 0.05% | 28,467,818 |
| 2011-11-24 | 2011-11-22 | 10.992 | 2,704,941 | -391,617 | 0.05% | 29,732,185 |
| 2011-11-23 | 2011-11-21 | 10.832 | 3,096,558 | +17,242 | 0.06% | 33,541,081 |
| 2011-11-22 | 2011-11-18 | 11.285 | 3,079,316 | +40,106 | 0.06% | 34,750,930 |
| 2011-11-21 | 2011-11-17 | 11.632 | 3,039,210 | -34,859 | 0.05% | 35,352,409 |
| 2011-11-18 | 2011-11-16 | 11.605 | 3,074,069 | -15,742 | 0.06% | 35,675,879 |
| 2011-11-17 | 2011-11-15 | 12.059 | 3,089,811 | -102,777 | 0.06% | 37,259,941 |
| 2011-11-16 | 2011-11-14 | 12.139 | 3,192,588 | -222,625 | 0.06% | 38,754,852 |
| 2011-11-15 | 2011-11-11 | 11.792 | 3,415,213 | -43,480 | 0.06% | 40,272,804 |
| 2011-11-14 | 2011-11-10 | 11.605 | 3,458,693 | -201,280 | 0.06% | 40,139,604 |
| 2011-11-11 | 2011-11-09 | 12.112 | 3,659,973 | -352,487 | 0.07% | 44,330,797 |
| 2011-11-10 | 2011-11-08 | 11.819 | 4,012,460 | -148,431 | 0.07% | 47,422,697 |
| 2011-11-09 | 2011-11-07 | 11.605 | 4,160,891 | -10,137 | 0.07% | 48,288,910 |
| 2011-11-08 | 2011-11-04 | 11.872 | 4,171,028 | -285,548 | 0.07% | 49,519,349 |
| 2011-11-07 | 2011-11-03 | 11.312 | 4,456,576 | -286,592 | 0.08% | 50,412,587 |
| 2011-11-04 | 2011-11-02 | 11.339 | 4,743,168 | -36,733 | 0.09% | 53,781,046 |
| 2011-11-03 | 2011-11-01 | 10.885 | 4,779,901 | -63,345 | 0.09% | 52,029,646 |
| 2011-11-02 | 2011-10-31 | 11.339 | 4,843,246 | -7,346 | 0.09% | 54,915,794 |
| 2011-11-01 | 2011-10-28 | 11.579 | 4,850,592 | -329,053 | 0.09% | 56,163,774 |
| 2011-10-31 | 2011-10-27 | 11.419 | 5,179,645 | -2,001,564 | 0.09% | 59,144,665 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,181,209 | -238,350 | 0.13% | 76,252,212 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,419,559 | +41,664 | 0.13% | 75,022,082 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,377,895 | -153,904 | 0.13% | 73,616,621 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,531,799 | -121,068 | 0.14% | 73,914,205 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,652,867 | +150,371 | 0.14% | 73,229,963 |
| 2011-10-21 | 2011-10-19 | 9.678 | 7,502,496 | +49,513 | 0.14% | 72,606,877 |
| 2011-10-20 | 2011-10-18 | 9.460 | 7,452,983 | -214,039 | 0.14% | 70,506,858 |
| 2011-10-19 | 2011-10-17 | 10.004 | 7,667,022 | -12,507 | 0.14% | 76,700,203 |
| 2011-10-18 | 2011-10-14 | 9.705 | 7,679,529 | -46,718 | 0.14% | 74,528,913 |
| 2011-10-17 | 2011-10-13 | 9.950 | 7,726,247 | +136,475 | 0.14% | 76,872,616 |
| 2011-10-14 | 2011-10-12 | 9.596 | 7,589,772 | +42,303 | 0.14% | 72,832,534 |
| 2011-10-13 | 2011-10-11 | 9.487 | 7,547,469 | -140,892 | 0.14% | 71,605,890 |
| 2011-10-12 | 2011-10-10 | 8.808 | 7,688,361 | -23,543 | 0.14% | 67,717,476 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,711,904 | +111,076 | 0.14% | 68,134,482 |
| 2011-10-10 | 2011-10-06 | 8.699 | 7,600,828 | +284,867 | 0.14% | 66,120,004 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,315,961 | -34,211 | 0.13% | 58,669,905 |
| 2011-10-06 | 2011-10-03 | 8.210 | 7,350,172 | -103,882 | 0.13% | 60,342,935 |
| 2011-10-04 | 2011-09-30 | 8.781 | 7,454,054 | -136,720 | 0.14% | 65,451,114 |
| 2011-10-03 | 2011-09-28 | 9.161 | 7,590,774 | -368 | 0.14% | 69,540,522 |
| 2011-09-30 | 2011-09-27 | 9.270 | 7,591,142 | +105,868 | 0.14% | 70,369,340 |
| 2011-09-28 | 2011-09-26 | 8.726 | 7,485,274 | -207,618 | 0.14% | 65,318,277 |
| 2011-09-27 | 2011-09-23 | 8.808 | 7,692,892 | -3,606 | 0.14% | 67,757,384 |
| 2011-09-26 | 2011-09-22 | 8.971 | 7,696,498 | -65,846 | 0.14% | 69,044,499 |
| 2011-09-23 | 2011-09-21 | 9.814 | 7,762,344 | +284,720 | 0.14% | 76,176,685 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,477,624 | -10,816 | 0.14% | 74,195,655 |
| 2011-09-21 | 2011-09-19 | 9.977 | 7,488,440 | +26,486 | 0.14% | 74,710,115 |
| 2011-09-20 | 2011-09-16 | 10.466 | 7,461,954 | -50,029 | 0.14% | 78,097,167 |
| 2011-09-19 | 2011-09-15 | 10.085 | 7,511,983 | +27,810 | 0.14% | 75,761,836 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,484,173 | +378,156 | 0.14% | 75,277,905 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,106,017 | +227,703 | 0.13% | 73,019,697 |
| 2011-09-14 | 2011-09-09 | 10.684 | 6,878,314 | +39,655 | 0.13% | 73,484,634 |
| 2011-09-12 | 2011-09-08 | 10.684 | 6,838,659 | +144,568 | 0.12% | 73,060,978 |
| 2011-09-09 | 2011-09-07 | 10.765 | 6,694,091 | +54,442 | 0.12% | 72,062,410 |
| 2011-09-08 | 2011-09-06 | 10.629 | 6,639,649 | +113,668 | 0.12% | 70,573,859 |
| 2011-09-07 | 2011-09-05 | 10.629 | 6,525,981 | +293,255 | 0.12% | 69,365,664 |
| 2011-09-06 | 2011-09-02 | 10.955 | 6,232,726 | +339,227 | 0.11% | 68,281,816 |
| 2011-09-05 | 2011-09-01 | 11.254 | 5,893,499 | -11,929 | 0.11% | 66,327,792 |
| 2011-09-02 | 2011-08-31 | 11.363 | 5,905,428 | +139,785 | 0.11% | 67,104,191 |
| 2011-09-01 | 2011-08-30 | 11.064 | 5,765,643 | +14,120 | 0.11% | 63,791,695 |
| 2011-08-31 | 2011-08-29 | 10.765 | 5,751,523 | +847,905 | 0.11% | 61,915,592 |
| 2011-08-30 | 2011-08-26 | 11.064 | 4,903,618 | +100,203 | 0.09% | 54,254,158 |
| 2011-08-29 | 2011-08-25 | 11.227 | 4,803,415 | -7,357 | 0.09% | 53,928,973 |
| 2011-08-26 | 2011-08-24 | 11.037 | 4,810,772 | +171,421 | 0.09% | 53,096,121 |
| 2011-08-25 | 2011-08-23 | 11.282 | 4,639,351 | -35,682 | 0.08% | 52,339,228 |
| 2011-08-24 | 2011-08-22 | 11.010 | 4,675,033 | -292,813 | 0.09% | 51,470,891 |
| 2011-08-23 | 2011-08-19 | 11.010 | 4,967,846 | -10,940 | 0.09% | 54,694,686 |
| 2011-08-22 | 2011-08-18 | 11.445 | 4,978,786 | +229,246 | 0.09% | 56,980,669 |
| 2011-08-19 | 2011-08-17 | 11.581 | 4,749,540 | +14,051 | 0.09% | 55,002,589 |
| 2011-08-18 | 2011-08-16 | 11.445 | 4,735,489 | -50,470 | 0.09% | 54,196,209 |
| 2011-08-17 | 2011-08-15 | 11.445 | 4,785,959 | -38,698 | 0.09% | 54,773,823 |
| 2011-08-16 | 2011-08-12 | 10.983 | 4,824,657 | +147,119 | 0.09% | 52,987,056 |
| 2011-08-15 | 2011-08-11 | 10.983 | 4,677,538 | -11,036 | 0.09% | 51,371,314 |
| 2011-08-12 | 2011-08-10 | 10.928 | 4,688,574 | +103,146 | 0.09% | 51,237,604 |
| 2011-08-11 | 2011-08-09 | 10.819 | 4,585,428 | +273,090 | 0.08% | 49,611,794 |
| 2011-08-10 | 2011-08-08 | 11.526 | 4,312,338 | +55,347 | 0.08% | 49,705,064 |
| 2011-08-09 | 2011-08-05 | 11.798 | 4,256,991 | +207,838 | 0.08% | 50,224,364 |
| 2011-08-08 | 2011-08-04 | 12.396 | 4,049,153 | +94,539 | 0.07% | 50,193,909 |
| 2011-08-05 | 2011-08-03 | 12.532 | 3,954,614 | -202,844 | 0.07% | 49,559,511 |
| 2011-08-04 | 2011-08-02 | 12.804 | 4,157,458 | +55,671 | 0.08% | 53,231,752 |
| 2011-08-03 | 2011-08-01 | 13.103 | 4,101,787 | -76,882 | 0.07% | 53,745,502 |
| 2011-08-02 | 2011-07-29 | 12.994 | 4,178,669 | +10,300 | 0.08% | 54,298,503 |
| 2011-08-01 | 2011-07-28 | 12.940 | 4,168,369 | -1,839 | 0.08% | 53,938,032 |
| 2011-07-29 | 2011-07-27 | 12.913 | 4,170,208 | +12,139 | 0.09% | 53,848,463 |
| 2011-07-28 | 2011-07-26 | 12.858 | 4,158,069 | -47,821 | 0.09% | 53,465,646 |
| 2011-07-27 | 2011-07-25 | 12.641 | 4,205,890 | -78,721 | 0.09% | 53,165,861 |
| 2011-07-26 | 2011-07-22 | 12.967 | 4,284,611 | -54,811 | 0.09% | 55,558,660 |
| 2011-07-25 | 2011-07-21 | 12.559 | 4,339,422 | +136,475 | 0.10% | 54,499,918 |
| 2011-07-22 | 2011-07-20 | 12.532 | 4,202,947 | -57,018 | 0.09% | 52,671,638 |
| 2011-07-21 | 2011-07-19 | 12.151 | 4,259,965 | +194,154 | 0.09% | 51,764,919 |
| 2011-07-20 | 2011-07-18 | 12.260 | 4,065,811 | +84,975 | 0.09% | 49,847,768 |
| 2011-07-19 | 2011-07-15 | 12.287 | 3,980,836 | +214,460 | 0.09% | 48,914,172 |
| 2011-07-18 | 2011-07-14 | 12.451 | 3,766,376 | +217,403 | 0.08% | 46,893,337 |
| 2011-07-15 | 2011-07-13 | 12.586 | 3,548,973 | +293,917 | 0.08% | 44,668,943 |
| 2011-07-14 | 2011-07-12 | 12.722 | 3,255,056 | +53,707 | 0.07% | 41,412,009 |
| 2011-07-13 | 2011-07-11 | 13.130 | 3,201,349 | +52,236 | 0.07% | 42,034,137 |
| 2011-07-12 | 2011-07-08 | 13.348 | 3,149,113 | +15,450 | 0.07% | 42,033,129 |
| 2011-07-11 | 2011-07-07 | 13.212 | 3,133,663 | +48,925 | 0.07% | 41,400,973 |
| 2011-07-08 | 2011-07-06 | 13.130 | 3,084,738 | -25,750 | 0.07% | 40,503,019 |
| 2011-07-07 | 2011-07-05 | 13.402 | 3,110,488 | -30,900 | 0.07% | 41,686,692 |
| 2011-07-06 | 2011-07-04 | 13.375 | 3,141,388 | +109,621 | 0.07% | 42,015,416 |
| 2011-07-05 | 2011-06-30 | 13.185 | 3,031,767 | +219,610 | 0.07% | 39,972,337 |
| 2011-07-04 | 2011-06-29 | 14.216 | 2,812,157 | +37,521 | 0.06% | 39,978,016 |
| 2011-06-30 | 2011-06-28 | 14.301 | 2,774,636 | +112,109 | 0.06% | 39,678,936 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,662,527 | +355 | 0.06% | 38,150,663 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,662,172 | -36,944 | 0.06% | 38,220,519 |
| 2011-06-27 | 2011-06-23 | 13.822 | 2,699,116 | +26,287 | 0.06% | 37,307,258 |
| 2011-06-24 | 2011-06-22 | 13.963 | 2,672,829 | +10,302 | 0.06% | 37,320,130 |
| 2011-06-23 | 2011-06-21 | 13.991 | 2,662,527 | -26,642 | 0.06% | 37,251,237 |
| 2011-06-22 | 2011-06-20 | 13.935 | 2,689,169 | -13,499 | 0.06% | 37,472,579 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,702,668 | +254,345 | 0.06% | 37,736,765 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,448,323 | +287,736 | 0.06% | 34,392,168 |
| 2011-06-17 | 2011-06-15 | 14.301 | 2,160,587 | +33,747 | 0.05% | 30,897,672 |
| 2011-06-16 | 2011-06-14 | 14.441 | 2,126,840 | +45,114 | 0.05% | 30,714,431 |
| 2011-06-15 | 2011-06-13 | 14.526 | 2,081,726 | +37,299 | 0.05% | 30,238,731 |
| 2011-06-14 | 2011-06-10 | 14.357 | 2,044,427 | +120,423 | 0.05% | 29,351,620 |
| 2011-06-13 | 2011-06-09 | 14.385 | 1,924,004 | +18,827 | 0.04% | 27,676,882 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,905,177 | +71,046 | 0.04% | 27,727,848 |
| 2011-06-09 | 2011-06-07 | 14.835 | 1,834,131 | +60,745 | 0.04% | 27,210,170 |
| 2011-06-08 | 2011-06-03 | 14.920 | 1,773,386 | +209,941 | 0.04% | 26,458,757 |
| 2011-06-07 | 2011-06-02 | 15.173 | 1,563,445 | +33,391 | 0.04% | 23,722,566 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,530,054 | +37,374 | 0.03% | 23,861,999 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,492,680 | -76,730 | 0.03% | 23,489,232 |
| 2011-06-01 | 2011-05-30 | 15.539 | 1,569,410 | -59,323 | 0.04% | 24,387,416 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,628,733 | +192,890 | 0.04% | 25,263,399 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,435,843 | +215,979 | 0.03% | 21,948,107 |
| 2011-05-27 | 2011-05-25 | 15.230 | 1,219,864 | +711 | 0.03% | 18,578,001 |
| 2011-05-26 | 2011-05-24 | 15.230 | 1,219,153 | +69,625 | 0.03% | 18,567,172 |
| 2011-05-25 | 2011-05-23 | 15.089 | 1,149,528 | +7,815 | 0.03% | 17,345,013 |
| 2011-05-24 | 2011-05-20 | 15.286 | 1,141,713 | -66,428 | 0.03% | 17,452,075 |
| 2011-05-23 | 2011-05-19 | 15.230 | 1,208,141 | +7,105 | 0.03% | 18,399,464 |
| 2011-05-20 | 2011-05-18 | 15.089 | 1,201,036 | -6,395 | 0.03% | 18,122,208 |
| 2011-05-19 | 2011-05-17 | 14.864 | 1,207,431 | +66,073 | 0.03% | 17,946,780 |
| 2011-05-18 | 2011-05-16 | 14.892 | 1,141,358 | +40,852 | 0.03% | 16,996,827 |
| 2011-05-17 | 2011-05-13 | 15.145 | 1,100,506 | +8,170 | 0.02% | 16,667,290 |
| 2011-05-16 | 2011-05-12 | 15.089 | 1,092,336 | +101,596 | 0.02% | 16,482,054 |
| 2011-05-13 | 2011-05-11 | 15.398 | 990,740 | +30,905 | 0.02% | 15,255,882 |
| 2011-05-12 | 2011-05-09 | 15.455 | 959,835 | +45,114 | 0.02% | 14,834,032 |
| 2011-05-11 | 2011-05-06 | 15.427 | 914,721 | +99,109 | 0.02% | 14,111,055 |
| 2011-05-09 | 2011-05-05 | 15.398 | 815,612 | +8,171 | 0.02% | 12,559,178 |
| 2011-05-06 | 2011-05-04 | 15.342 | 807,441 | +17,406 | 0.02% | 12,387,897 |
| 2011-05-04 | 2011-04-29 | 15.652 | 790,035 | +170,155 | 0.02% | 12,365,492 |
| 2011-05-03 | 2011-04-28 | 15.877 | 619,880 | -26,642 | 0.01% | 9,841,856 |
| 2011-04-29 | 2011-04-27 | 15.990 | 646,522 | -227,347 | 0.01% | 10,337,653 |
| 2011-04-28 | 2011-04-26 | 15.990 | 873,869 | -38,365 | 0.02% | 13,972,849 |
| 2011-04-27 | 2011-04-21 | 16.102 | 912,234 | -401,766 | 0.02% | 14,689,012 |
| 2011-04-26 | 2011-04-20 | 15.905 | 1,314,000 | -49,377 | 0.03% | 20,899,414 |
| 2011-04-21 | 2011-04-19 | 15.511 | 1,363,377 | +131,791 | 0.03% | 21,147,443 |
| 2011-04-20 | 2011-04-18 | 15.736 | 1,231,586 | -101,241 | 0.03% | 19,380,583 |
| 2011-04-19 | 2011-04-15 | 15.877 | 1,332,827 | -73,532 | 0.03% | 21,161,341 |
| 2011-04-18 | 2011-04-14 | 15.736 | 1,406,359 | +72,822 | 0.03% | 22,130,860 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,333,537 | -6,039 | 0.03% | 21,210,153 |
| 2011-04-14 | 2011-04-12 | 15.793 | 1,339,576 | -294,486 | 0.03% | 21,155,364 |
| 2011-04-13 | 2011-04-11 | 16.215 | 1,634,062 | +147,065 | 0.04% | 26,496,060 |
| 2011-04-12 | 2011-04-08 | 16.187 | 1,486,997 | -350,256 | 0.03% | 24,069,564 |
| 2011-04-11 | 2011-04-07 | 15.961 | 1,837,253 | -146,444 | 0.04% | 29,325,290 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,983,697 | -369,143 | 0.05% | 31,718,597 |
| 2011-04-07 | 2011-04-04 | 15.905 | 2,352,840 | -85,255 | 0.05% | 37,422,357 |
| 2011-04-06 | 2011-04-01 | 15.596 | 2,438,095 | -192,535 | 0.06% | 38,023,377 |
| 2011-04-04 | 2011-03-31 | 15.933 | 2,630,630 | -611,173 | 0.06% | 41,914,712 |
| 2011-04-01 | 2011-03-30 | 15.624 | 3,241,803 | -479,561 | 0.07% | 50,648,886 |
| 2011-03-31 | 2011-03-29 | 15.511 | 3,721,364 | -82,413 | 0.08% | 57,722,355 |
| 2011-03-30 | 2011-03-28 | 15.511 | 3,803,777 | -124,686 | 0.09% | 59,000,669 |
| 2011-03-29 | 2011-03-25 | 15.624 | 3,928,463 | -727,866 | 0.09% | 61,377,040 |
| 2011-03-28 | 2011-03-24 | 15.061 | 4,656,329 | -394,661 | 0.11% | 70,127,399 |
| 2011-03-25 | 2011-03-23 | 14.723 | 5,050,990 | -118,647 | 0.11% | 74,364,984 |
| 2011-03-24 | 2011-03-22 | 14.723 | 5,169,637 | -6,039 | 0.12% | 76,111,806 |
| 2011-03-23 | 2011-03-21 | 14.582 | 5,175,676 | +162,696 | 0.12% | 75,472,221 |
| 2011-03-22 | 2011-03-18 | 14.216 | 5,012,980 | +9,591 | 0.11% | 71,265,222 |
| 2011-03-21 | 2011-03-17 | 14.301 | 5,003,389 | -94,136 | 0.11% | 71,551,423 |
| 2011-03-18 | 2011-03-16 | 14.526 | 5,097,525 | -29,129 | 0.12% | 74,045,617 |
| 2011-03-17 | 2011-03-15 | 14.498 | 5,126,654 | +127,528 | 0.12% | 74,324,420 |
| 2011-03-16 | 2011-03-14 | 14.723 | 4,999,126 | -20,959 | 0.11% | 73,601,398 |
| 2011-03-15 | 2011-03-11 | 14.695 | 5,020,085 | -254,700 | 0.11% | 73,768,655 |
| 2011-03-14 | 2011-03-10 | 15.061 | 5,274,785 | -124,330 | 0.12% | 79,441,756 |
| 2011-03-11 | 2011-03-09 | 15.089 | 5,399,115 | +1,776 | 0.12% | 81,466,238 |
| 2011-03-10 | 2011-03-08 | 14.976 | 5,397,339 | -246,885 | 0.12% | 80,831,683 |
| 2011-03-09 | 2011-03-07 | 14.807 | 5,644,224 | -43,338 | 0.13% | 83,575,749 |
| 2011-03-08 | 2011-03-04 | 14.892 | 5,687,562 | -281,698 | 0.13% | 84,697,796 |
| 2011-03-07 | 2011-03-03 | 14.667 | 5,969,260 | -143,513 | 0.14% | 87,548,460 |
| 2011-03-04 | 2011-03-02 | 14.413 | 6,112,773 | -136,408 | 0.14% | 88,104,587 |
| 2011-03-03 | 2011-03-01 | 14.554 | 6,249,181 | -399,989 | 0.14% | 90,950,259 |
| 2011-03-02 | 2011-02-28 | 14.385 | 6,649,170 | -236,228 | 0.15% | 95,648,602 |
| 2011-03-01 | 2011-02-25 | 14.075 | 6,885,398 | -29,129 | 0.16% | 96,914,631 |
| 2011-02-28 | 2011-02-24 | 13.709 | 6,914,527 | +193,956 | 0.16% | 94,794,192 |
| 2011-02-25 | 2011-02-23 | 13.906 | 6,720,571 | +52,929 | 0.15% | 93,459,492 |
| 2011-02-24 | 2011-02-22 | 14.019 | 6,667,642 | -23,800 | 0.15% | 93,474,233 |
| 2011-02-23 | 2011-02-21 | 14.357 | 6,691,442 | -50,088 | 0.15% | 96,068,318 |
| 2011-02-22 | 2011-02-18 | 14.498 | 6,741,530 | -276,724 | 0.15% | 97,736,322 |
| 2011-02-21 | 2011-02-17 | 14.216 | 7,018,254 | -5,684 | 0.16% | 99,772,476 |
| 2011-02-18 | 2011-02-16 | 14.019 | 7,023,938 | -710 | 0.16% | 98,469,176 |
| 2011-02-17 | 2011-02-15 | 13.963 | 7,024,648 | -24,156 | 0.16% | 98,083,631 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,048,804 | +522,899 | 0.16% | 98,619,345 |
| 2011-02-15 | 2011-02-11 | 13.681 | 6,525,905 | +275,303 | 0.15% | 89,282,699 |
| 2011-02-14 | 2011-02-10 | 13.681 | 6,250,602 | +427,697 | 0.14% | 85,516,203 |
| 2011-02-11 | 2011-02-09 | 13.991 | 5,822,905 | +248,661 | 0.13% | 81,467,874 |
| 2011-02-10 | 2011-02-08 | 14.244 | 5,574,244 | +109,411 | 0.13% | 79,401,148 |
| 2011-02-09 | 2011-02-07 | 14.104 | 5,464,833 | +234,452 | 0.12% | 77,073,470 |
| 2011-02-08 | 2011-02-02 | 14.441 | 5,230,381 | +98,043 | 0.12% | 75,533,739 |
| 2011-02-07 | 2011-01-31 | 14.301 | 5,132,338 | -34,812 | 0.12% | 73,395,470 |
| 2011-02-01 | 2011-01-28 | 14.357 | 5,167,150 | +53,284 | 0.12% | 74,184,220 |
| 2011-01-31 | 2011-01-27 | 14.498 | 5,113,866 | +112,964 | 0.12% | 74,139,024 |
| 2011-01-28 | 2011-01-26 | 14.638 | 5,000,902 | -129,304 | 0.11% | 73,205,208 |
| 2011-01-27 | 2011-01-25 | 14.441 | 5,130,206 | -16,405 | 0.12% | 74,087,077 |
| 2011-01-26 | 2011-01-24 | 14.498 | 5,146,611 | +15,275 | 0.12% | 74,613,749 |
| 2011-01-25 | 2011-01-21 | 14.526 | 5,131,336 | +336,048 | 0.12% | 74,536,749 |
| 2011-01-24 | 2011-01-20 | 14.441 | 4,795,288 | -100,886 | 0.11% | 69,250,411 |
| 2011-01-21 | 2011-01-19 | 14.779 | 4,896,174 | -5,988 | 0.11% | 72,361,313 |
| 2011-01-20 | 2011-01-18 | 14.695 | 4,902,162 | -40,496 | 0.11% | 72,035,812 |
| 2011-01-19 | 2011-01-17 | 14.723 | 4,942,658 | +10,301 | 0.11% | 72,770,028 |
| 2011-01-18 | 2011-01-14 | 15.061 | 4,932,357 | +42,983 | 0.11% | 74,284,564 |
| 2011-01-17 | 2011-01-13 | 15.033 | 4,889,374 | -187,384 | 0.11% | 73,499,572 |
| 2011-01-14 | 2011-01-12 | 14.835 | 5,076,758 | -169,800 | 0.12% | 75,316,021 |
| 2011-01-13 | 2011-01-11 | 14.498 | 5,246,558 | +1,777 | 0.12% | 76,062,746 |
| 2011-01-12 | 2011-01-10 | 14.441 | 5,244,781 | +2,486 | 0.12% | 75,741,694 |
| 2011-01-11 | 2011-01-07 | 14.695 | 5,242,295 | +5,329 | 0.12% | 77,033,965 |
| 2011-01-10 | 2011-01-06 | 14.667 | 5,236,966 | -133,449 | 0.12% | 76,808,232 |
| 2011-01-07 | 2011-01-05 | 14.469 | 5,370,415 | -315,444 | 0.12% | 77,707,200 |
| 2011-01-06 | 2011-01-04 | 14.498 | 5,685,859 | +51,508 | 0.13% | 82,431,577 |
| 2011-01-05 | 2011-01-03 | 14.413 | 5,634,351 | -73,177 | 0.13% | 81,208,998 |
| 2011-01-04 | 2010-12-31 | 14.188 | 5,707,528 | +332,851 | 0.13% | 80,978,342 |
| 2011-01-03 | 2010-12-29 | 13.963 | 5,374,677 | +105,858 | 0.12% | 75,045,445 |
| 2010-12-30 | 2010-12-28 | 13.709 | 5,268,819 | +142,092 | 0.12% | 72,232,481 |
| 2010-12-29 | 2010-12-24 | 13.822 | 5,126,727 | +331,785 | 0.12% | 70,861,767 |
| 2010-12-28 | 2010-12-22 | 13.878 | 4,794,942 | +179,036 | 0.11% | 66,545,788 |
| 2010-12-23 | 2010-12-21 | 13.963 | 4,615,906 | +103,727 | 0.10% | 64,450,891 |
| 2010-12-22 | 2010-12-20 | 13.766 | 4,512,179 | +306,919 | 0.10% | 62,113,424 |
| 2010-12-21 | 2010-12-17 | 13.906 | 4,205,260 | +375,123 | 0.10% | 58,480,367 |
| 2010-12-20 | 2010-12-16 | 14.104 | 3,830,137 | +862,143 | 0.09% | 54,018,476 |
| 2010-12-17 | 2010-12-15 | 14.272 | 2,967,994 | +285,250 | 0.07% | 42,360,519 |
| 2010-12-16 | 2010-12-14 | 14.498 | 2,682,744 | +42,983 | 0.06% | 38,893,475 |
| 2010-12-15 | 2010-12-13 | 14.357 | 2,639,761 | +190,048 | 0.06% | 37,898,767 |
| 2010-12-14 | 2010-12-10 | 14.441 | 2,449,713 | +144,223 | 0.06% | 35,377,152 |
| 2010-12-13 | 2010-12-09 | 14.610 | 2,305,490 | +186,851 | 0.05% | 33,683,785 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,118,639 | +382,228 | 0.05% | 31,013,487 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,736,411 | +281,342 | 0.04% | 26,004,856 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,455,069 | +230,189 | 0.03% | 21,955,264 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,224,880 | -143,868 | 0.03% | 18,826,799 |
| 2010-12-06 | 2010-12-02 | 15.596 | 1,368,748 | +10,302 | 0.03% | 21,346,346 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,358,446 | +280,631 | 0.03% | 20,879,751 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,077,815 | +38,365 | 0.02% | 16,444,997 |
| 2010-12-01 | 2010-11-29 | 15.286 | 1,039,450 | +209,231 | 0.02% | 15,888,896 |
| 2010-11-30 | 2010-11-26 | 15.173 | 830,219 | +453,629 | 0.02% | 12,597,133 |
| 2010-11-29 | 2010-11-25 | 15.821 | 376,590 | -3,553 | 0.01% | 5,957,930 |
| 2010-11-26 | 2010-11-24 | 15.764 | 380,143 | -151,328 | 0.01% | 5,992,738 |
| 2010-11-25 | 2010-11-23 | 15.483 | 531,471 | +207,099 | 0.01% | 8,228,725 |
| 2010-11-24 | 2010-11-22 | 16.130 | 324,372 | -19,537 | 0.01% | 5,232,247 |
| 2010-11-23 | 2010-11-19 | 15.990 | 343,909 | -256,121 | 0.01% | 5,498,980 |
| 2010-11-22 | 2010-11-18 | 15.793 | 600,030 | +544,923 | 0.01% | 9,476,023 |
| 2010-11-19 | 2010-11-17 | 15.398 | 55,107 | -115,095 | 0.00% | 848,564 |
| 2010-11-18 | 2010-11-16 | 15.821 | 170,202 | -862,143 | 0.00% | 2,692,720 |
| 2010-11-17 | 2010-11-15 | 16.130 | 1,032,345 | -1,776 | 0.02% | 16,652,129 |
| 2010-11-16 | 2010-11-12 | 16.271 | 1,034,121 | +219,887 | 0.02% | 16,826,333 |
| 2010-11-15 | 2010-11-11 | 16.778 | 814,234 | +65,362 | 0.02% | 13,661,104 |
| 2010-11-12 | 2010-11-10 | 16.834 | 748,872 | +255,766 | 0.02% | 12,606,632 |
| 2010-11-11 | 2010-11-09 | 17.285 | 493,106 | +107,280 | 0.01% | 8,523,127 |
| 2010-11-10 | 2010-11-08 | 17.566 | 385,826 | -161,275 | 0.01% | 6,777,451 |
| 2010-11-09 | 2010-11-05 | 17.510 | 547,101 | -772,077 | 0.01% | 9,579,618 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,319,178 | -279,211 | 0.03% | 22,875,701 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,598,389 | +1,124,303 | 0.04% | 27,132,517 |
| 2010-11-04 | 2010-11-02 | 16.440 | 474,086 | +284,894 | 0.01% | 7,793,998 |
| 2010-11-03 | 2010-11-01 | 16.271 | 189,192 | -153,104 | 0.00% | 3,078,371 |
| 2010-11-02 | 2010-10-29 | 15.849 | 342,296 | +157,367 | 0.01% | 5,425,010 |
| 2010-11-01 | 2010-10-28 | 15.764 | 184,929 | +57,285 | 0.00% | 2,915,301 |
| 2010-10-29 | 2010-10-27 | 15.793 | 127,644 | +89,163 | 0.00% | 2,015,828 |
| 2010-10-28 | 2010-10-26 | 16.187 | 38,481 | -57,192 | 0.00% | 622,880 |
| 2010-10-27 | 2010-10-25 | 16.046 | 95,673 | -88,453 | 0.00% | 1,535,163 |
| 2010-10-26 | 2010-10-22 | 16.130 | 184,126 | +38,720 | 0.00% | 2,970,025 |
| 2010-10-25 | 2010-10-21 | 16.018 | 145,406 | +65,718 | 0.00% | 2,329,083 |
| 2010-10-22 | 2010-10-20 | 16.074 | 79,688 | -504,782 | 0.00% | 1,280,912 |
| 2010-10-21 | 2010-10-19 | 15.990 | 584,470 | -133,566 | 0.01% | 9,345,464 |
| 2010-10-20 | 2010-10-18 | 15.849 | 718,036 | -496,612 | 0.02% | 11,380,069 |
| 2010-10-19 | 2010-10-15 | 15.877 | 1,214,648 | -774,757 | 0.03% | 19,285,009 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,989,405 | -301,235 | 0.05% | 31,081,823 |
| 2010-10-15 | 2010-10-13 | 14.920 | 2,290,640 | -188,272 | 0.05% | 34,176,139 |
| 2010-10-14 | 2010-10-12 | 14.695 | 2,478,912 | -352,033 | 0.06% | 36,426,874 |
| 2010-10-13 | 2010-10-11 | 14.723 | 2,830,945 | -996,775 | 0.06% | 41,679,588 |
| 2010-10-12 | 2010-10-08 | 14.441 | 3,827,720 | +36,944 | 0.09% | 55,277,427 |
| 2010-10-11 | 2010-10-07 | 14.582 | 3,790,776 | -228,413 | 0.09% | 55,277,472 |
| 2010-10-08 | 2010-10-06 | 14.385 | 4,019,189 | -585,775 | 0.09% | 57,816,210 |
| 2010-10-07 | 2010-10-05 | 14.075 | 4,604,964 | +389,688 | 0.10% | 64,816,643 |
| 2010-10-06 | 2010-10-04 | 14.075 | 4,215,276 | -173,353 | 0.10% | 59,331,634 |
| 2010-10-05 | 2010-09-30 | 13.935 | 4,388,629 | +56,482 | 0.10% | 61,153,928 |
| 2010-10-04 | 2010-09-29 | 14.104 | 4,332,147 | -179,746 | 0.10% | 61,098,592 |
| 2010-09-30 | 2010-09-28 | 13.850 | 4,511,893 | +310,115 | 0.10% | 62,490,527 |
| 2010-09-29 | 2010-09-27 | 14.075 | 4,201,778 | +367,308 | 0.10% | 59,141,645 |
| 2010-09-28 | 2010-09-24 | 14.075 | 3,834,470 | +71,401 | 0.09% | 53,971,643 |
| 2010-09-27 | 2010-09-22 | 14.075 | 3,763,069 | +408,160 | 0.09% | 52,966,647 |
| 2010-09-24 | 2010-09-21 | 14.188 | 3,354,909 | +403,541 | 0.08% | 47,599,410 |
| 2010-09-22 | 2010-09-20 | 14.160 | 2,951,368 | +109,411 | 0.07% | 41,790,892 |
| 2010-09-21 | 2010-09-17 | 14.132 | 2,841,957 | +801,044 | 0.06% | 40,161,647 |
| 2010-09-20 | 2010-09-16 | 14.047 | 2,040,913 | +977,238 | 0.05% | 28,669,184 |
| 2010-09-17 | 2010-09-15 | 14.441 | 1,063,675 | -1,776 | 0.02% | 15,360,898 |
| 2010-09-16 | 2010-09-14 | 14.582 | 1,065,451 | -73,178 | 0.02% | 15,536,512 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,138,629 | +12,433 | 0.03% | 16,539,495 |
| 2010-09-14 | 2010-09-10 | 14.216 | 1,126,196 | +305,143 | 0.03% | 16,010,159 |
| 2010-09-13 | 2010-09-09 | 14.357 | 821,053 | +200,350 | 0.02% | 11,787,770 |
| 2010-09-10 | 2010-09-08 | 14.413 | 620,703 | +429,473 | 0.01% | 8,946,313 |
| 2010-09-09 | 2010-09-07 | 14.948 | 191,230 | -261,450 | 0.00% | 2,858,517 |
| 2010-09-08 | 2010-09-06 | 14.976 | 452,680 | -335,692 | 0.01% | 6,779,431 |
| 2010-09-07 | 2010-09-03 | 14.779 | 788,372 | -61,100 | 0.02% | 11,651,472 |
| 2010-09-06 | 2010-09-02 | 14.779 | 849,472 | -135,342 | 0.02% | 12,554,478 |
| 2010-09-03 | 2010-09-01 | 14.301 | 984,814 | -8,881 | 0.02% | 14,083,423 |
| 2010-09-02 | 2010-08-31 | 14.216 | 993,695 | +146,355 | 0.02% | 14,126,507 |
| 2010-09-01 | 2010-08-30 | 14.498 | 847,340 | -98,754 | 0.02% | 12,284,436 |
| 2010-08-31 | 2010-08-27 | 14.357 | 946,094 | +101,482 | 0.02% | 13,582,970 |
| 2010-08-30 | 2010-08-26 | 14.413 | 844,612 | -125,041 | 0.02% | 12,173,557 |
| 2010-08-27 | 2010-08-25 | 14.441 | 969,653 | +36,944 | 0.02% | 14,003,094 |
| 2010-08-26 | 2010-08-24 | 14.638 | 932,709 | +32,326 | 0.02% | 13,653,368 |
| 2010-08-25 | 2010-08-23 | 14.892 | 900,383 | -28,419 | 0.02% | 13,408,286 |
| 2010-08-24 | 2010-08-20 | 15.004 | 928,802 | -579,380 | 0.02% | 13,936,080 |
| 2010-08-23 | 2010-08-19 | 14.892 | 1,508,182 | -98,043 | 0.03% | 22,459,481 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,606,225 | -45,919 | 0.04% | 23,693,431 |
| 2010-08-19 | 2010-08-17 | 14.695 | 1,652,144 | +317,576 | 0.04% | 24,277,764 |
| 2010-08-18 | 2010-08-16 | 14.638 | 1,334,568 | +44,404 | 0.03% | 19,535,941 |
| 2010-08-17 | 2010-08-13 | 14.413 | 1,290,164 | +251,858 | 0.03% | 18,595,385 |
| 2010-08-16 | 2010-08-12 | 14.329 | 1,038,306 | +481,692 | 0.02% | 14,877,619 |
| 2010-08-13 | 2010-08-11 | 14.723 | 556,614 | +338,179 | 0.01% | 8,194,946 |
| 2010-08-12 | 2010-08-10 | 15.230 | 218,435 | -256,476 | 0.00% | 3,326,670 |
| 2010-08-11 | 2010-08-09 | 15.596 | 474,911 | -92,360 | 0.01% | 7,406,487 |
| 2010-08-10 | 2010-08-06 | 15.398 | 567,271 | +460,378 | 0.01% | 8,735,106 |
| 2010-08-09 | 2010-08-05 | 15.286 | 106,893 | -262,515 | 0.00% | 1,633,952 |
| 2010-08-06 | 2010-08-04 | 15.539 | 369,408 | -128,771 | 0.01% | 5,740,314 |
| 2010-08-05 | 2010-08-03 | 15.483 | 498,179 | -405,673 | 0.01% | 7,713,268 |
| 2010-08-04 | 2010-08-02 | 15.342 | 903,852 | -343,152 | 0.02% | 13,867,051 |
| 2010-08-03 | 2010-07-30 | 14.751 | 1,247,004 | +81,348 | 0.03% | 18,394,561 |
| 2010-08-02 | 2010-07-29 | 14.892 | 1,165,656 | +53,284 | 0.03% | 17,358,667 |
| 2010-07-30 | 2010-07-28 | 15.061 | 1,112,372 | +2,842 | 0.03% | 16,753,059 |
| 2010-07-29 | 2010-07-27 | 15.117 | 1,109,530 | -242,622 | 0.03% | 16,772,725 |
| 2010-07-28 | 2010-07-26 | 15.004 | 1,352,152 | -419,882 | 0.03% | 20,288,177 |
| 2010-07-27 | 2010-07-23 | 14.920 | 1,772,034 | -532,845 | 0.04% | 26,438,585 |
| 2010-07-26 | 2010-07-22 | 14.272 | 2,304,879 | -25,221 | 0.05% | 32,896,249 |
| 2010-07-23 | 2010-07-21 | 14.216 | 2,330,100 | +24,155 | 0.05% | 33,125,026 |
| 2010-07-22 | 2010-07-20 | 13.878 | 2,305,945 | -50,798 | 0.05% | 32,002,666 |
| 2010-07-21 | 2010-07-19 | 13.906 | 2,356,743 | +82,769 | 0.05% | 32,774,001 |
| 2010-07-20 | 2010-07-16 | 14.104 | 2,273,974 | -863,209 | 0.05% | 32,071,075 |
| 2010-07-19 | 2010-07-15 | 14.216 | 3,137,183 | -276,369 | 0.07% | 44,598,630 |
| 2010-07-16 | 2010-07-14 | 14.638 | 3,413,552 | -135,343 | 0.08% | 49,968,942 |
| 2010-07-15 | 2010-07-13 | 14.610 | 3,548,895 | -154,525 | 0.08% | 51,850,243 |
| 2010-07-14 | 2010-07-12 | 14.469 | 3,703,420 | -93,780 | 0.08% | 53,586,622 |
| 2010-07-13 | 2010-07-09 | 14.272 | 3,797,200 | -85,256 | 0.09% | 54,195,312 |
| 2010-07-12 | 2010-07-08 | 13.991 | 3,882,456 | -126,817 | 0.09% | 54,319,182 |
| 2010-07-09 | 2010-07-07 | 13.822 | 4,009,273 | -4,263 | 0.09% | 55,416,286 |
| 2010-07-08 | 2010-07-06 | 13.935 | 4,013,536 | -497,322 | 0.09% | 55,927,145 |
| 2010-07-07 | 2010-07-05 | 13.400 | 4,510,858 | +18,472 | 0.10% | 60,444,446 |
| 2010-07-06 | 2010-07-02 | 13.484 | 4,492,386 | +20,248 | 0.10% | 60,576,318 |
| 2010-07-05 | 2010-06-30 | 14.047 | 4,472,138 | -57,902 | 0.10% | 62,821,172 |
| 2010-07-02 | 2010-06-29 | 14.075 | 4,530,040 | +115,094 | 0.10% | 63,762,059 |
| 2010-06-30 | 2010-06-28 | 14.695 | 4,414,946 | -26,287 | 0.10% | 64,876,318 |
| 2010-06-29 | 2010-06-25 | 14.638 | 4,441,233 | -63,231 | 0.10% | 65,012,549 |
| 2010-06-28 | 2010-06-24 | 14.667 | 4,504,464 | -143,512 | 0.10% | 66,064,954 |
| 2010-06-25 | 2010-06-23 | 14.807 | 4,647,976 | -282,408 | 0.11% | 68,824,000 |
| 2010-06-24 | 2010-06-22 | 14.835 | 4,930,384 | -171,221 | 0.11% | 73,144,496 |
| 2010-06-23 | 2010-06-21 | 14.751 | 5,101,605 | -1,008,498 | 0.12% | 75,253,795 |
| 2010-06-22 | 2010-06-18 | 14.104 | 6,110,103 | -619,877 | 0.14% | 86,174,059 |
| 2010-06-21 | 2010-06-17 | 14.075 | 6,729,980 | -305,853 | 0.15% | 94,727,062 |
| 2010-06-18 | 2010-06-15 | 13.906 | 7,035,833 | -44,759 | 0.16% | 97,843,677 |
| 2010-06-17 | 2010-06-14 | 14.104 | 7,080,592 | -63,586 | 0.16% | 99,861,386 |
| 2010-06-15 | 2010-06-11 | 13.935 | 7,144,178 | -234,452 | 0.16% | 99,551,488 |
| 2010-06-14 | 2010-06-10 | 13.794 | 7,378,630 | -45,469 | 0.17% | 101,779,920 |
| 2010-06-11 | 2010-06-09 | 13.512 | 7,424,099 | -209,941 | 0.17% | 100,317,173 |
| 2010-06-10 | 2010-06-08 | 13.259 | 7,634,040 | -27,708 | 0.17% | 101,219,836 |
| 2010-06-09 | 2010-06-07 | 13.231 | 7,661,748 | +2,486 | 0.17% | 101,371,533 |
| 2010-06-08 | 2010-06-04 | 13.597 | 7,659,262 | -94,491 | 0.17% | 104,141,625 |
| 2010-06-07 | 2010-06-03 | 13.315 | 7,753,753 | -225,216 | 0.18% | 103,243,661 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,978,969 | -212,783 | 0.18% | 101,525,586 |
| 2010-06-03 | 2010-06-01 | 12.921 | 8,191,752 | -122,909 | 0.19% | 105,847,297 |
| 2010-06-02 | 2010-05-31 | 13.118 | 8,314,661 | -42,983 | 0.19% | 109,073,878 |
| 2010-06-01 | 2010-05-28 | 12.978 | 8,357,644 | +29,839 | 0.19% | 108,461,370 |
| 2010-05-31 | 2010-05-27 | 12.668 | 8,327,805 | +35,168 | 0.19% | 105,495,359 |
| 2010-05-28 | 2010-05-26 | 12.330 | 8,292,637 | -4,618 | 0.19% | 102,248,526 |
| 2010-05-27 | 2010-05-25 | 11.795 | 8,297,255 | +602,115 | 0.19% | 97,867,558 |
| 2010-05-26 | 2010-05-24 | 12.640 | 7,695,140 | -39,430 | 0.17% | 97,264,231 |
| 2010-05-25 | 2010-05-20 | 12.330 | 7,734,570 | +104,437 | 0.18% | 95,367,539 |
| 2010-05-24 | 2010-05-19 | 12.386 | 7,630,133 | +147,065 | 0.17% | 94,509,415 |
| 2010-05-20 | 2010-05-18 | 13.267 | 7,483,068 | +32,326 | 0.17% | 99,274,134 |
| 2010-05-19 | 2010-05-17 | 12.777 | 7,450,742 | +837,483 | 0.17% | 95,200,227 |
| 2010-05-18 | 2010-05-14 | 13.410 | 6,613,259 | -42,741 | 0.15% | 88,686,382 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,656,000 | +190,449 | 0.15% | 88,876,467 |
| 2010-05-14 | 2010-05-12 | 13.209 | 6,465,551 | +115,367 | 0.15% | 85,403,116 |
| 2010-05-13 | 2010-05-11 | 13.295 | 6,350,184 | +209,190 | 0.15% | 84,427,470 |
| 2010-05-12 | 2010-05-10 | 13.698 | 6,140,994 | +282,164 | 0.14% | 84,120,359 |
| 2010-05-11 | 2010-05-07 | 13.267 | 5,858,830 | +429,500 | 0.14% | 77,726,178 |
| 2010-05-10 | 2010-05-06 | 13.497 | 5,429,330 | +537,917 | 0.13% | 73,278,163 |
| 2010-05-07 | 2010-05-05 | 14.043 | 4,891,413 | +323,167 | 0.11% | 68,692,551 |
| 2010-05-06 | 2010-05-04 | 14.389 | 4,568,246 | +151,854 | 0.11% | 65,731,717 |
| 2010-05-05 | 2010-05-03 | 14.446 | 4,416,392 | +388,843 | 0.10% | 63,800,902 |
| 2010-05-04 | 2010-04-30 | 14.993 | 4,027,549 | +80,271 | 0.09% | 60,385,692 |
| 2010-05-03 | 2010-04-29 | 14.590 | 3,947,278 | +742,590 | 0.09% | 57,591,868 |
| 2010-04-30 | 2010-04-28 | 15.223 | 3,204,688 | +185,908 | 0.07% | 48,786,192 |
| 2010-04-29 | 2010-04-27 | 15.252 | 3,018,780 | +131,004 | 0.07% | 46,042,916 |
| 2010-04-28 | 2010-04-26 | 15.540 | 2,887,776 | -16,679 | 0.07% | 44,875,857 |
| 2010-04-27 | 2010-04-23 | 15.166 | 2,904,455 | +240,811 | 0.07% | 44,048,463 |
| 2010-04-26 | 2010-04-22 | 15.338 | 2,663,644 | +444,790 | 0.06% | 40,856,285 |
| 2010-04-23 | 2010-04-21 | 15.655 | 2,218,854 | +337,414 | 0.05% | 34,736,265 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,881,440 | +211,623 | 0.04% | 29,995,467 |
| 2010-04-21 | 2010-04-19 | 15.885 | 1,669,817 | -39,267 | 0.04% | 26,525,492 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,709,084 | -78,533 | 0.04% | 27,936,194 |
| 2010-04-19 | 2010-04-15 | 16.864 | 1,787,617 | -50,163 | 0.04% | 30,145,853 |
| 2010-04-16 | 2010-04-14 | 17.094 | 1,837,780 | -58,031 | 0.04% | 31,414,884 |
| 2010-04-15 | 2010-04-13 | 16.979 | 1,895,811 | -85,830 | 0.04% | 32,188,634 |
| 2010-04-14 | 2010-04-12 | 17.324 | 1,981,641 | +24,672 | 0.05% | 34,330,250 |
| 2010-04-13 | 2010-04-09 | 17.641 | 1,956,969 | -397,183 | 0.05% | 34,522,315 |
| 2010-04-12 | 2010-04-08 | 17.324 | 2,354,152 | +84,093 | 0.05% | 40,783,687 |
| 2010-04-09 | 2010-04-07 | 17.641 | 2,270,059 | -135,522 | 0.05% | 40,045,444 |
| 2010-04-08 | 2010-04-01 | 17.353 | 2,405,581 | -523,670 | 0.06% | 41,743,877 |
| 2010-04-07 | 2010-03-31 | 16.749 | 2,929,251 | -490,311 | 0.07% | 49,060,849 |
| 2010-04-01 | 2010-03-30 | 16.662 | 3,419,562 | -153,244 | 0.08% | 56,977,650 |
| 2010-03-31 | 2010-03-29 | 16.288 | 3,572,806 | +199,808 | 0.08% | 58,194,422 |
| 2010-03-30 | 2010-03-26 | 15.972 | 3,372,998 | -77,143 | 0.08% | 53,872,181 |
| 2010-03-29 | 2010-03-25 | 15.914 | 3,450,141 | +62,201 | 0.08% | 54,905,704 |
| 2010-03-26 | 2010-03-24 | 16.288 | 3,387,940 | -52,472 | 0.08% | 55,183,295 |
| 2010-03-25 | 2010-03-23 | 16.058 | 3,440,412 | -45,174 | 0.08% | 55,245,911 |
| 2010-03-24 | 2010-03-22 | 16.173 | 3,485,586 | -116,409 | 0.08% | 56,372,541 |
| 2010-03-23 | 2010-03-19 | 16.173 | 3,601,995 | -82,703 | 0.08% | 58,255,229 |
| 2010-03-22 | 2010-03-18 | 16.346 | 3,684,698 | -204,326 | 0.09% | 60,229,010 |
| 2010-03-19 | 2010-03-17 | 16.317 | 3,889,024 | -145,599 | 0.09% | 63,456,947 |
| 2010-03-18 | 2010-03-16 | 15.741 | 4,034,623 | +77,144 | 0.09% | 63,510,536 |
| 2010-03-17 | 2010-03-15 | 15.828 | 3,957,479 | +54,823 | 0.09% | 62,637,844 |
| 2010-03-16 | 2010-03-12 | 16.058 | 3,902,656 | +103,553 | 0.09% | 62,668,595 |
| 2010-03-15 | 2010-03-11 | 16.259 | 3,799,103 | +26,409 | 0.09% | 61,771,053 |
| 2010-03-12 | 2010-03-10 | 16.432 | 3,772,694 | -354,441 | 0.09% | 61,993,075 |
| 2010-03-11 | 2010-03-09 | 16.691 | 4,127,135 | -54,904 | 0.10% | 68,886,189 |
| 2010-03-10 | 2010-03-08 | 16.749 | 4,182,039 | -310,658 | 0.10% | 70,043,293 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,492,697 | -275,213 | 0.10% | 73,565,618 |
| 2010-03-08 | 2010-03-04 | 15.943 | 4,767,910 | -60,811 | 0.11% | 76,013,951 |
| 2010-03-05 | 2010-03-03 | 16.087 | 4,828,721 | -111,198 | 0.11% | 77,678,246 |
| 2010-03-04 | 2010-03-02 | 15.972 | 4,939,919 | -382,935 | 0.11% | 78,898,419 |
| 2010-03-03 | 2010-03-01 | 15.972 | 5,322,854 | -732,513 | 0.12% | 85,014,504 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,055,367 | +221,005 | 0.14% | 90,440,576 |
| 2010-03-01 | 2010-02-25 | 14.878 | 5,834,362 | +315,870 | 0.14% | 86,803,933 |
| 2010-02-26 | 2010-02-24 | 15.137 | 5,518,492 | +77,838 | 0.13% | 83,533,687 |
| 2010-02-25 | 2010-02-23 | 15.310 | 5,440,654 | +14,942 | 0.13% | 83,294,865 |
| 2010-02-24 | 2010-02-22 | 15.281 | 5,425,712 | -32,664 | 0.13% | 82,909,968 |
| 2010-02-23 | 2010-02-19 | 14.993 | 5,458,376 | -567,802 | 0.13% | 81,838,312 |
| 2010-02-22 | 2010-02-18 | 15.482 | 6,026,178 | -10,598 | 0.14% | 93,299,587 |
| 2010-02-19 | 2010-02-17 | 15.914 | 6,036,776 | -127,258 | 0.14% | 96,069,534 |
| 2010-02-18 | 2010-02-12 | 15.713 | 6,164,034 | -44,479 | 0.14% | 96,853,018 |
| 2010-02-17 | 2010-02-11 | 15.741 | 6,208,513 | -26,756 | 0.14% | 97,730,565 |
| 2010-02-12 | 2010-02-10 | 15.425 | 6,235,269 | -20,850 | 0.14% | 96,177,941 |
| 2010-02-11 | 2010-02-09 | 15.223 | 6,256,119 | +4,170 | 0.15% | 95,239,293 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,251,949 | +129,267 | 0.15% | 94,096,313 |
| 2010-02-09 | 2010-02-05 | 14.936 | 6,122,682 | +266,179 | 0.14% | 91,445,966 |
| 2010-02-08 | 2010-02-04 | 15.828 | 5,856,503 | -1,390 | 0.14% | 92,695,051 |
| 2010-02-05 | 2010-02-03 | 15.972 | 5,857,893 | -293,283 | 0.14% | 93,559,934 |
| 2010-02-04 | 2010-02-02 | 15.540 | 6,151,176 | -36,140 | 0.14% | 95,588,887 |
| 2010-02-03 | 2010-02-01 | 15.511 | 6,187,316 | -160,020 | 0.14% | 95,972,444 |
| 2010-02-02 | 2010-01-29 | 15.051 | 6,347,336 | +41,352 | 0.15% | 95,531,955 |
| 2010-02-01 | 2010-01-28 | 15.022 | 6,305,984 | -12,510 | 0.15% | 94,728,107 |
| 2010-01-29 | 2010-01-27 | 14.389 | 6,318,494 | +202,240 | 0.15% | 90,915,739 |
| 2010-01-28 | 2010-01-26 | 14.763 | 6,116,254 | +292,241 | 0.14% | 90,293,891 |
| 2010-01-27 | 2010-01-25 | 15.252 | 5,824,013 | +532,705 | 0.14% | 88,828,780 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,291,308 | +154,634 | 0.12% | 83,901,578 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,136,674 | +341,584 | 0.12% | 79,971,411 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,795,090 | +180,348 | 0.11% | 77,413,217 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,614,742 | +332,897 | 0.11% | 77,688,866 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,281,845 | +216,140 | 0.10% | 70,605,910 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,065,705 | +631,045 | 0.09% | 64,584,817 |
| 2010-01-18 | 2010-01-14 | 16.058 | 3,434,660 | +712,252 | 0.08% | 55,153,546 |
| 2010-01-15 | 2010-01-13 | 16.432 | 2,722,408 | +1,965,413 | 0.06% | 44,734,729 |
| 2010-01-14 | 2010-01-12 | 17.583 | 756,995 | +203,283 | 0.02% | 13,310,357 |
| 2010-01-13 | 2010-01-11 | 18.072 | 553,712 | +401,353 | 0.01% | 10,006,889 |
| 2010-01-12 | 2010-01-08 | 18.475 | 152,359 | -1,043 | 0.00% | 2,814,872 |
| 2010-01-11 | 2010-01-07 | 18.821 | 153,402 | +55,599 | 0.00% | 2,887,116 |
| 2010-01-08 | 2010-01-06 | 19.281 | 97,803 | +41,699 | 0.00% | 1,885,743 |
| 2010-01-07 | 2010-01-05 | 19.425 | 56,104 | -45,174 | 0.00% | 1,089,816 |
| 2010-01-06 | 2010-01-04 | 18.705 | 101,278 | +38,919 | 0.00% | 1,894,454 |
| 2010-01-05 | 2009-12-31 | 19.080 | 62,359 | +695 | 0.00% | 1,189,784 |
| 2010-01-04 | 2009-12-29 | 18.590 | 61,664 | -11,815 | 0.00% | 1,146,357 |
| 2009-12-30 | 2009-12-28 | 18.821 | 73,479 | +29,190 | 0.00% | 1,382,918 |
| 2009-12-29 | 2009-12-24 | 18.705 | 44,289 | -17,375 | 0.00% | 828,447 |
| 2009-12-28 | 2009-12-22 | 18.274 | 61,664 | -53,861 | 0.00% | 1,126,837 |
| 2009-12-23 | 2009-12-21 | 17.756 | 115,525 | -248,457 | 0.00% | 2,051,241 |
| 2009-12-22 | 2009-12-18 | 17.785 | 363,982 | +50,039 | 0.01% | 6,473,272 |
| 2009-12-21 | 2009-12-17 | 18.101 | 313,943 | -254,016 | 0.01% | 5,682,729 |
| 2009-12-18 | 2009-12-16 | 18.619 | 567,959 | +174,093 | 0.01% | 10,574,912 |
| 2009-12-17 | 2009-12-15 | 19.223 | 393,866 | -11,646 | 0.01% | 7,571,474 |
| 2009-12-16 | 2009-12-14 | 19.598 | 405,512 | -159,846 | 0.01% | 7,947,057 |
| 2009-12-15 | 2009-12-11 | 19.482 | 565,358 | -338,109 | 0.01% | 11,014,574 |
| 2009-12-14 | 2009-12-10 | 18.849 | 903,467 | -7,645 | 0.02% | 17,029,782 |
| 2009-12-11 | 2009-12-09 | 18.705 | 911,112 | -103,900 | 0.02% | 17,042,787 |
| 2009-12-10 | 2009-12-08 | 19.310 | 1,015,012 | -17,375 | 0.02% | 19,599,689 |
| 2009-12-09 | 2009-12-07 | 19.713 | 1,032,387 | -715,138 | 0.02% | 20,351,133 |
| 2009-12-08 | 2009-12-04 | 19.713 | 1,747,525 | -301,275 | 0.04% | 34,448,432 |
| 2009-12-07 | 2009-12-03 | 19.195 | 2,048,800 | -114,673 | 0.05% | 39,326,101 |
| 2009-12-04 | 2009-12-02 | 19.080 | 2,163,473 | +178,264 | 0.05% | 41,278,176 |
| 2009-12-03 | 2009-12-01 | 18.705 | 1,985,209 | -58,379 | 0.05% | 37,134,286 |
| 2009-12-02 | 2009-11-30 | 18.418 | 2,043,588 | +3,822 | 0.05% | 37,638,197 |
| 2009-12-01 | 2009-11-27 | 17.180 | 2,039,766 | -605,678 | 0.05% | 35,043,717 |
| 2009-11-30 | 2009-11-26 | 18.475 | 2,645,444 | +203,978 | 0.06% | 48,875,261 |
| 2009-11-27 | 2009-11-25 | 18.792 | 2,441,466 | +784,289 | 0.06% | 45,879,571 |
| 2009-11-26 | 2009-11-24 | 19.166 | 1,657,177 | +238,605 | 0.04% | 31,761,325 |
| 2009-11-25 | 2009-11-23 | 19.367 | 1,418,572 | +51,081 | 0.03% | 27,474,003 |
| 2009-11-24 | 2009-11-20 | 18.619 | 1,367,491 | +438,187 | 0.03% | 25,461,515 |
| 2009-11-23 | 2009-11-19 | 19.454 | 929,304 | +24,325 | 0.02% | 18,078,400 |
| 2009-11-20 | 2009-11-18 | 19.943 | 904,979 | +575,098 | 0.02% | 18,047,923 |
| 2009-11-19 | 2009-11-17 | 20.058 | 329,881 | -104,595 | 0.01% | 6,616,763 |
| 2009-11-18 | 2009-11-16 | 19.540 | 434,476 | +276,335 | 0.01% | 8,489,675 |
| 2009-11-17 | 2009-11-13 | 18.849 | 158,141 | +2,963 | 0.00% | 2,980,858 |
| 2009-11-16 | 2009-11-12 | 18.130 | 155,178 | -154,287 | 0.00% | 2,813,366 |
| 2009-11-13 | 2009-11-11 | 18.360 | 309,465 | +146,642 | 0.01% | 5,681,823 |
| 2009-11-12 | 2009-11-10 | 18.245 | 162,823 | -311,353 | 0.00% | 2,970,712 |
| 2009-11-11 | 2009-11-09 | 18.360 | 474,176 | +472,936 | 0.01% | 8,705,941 |
| 2009-11-10 | 2009-11-06 | 18.101 | 1,240 | -430,194 | 0.00% | 22,445 |
| 2009-11-09 | 2009-11-05 | 17.785 | 431,434 | -17,027 | 0.01% | 7,672,879 |
| 2009-11-06 | 2009-11-04 | 17.612 | 448,461 | +223,437 | 0.01% | 7,898,263 |
| 2009-11-05 | 2009-11-03 | 17.123 | 225,024 | -83,051 | 0.01% | 3,853,020 |
| 2009-11-04 | 2009-11-02 | 17.036 | 308,075 | -109,460 | 0.01% | 5,248,481 |
| 2009-11-03 | 2009-10-30 | 17.094 | 417,535 | +60,464 | 0.01% | 7,137,314 |
| 2009-11-02 | 2009-10-29 | 16.288 | 357,071 | -287,723 | 0.01% | 5,816,028 |
| 2009-10-30 | 2009-10-28 | 16.864 | 644,794 | +72,278 | 0.01% | 10,873,619 |
| 2009-10-29 | 2009-10-27 | 17.353 | 572,516 | -246,719 | 0.01% | 9,934,830 |
| 2009-10-28 | 2009-10-23 | 17.238 | 819,235 | -1,284,330 | 0.02% | 14,121,825 |
| 2009-10-27 | 2009-10-22 | 16.921 | 2,103,565 | +1,779,506 | 0.05% | 35,594,980 |
| 2009-10-23 | 2009-10-21 | 16.605 | 324,059 | -97,298 | 0.01% | 5,380,906 |
| 2009-10-22 | 2009-10-20 | 16.633 | 421,357 | -1,111,800 | 0.01% | 7,008,637 |
| 2009-10-21 | 2009-10-19 | 16.259 | 1,533,157 | -291,546 | 0.04% | 24,928,180 |
| 2009-10-20 | 2009-10-16 | 15.741 | 1,824,703 | -70,888 | 0.04% | 28,723,344 |
| 2009-10-19 | 2009-10-15 | 16.202 | 1,895,591 | +948,902 | 0.04% | 30,712,030 |
| 2009-10-16 | 2009-10-14 | 15.856 | 946,689 | -207,105 | 0.02% | 15,011,166 |
| 2009-10-15 | 2009-10-13 | 15.655 | 1,153,794 | -97,298 | 0.03% | 18,062,700 |
| 2009-10-14 | 2009-10-12 | 15.741 | 1,251,092 | -241,854 | 0.03% | 19,693,915 |
| 2009-10-13 | 2009-10-09 | 15.511 | 1,492,946 | -352,357 | 0.03% | 23,157,323 |
| 2009-10-12 | 2009-10-08 | 15.511 | 1,845,303 | -671,006 | 0.04% | 28,622,789 |
| 2009-10-09 | 2009-10-07 | 14.763 | 2,516,309 | -243,592 | 0.06% | 37,148,119 |
| 2009-10-08 | 2009-10-06 | 14.245 | 2,759,901 | +43,784 | 0.06% | 39,314,630 |
| 2009-10-07 | 2009-10-05 | 14.043 | 2,716,117 | +46,216 | 0.06% | 38,143,785 |
| 2009-10-06 | 2009-10-02 | 14.130 | 2,669,901 | +101,468 | 0.06% | 37,725,251 |
| 2009-10-05 | 2009-09-30 | 14.705 | 2,568,433 | -49,692 | 0.06% | 37,769,795 |
| 2009-10-02 | 2009-09-29 | 14.648 | 2,618,125 | -47,953 | 0.06% | 38,349,848 |
| 2009-09-30 | 2009-09-28 | 14.302 | 2,666,078 | -187,993 | 0.06% | 38,131,574 |
| 2009-09-29 | 2009-09-25 | 14.792 | 2,854,071 | +42,741 | 0.07% | 42,216,612 |
| 2009-09-28 | 2009-09-24 | 14.648 | 2,811,330 | -78,186 | 0.07% | 41,179,882 |
| 2009-09-25 | 2009-09-23 | 15.108 | 2,889,516 | -271,043 | 0.07% | 43,655,594 |
| 2009-09-24 | 2009-09-22 | 15.022 | 3,160,559 | -1,043 | 0.07% | 47,477,724 |
| 2009-09-23 | 2009-09-21 | 14.964 | 3,161,602 | +111,893 | 0.07% | 47,311,425 |
| 2009-09-22 | 2009-09-18 | 15.338 | 3,049,709 | -151,159 | 0.07% | 46,777,941 |
| 2009-09-21 | 2009-09-17 | 15.454 | 3,200,868 | -432,801 | 0.07% | 49,464,946 |
| 2009-09-18 | 2009-09-16 | 15.166 | 3,633,669 | -364,867 | 0.08% | 55,107,596 |
| 2009-09-17 | 2009-09-15 | 14.734 | 3,998,536 | +47,994 | 0.09% | 58,915,079 |
| 2009-09-16 | 2009-09-14 | 14.677 | 3,950,542 | +185,978 | 0.09% | 57,980,553 |
| 2009-09-15 | 2009-09-11 | 15.108 | 3,764,564 | -487,948 | 0.09% | 56,876,057 |
| 2009-09-14 | 2009-09-10 | 14.820 | 4,252,512 | -285,639 | 0.10% | 63,024,334 |
| 2009-09-11 | 2009-09-09 | 14.504 | 4,538,151 | +64,981 | 0.11% | 65,821,075 |
| 2009-09-10 | 2009-09-08 | 14.619 | 4,473,170 | -364,211 | 0.10% | 65,393,504 |
| 2009-09-09 | 2009-09-07 | 14.072 | 4,837,381 | +152,549 | 0.11% | 68,072,961 |
| 2009-09-08 | 2009-09-04 | 13.784 | 4,684,832 | +117,452 | 0.11% | 64,578,065 |
| 2009-09-07 | 2009-09-03 | 13.295 | 4,567,380 | +105,637 | 0.11% | 60,724,593 |
| 2009-09-04 | 2009-09-02 | 13.036 | 4,461,743 | +241,507 | 0.10% | 58,164,533 |
| 2009-09-03 | 2009-09-01 | 13.468 | 4,220,236 | -7,297 | 0.10% | 56,837,908 |
| 2009-09-02 | 2009-08-31 | 13.439 | 4,227,533 | +156,718 | 0.10% | 56,814,525 |
| 2009-09-01 | 2009-08-28 | 13.669 | 4,070,815 | +148,727 | 0.09% | 55,645,553 |
| 2009-08-31 | 2009-08-27 | 14.274 | 3,922,088 | -36,139 | 0.09% | 55,982,785 |
| 2009-08-28 | 2009-08-26 | 14.015 | 3,958,227 | +33,359 | 0.09% | 55,473,446 |
| 2009-08-27 | 2009-08-25 | 14.187 | 3,924,868 | -120,927 | 0.09% | 55,683,620 |
| 2009-08-26 | 2009-08-24 | 14.187 | 4,045,795 | -167,839 | 0.09% | 57,399,259 |
| 2009-08-25 | 2009-08-21 | 13.900 | 4,213,634 | -62,201 | 0.10% | 58,567,870 |
| 2009-08-24 | 2009-08-20 | 13.871 | 4,275,835 | -98,235 | 0.10% | 59,309,391 |
| 2009-08-21 | 2009-08-19 | 13.468 | 4,374,070 | +18,764 | 0.10% | 58,909,735 |
| 2009-08-20 | 2009-08-18 | 13.554 | 4,355,306 | -290,155 | 0.10% | 59,033,029 |
| 2009-08-19 | 2009-08-17 | 13.554 | 4,645,461 | +218,572 | 0.11% | 62,965,871 |
| 2009-08-18 | 2009-08-14 | 14.216 | 4,426,889 | -98,340 | 0.10% | 62,933,382 |
| 2009-08-17 | 2009-08-13 | 13.756 | 4,525,229 | +259,941 | 0.11% | 62,247,792 |
| 2009-08-14 | 2009-08-12 | 13.612 | 4,265,288 | +745,718 | 0.10% | 58,058,390 |
| 2009-08-13 | 2009-08-11 | 14.274 | 3,519,570 | +136,564 | 0.08% | 50,237,356 |
| 2009-08-12 | 2009-08-10 | 14.187 | 3,383,006 | +134,827 | 0.08% | 47,996,015 |
| 2009-08-11 | 2009-08-07 | 14.043 | 3,248,179 | +412,472 | 0.08% | 45,615,797 |
| 2009-08-10 | 2009-08-06 | 14.274 | 2,835,707 | +480,929 | 0.07% | 40,476,087 |
| 2009-08-07 | 2009-08-05 | 14.446 | 2,354,778 | +804,096 | 0.05% | 34,018,031 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,550,682 | +377,724 | 0.04% | 23,294,250 |
| 2009-08-05 | 2009-08-03 | 15.482 | 1,172,958 | +77,838 | 0.03% | 18,160,183 |
| 2009-08-04 | 2009-07-31 | 15.540 | 1,095,120 | -45,174 | 0.03% | 17,018,096 |
| 2009-08-03 | 2009-07-30 | 15.195 | 1,140,294 | +63,938 | 0.03% | 17,326,317 |
| 2009-07-31 | 2009-07-29 | 15.166 | 1,076,356 | +165,406 | 0.02% | 16,323,829 |
| 2009-07-30 | 2009-07-28 | 15.511 | 910,950 | +466,334 | 0.02% | 14,129,890 |
| 2009-07-29 | 2009-07-27 | 16.115 | 444,616 | -42,741 | 0.01% | 7,165,205 |
| 2009-07-28 | 2009-07-24 | 16.259 | 487,357 | +435,581 | 0.01% | 7,924,122 |
| 2009-07-27 | 2009-07-23 | 15.972 | 51,776 | -400,311 | 0.00% | 826,946 |
| 2009-07-24 | 2009-07-22 | 15.597 | 452,087 | -84,093 | 0.01% | 7,051,423 |
| 2009-07-23 | 2009-07-21 | 15.770 | 536,180 | -234,251 | 0.01% | 8,455,643 |
| 2009-07-22 | 2009-07-20 | 15.511 | 770,431 | -209,538 | 0.02% | 11,950,278 |
| 2009-07-21 | 2009-07-17 | 14.936 | 979,969 | +966,375 | 0.02% | 14,636,431 |
| 2009-07-20 | 2009-07-16 | 14.619 | 13,594 | -4,865 | 0.00% | 198,731 |
| 2009-07-17 | 2009-07-15 | 14.648 | 18,459 | +7,968 | 0.00% | 270,384 |
| 2009-07-16 | 2009-07-14 | 14.561 | 10,491 | -45,869 | 0.00% | 152,765 |
| 2009-07-15 | 2009-07-13 | 14.043 | 56,360 | +46,216 | 0.00% | 791,492 |
| 2009-07-14 | 2009-07-10 | 14.475 | 10,144 | +6,255 | 0.00% | 146,836 |
| 2009-07-13 | 2009-07-09 | 14.648 | 3,889 | +1,043 | 0.00% | 56,965 |
| 2009-07-10 | 2009-07-08 | 14.360 | 2,846 | -94,171 | 0.00% | 40,869 |
| 2009-07-09 | 2009-07-07 | 14.734 | 97,017 | -59,073 | 0.00% | 1,429,464 |
| 2009-07-08 | 2009-07-06 | 14.964 | 156,090 | +69,672 | 0.00% | 2,335,791 |
| 2009-07-07 | 2009-07-03 | 15.166 | 86,418 | -265,484 | 0.00% | 1,310,600 |
| 2009-07-06 | 2009-07-02 | 14.792 | 351,902 | -292,240 | 0.01% | 5,205,235 |
| 2009-07-03 | 2009-06-30 | 14.475 | 644,142 | -31,970 | 0.01% | 9,324,061 |
| 2009-07-02 | 2009-06-29 | 14.245 | 676,112 | +550,427 | 0.02% | 9,631,176 |
| 2009-06-30 | 2009-06-26 | 14.216 | 125,685 | -293,978 | 0.00% | 1,786,759 |
| 2009-06-29 | 2009-06-25 | 13.784 | 419,663 | +66,371 | 0.01% | 5,784,844 |
| 2009-06-26 | 2009-06-24 | 13.526 | 353,292 | -3,822 | 0.01% | 4,778,451 |
| 2009-06-25 | 2009-06-23 | 13.267 | 357,114 | -19,112 | 0.01% | 4,737,653 |
| 2009-06-24 | 2009-06-22 | 13.698 | 376,226 | -154,634 | 0.01% | 5,153,606 |
| 2009-06-23 | 2009-06-19 | 13.353 | 530,860 | -6,533 | 0.01% | 7,088,486 |
| 2009-06-22 | 2009-06-18 | 13.382 | 537,393 | +290,851 | 0.01% | 7,191,185 |
| 2009-06-19 | 2009-06-17 | 13.928 | 246,542 | -354,789 | 0.01% | 3,433,933 |
| 2009-06-18 | 2009-06-16 | 13.900 | 601,331 | -54,209 | 0.01% | 8,358,266 |
| 2009-06-17 | 2009-06-15 | 14.015 | 655,540 | -112,237 | 0.02% | 9,187,210 |
| 2009-06-16 | 2009-06-12 | 14.245 | 767,777 | +46,564 | 0.02% | 10,936,939 |
| 2009-06-15 | 2009-06-11 | 14.302 | 721,213 | -412,820 | 0.02% | 10,315,147 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,134,033 | +728,690 | 0.03% | 15,991,060 |
| 2009-06-11 | 2009-06-09 | 13.094 | 405,343 | -70,541 | 0.01% | 5,307,495 |
| 2009-06-10 | 2009-06-08 | 12.979 | 475,884 | +9,238 | 0.01% | 6,176,368 |
| 2009-06-09 | 2009-06-05 | 13.036 | 466,646 | +62,201 | 0.01% | 6,083,328 |
| 2009-06-08 | 2009-06-04 | 13.094 | 404,445 | +171,314 | 0.01% | 5,295,736 |
| 2009-06-05 | 2009-06-03 | 13.641 | 233,131 | -273,824 | 0.01% | 3,180,049 |
| 2009-06-04 | 2009-06-02 | 13.295 | 506,955 | -367,298 | 0.01% | 6,740,108 |
| 2009-06-03 | 2009-06-01 | 13.180 | 874,253 | -428,979 | 0.02% | 11,522,802 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,303,232 | -132,394 | 0.03% | 16,201,714 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,435,626 | +130,656 | 0.03% | 17,723,688 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,304,970 | +80,619 | 0.03% | 16,369,801 |
| 2009-05-27 | 2009-05-25 | 12.721 | 1,224,351 | +64,145 | 0.03% | 15,574,817 |
| 2009-05-26 | 2009-05-22 | 12.397 | 1,160,206 | +69,278 | 0.03% | 14,383,033 |
| 2009-05-25 | 2009-05-21 | 12.456 | 1,090,928 | +68,599 | 0.03% | 13,588,444 |
| 2009-05-22 | 2009-05-20 | 13.045 | 1,022,329 | -229,569 | 0.02% | 13,336,064 |
| 2009-05-21 | 2009-05-19 | 13.074 | 1,251,898 | -319,056 | 0.03% | 16,367,607 |
| 2009-05-20 | 2009-05-18 | 12.603 | 1,570,954 | -781,587 | 0.04% | 19,798,874 |
| 2009-05-19 | 2009-05-15 | 11.779 | 2,352,541 | -362,353 | 0.06% | 27,709,612 |
| 2009-05-18 | 2009-05-14 | 11.249 | 2,714,894 | +333,850 | 0.06% | 30,538,627 |
| 2009-05-15 | 2009-05-13 | 11.808 | 2,381,044 | +263,530 | 0.06% | 28,115,451 |
| 2009-05-14 | 2009-05-12 | 12.014 | 2,117,514 | -181,007 | 0.05% | 25,440,153 |
| 2009-05-13 | 2009-05-11 | 12.250 | 2,298,521 | -116,080 | 0.05% | 28,156,266 |
| 2009-05-12 | 2009-05-08 | 11.808 | 2,414,601 | -82,183 | 0.06% | 28,511,693 |
| 2009-05-11 | 2009-05-07 | 11.131 | 2,496,784 | +66,221 | 0.06% | 27,791,119 |
| 2009-05-08 | 2009-05-06 | 10.866 | 2,430,563 | -147,046 | 0.06% | 26,409,885 |
| 2009-05-07 | 2009-05-05 | 11.013 | 2,577,609 | -172,177 | 0.06% | 28,387,157 |
| 2009-05-06 | 2009-05-04 | 10.895 | 2,749,786 | -30,595 | 0.07% | 29,959,453 |
| 2009-05-05 | 2009-04-30 | 10.512 | 2,780,381 | -1,133,922 | 0.07% | 29,228,450 |
| 2009-05-04 | 2009-04-29 | 10.365 | 3,914,303 | -710,781 | 0.09% | 40,572,369 |
| 2009-04-30 | 2009-04-28 | 9.835 | 4,625,084 | -54,336 | 0.11% | 45,488,263 |
| 2009-04-29 | 2009-04-27 | 9.658 | 4,679,420 | -128,368 | 0.11% | 45,195,910 |
| 2009-04-28 | 2009-04-24 | 9.806 | 4,807,788 | -301,904 | 0.11% | 47,143,606 |
| 2009-04-27 | 2009-04-23 | 9.806 | 5,109,692 | +27,508 | 0.12% | 50,103,979 |
| 2009-04-24 | 2009-04-22 | 9.335 | 5,082,184 | +193,571 | 0.12% | 47,439,806 |
| 2009-04-23 | 2009-04-21 | 9.570 | 4,888,613 | -85,919 | 0.12% | 46,784,531 |
| 2009-04-22 | 2009-04-20 | 9.217 | 4,974,532 | +633,183 | 0.12% | 45,848,996 |
| 2009-04-21 | 2009-04-17 | 9.099 | 4,341,349 | +353,774 | 0.10% | 39,501,759 |
| 2009-04-20 | 2009-04-16 | 9.482 | 3,987,575 | +98,144 | 0.09% | 37,809,244 |
| 2009-04-17 | 2009-04-15 | 9.894 | 3,889,431 | +103,238 | 0.09% | 38,482,086 |
| 2009-04-16 | 2009-04-14 | 9.982 | 3,786,193 | +11,547 | 0.09% | 37,795,118 |
| 2009-04-15 | 2009-04-09 | 9.600 | 3,774,646 | -201,722 | 0.09% | 36,234,902 |
| 2009-04-14 | 2009-04-08 | 9.217 | 3,976,368 | +5,433 | 0.09% | 36,649,172 |
| 2009-04-09 | 2009-04-07 | 9.452 | 3,970,935 | -10,527 | 0.09% | 37,534,538 |
| 2009-04-08 | 2009-04-06 | 9.629 | 3,981,462 | -135,501 | 0.09% | 38,337,482 |
| 2009-04-07 | 2009-04-03 | 9.364 | 4,116,963 | -119,878 | 0.10% | 38,551,151 |
| 2009-04-06 | 2009-04-02 | 9.187 | 4,236,841 | -288,150 | 0.10% | 38,925,125 |
| 2009-04-03 | 2009-04-01 | 8.598 | 4,524,991 | +209,533 | 0.11% | 38,907,545 |
| 2009-04-02 | 2009-03-31 | 8.628 | 4,315,458 | -147,047 | 0.10% | 37,232,978 |
| 2009-04-01 | 2009-03-30 | 8.481 | 4,462,505 | +135,500 | 0.11% | 37,844,647 |
| 2009-03-31 | 2009-03-27 | 9.158 | 4,327,005 | +191,534 | 0.10% | 39,626,074 |
| 2009-03-30 | 2009-03-26 | 9.305 | 4,135,471 | -267,604 | 0.10% | 38,480,909 |
| 2009-03-27 | 2009-03-25 | 8.775 | 4,403,075 | -154,518 | 0.10% | 38,637,197 |
| 2009-03-26 | 2009-03-24 | 8.981 | 4,557,593 | -279,320 | 0.11% | 40,932,535 |
| 2009-03-25 | 2009-03-23 | 8.834 | 4,836,913 | -596,676 | 0.11% | 42,729,006 |
| 2009-03-24 | 2009-03-20 | 8.333 | 5,433,589 | +93,729 | 0.13% | 45,280,006 |
| 2009-03-23 | 2009-03-19 | 8.775 | 5,339,860 | -10,187 | 0.13% | 46,857,530 |
| 2009-03-20 | 2009-03-18 | 8.775 | 5,350,047 | -21,056 | 0.13% | 46,946,922 |
| 2009-03-19 | 2009-03-17 | 8.893 | 5,371,103 | -451,667 | 0.13% | 47,764,329 |
| 2009-03-18 | 2009-03-16 | 8.922 | 5,822,770 | -548,792 | 0.14% | 51,952,389 |
| 2009-03-17 | 2009-03-13 | 8.598 | 6,371,562 | -647,063 | 0.15% | 54,785,045 |
| 2009-03-16 | 2009-03-12 | 8.333 | 7,018,625 | -32,941 | 0.17% | 58,488,668 |
| 2009-03-13 | 2009-03-11 | 8.422 | 7,051,566 | -82,862 | 0.17% | 59,386,109 |
| 2009-03-12 | 2009-03-10 | 8.304 | 7,134,428 | -4,415 | 0.17% | 59,243,612 |
| 2009-03-11 | 2009-03-09 | 8.304 | 7,138,843 | -172,177 | 0.17% | 59,280,274 |
| 2009-03-10 | 2009-03-06 | 8.422 | 7,311,020 | -97,805 | 0.17% | 61,571,150 |
| 2009-03-09 | 2009-03-05 | 8.274 | 7,408,825 | +92,032 | 0.18% | 61,304,015 |
| 2009-03-06 | 2009-03-04 | 8.392 | 7,316,793 | -64,524 | 0.17% | 61,404,315 |
| 2009-03-05 | 2009-03-03 | 8.009 | 7,381,317 | -36,337 | 0.18% | 59,120,217 |
| 2009-03-04 | 2009-03-02 | 7.921 | 7,417,654 | +11,546 | 0.18% | 58,755,985 |
| 2009-03-03 | 2009-02-27 | 8.274 | 7,406,108 | +22,074 | 0.18% | 61,281,533 |
| 2009-03-02 | 2009-02-26 | 8.304 | 7,384,034 | +7,811 | 0.18% | 61,316,316 |
| 2009-02-27 | 2009-02-25 | 8.451 | 7,376,223 | +6,113 | 0.18% | 62,337,473 |
| 2009-02-26 | 2009-02-24 | 8.304 | 7,370,110 | -7,471 | 0.17% | 61,200,693 |
| 2009-02-25 | 2009-02-23 | 8.657 | 7,377,581 | -138,897 | 0.18% | 63,869,656 |
| 2009-02-24 | 2009-02-20 | 8.274 | 7,516,478 | -20,036 | 0.18% | 62,194,785 |
| 2009-02-23 | 2009-02-19 | 8.304 | 7,536,514 | +44,827 | 0.18% | 62,582,496 |
| 2009-02-20 | 2009-02-18 | 8.304 | 7,491,687 | -18,678 | 0.18% | 62,210,257 |
| 2009-02-19 | 2009-02-17 | 8.304 | 7,510,365 | +40,413 | 0.18% | 62,365,357 |
| 2009-02-18 | 2009-02-16 | 8.657 | 7,469,952 | -2,038 | 0.18% | 64,669,336 |
| 2009-02-17 | 2009-02-13 | 8.510 | 7,471,990 | +27,543 | 0.18% | 63,586,861 |
| 2009-02-16 | 2009-02-12 | 8.274 | 7,444,447 | +2,377 | 0.18% | 61,598,767 |
| 2009-02-13 | 2009-02-11 | 8.392 | 7,442,070 | +53,657 | 0.18% | 62,455,670 |
| 2009-02-12 | 2009-02-10 | 8.687 | 7,388,413 | -128,369 | 0.18% | 64,180,994 |
| 2009-02-11 | 2009-02-09 | 8.922 | 7,516,782 | -9,848 | 0.18% | 67,066,840 |
| 2009-02-10 | 2009-02-06 | 8.893 | 7,526,630 | -85,579 | 0.18% | 66,933,074 |
| 2009-02-09 | 2009-02-05 | 8.746 | 7,612,209 | -324,811 | 0.18% | 66,573,350 |
| 2009-02-06 | 2009-02-04 | 8.539 | 7,937,020 | -468,647 | 0.19% | 67,777,997 |
| 2009-02-05 | 2009-02-03 | 8.274 | 8,405,667 | -129,727 | 0.20% | 69,552,342 |
| 2009-02-04 | 2009-02-02 | 8.274 | 8,535,394 | +144,330 | 0.20% | 70,625,763 |
| 2009-02-03 | 2009-01-30 | 8.657 | 8,391,064 | -25,810 | 0.20% | 72,643,644 |
| 2009-02-02 | 2009-01-29 | 8.304 | 8,416,874 | -72,334 | 0.20% | 69,892,921 |
| 2009-01-30 | 2009-01-23 | 8.304 | 8,489,208 | -107,993 | 0.20% | 70,493,576 |
| 2009-01-29 | 2009-01-22 | 8.333 | 8,597,201 | -197,647 | 0.20% | 71,643,497 |
| 2009-01-23 | 2009-01-21 | 8.186 | 8,794,848 | -137,877 | 0.21% | 71,995,673 |
| 2009-01-22 | 2009-01-20 | 8.098 | 8,932,725 | -319,563 | 0.21% | 72,335,239 |
| 2009-01-21 | 2009-01-19 | 8.274 | 9,252,288 | -192,213 | 0.22% | 76,557,673 |
| 2009-01-20 | 2009-01-16 | 8.098 | 9,444,501 | -50,261 | 0.22% | 76,479,488 |
| 2009-01-19 | 2009-01-15 | 7.715 | 9,494,762 | +84,506 | 0.23% | 73,251,856 |
| 2009-01-16 | 2009-01-14 | 7.951 | 9,410,256 | +107,993 | 0.22% | 74,816,685 |
| 2009-01-15 | 2009-01-13 | 7.774 | 9,302,263 | +52,298 | 0.22% | 72,314,569 |
| 2009-01-14 | 2009-01-12 | 7.980 | 9,249,965 | -55,694 | 0.22% | 73,814,663 |
| 2009-01-13 | 2009-01-09 | 8.216 | 9,305,659 | -43,129 | 0.22% | 76,451,251 |
| 2009-01-12 | 2009-01-08 | 8.009 | 9,348,788 | -27,847 | 0.22% | 74,878,559 |
| 2009-01-09 | 2009-01-07 | 8.186 | 9,376,635 | -91,331 | 0.22% | 76,758,250 |
| 2009-01-08 | 2009-01-06 | 8.834 | 9,467,966 | -561,018 | 0.22% | 83,639,457 |
| 2009-01-07 | 2009-01-05 | 8.687 | 10,028,984 | -419,405 | 0.24% | 87,118,866 |
| 2009-01-06 | 2009-01-02 | 8.186 | 10,448,389 | -98,145 | 0.25% | 85,531,756 |
| 2009-01-05 | 2008-12-31 | 7.803 | 10,546,534 | +140,157 | 0.25% | 82,297,926 |
| 2009-01-02 | 2008-12-29 | 7.892 | 10,406,377 | -253,001 | 0.25% | 82,123,530 |
| 2008-12-30 | 2008-12-24 | 7.833 | 10,659,378 | +53,657 | 0.25% | 83,492,364 |
| 2008-12-29 | 2008-12-22 | 8.304 | 10,605,721 | +221,079 | 0.25% | 88,068,899 |
| 2008-12-23 | 2008-12-19 | 8.481 | 10,384,642 | +49,242 | 0.25% | 88,067,826 |
| 2008-12-22 | 2008-12-18 | 8.922 | 10,335,400 | -225,155 | 0.25% | 92,215,341 |
| 2008-12-19 | 2008-12-17 | 8.746 | 10,560,555 | -384,029 | 0.25% | 92,358,411 |
| 2008-12-18 | 2008-12-16 | 8.127 | 10,944,584 | -145,348 | 0.26% | 88,949,109 |
| 2008-12-17 | 2008-12-15 | 8.009 | 11,089,932 | +120,051 | 0.26% | 88,824,147 |
| 2008-12-16 | 2008-12-12 | 8.098 | 10,969,881 | +304,621 | 0.26% | 88,831,679 |
| 2008-12-15 | 2008-12-11 | 8.863 | 10,665,260 | -731,157 | 0.25% | 94,530,336 |
| 2008-12-12 | 2008-12-10 | 8.922 | 11,396,417 | -1,449,071 | 0.27% | 101,682,033 |
| 2008-12-11 | 2008-12-09 | 8.216 | 12,845,488 | -110,709 | 0.30% | 105,532,948 |
| 2008-12-10 | 2008-12-08 | 8.687 | 12,956,197 | -884,195 | 0.31% | 112,546,714 |
| 2008-12-09 | 2008-12-05 | 7.744 | 13,840,392 | +1,698 | 0.33% | 107,185,836 |
| 2008-12-08 | 2008-12-04 | 7.568 | 13,838,694 | +42,789 | 0.33% | 104,727,682 |
| 2008-12-05 | 2008-12-03 | 7.597 | 13,795,905 | +23,619 | 0.33% | 104,810,106 |
| 2008-12-04 | 2008-12-02 | 7.421 | 13,772,286 | -116,143 | 0.33% | 102,197,397 |
| 2008-12-03 | 2008-12-01 | 7.951 | 13,888,429 | -240,742 | 0.33% | 110,420,611 |
| 2008-12-02 | 2008-11-28 | 7.597 | 14,129,171 | -474,759 | 0.34% | 107,341,991 |
| 2008-12-01 | 2008-11-27 | 7.214 | 14,603,930 | -164,027 | 0.35% | 105,358,381 |
| 2008-11-28 | 2008-11-26 | 7.067 | 14,767,957 | +64,524 | 0.35% | 104,367,414 |
| 2008-11-27 | 2008-11-25 | 7.214 | 14,703,433 | -132,444 | 0.35% | 106,076,234 |
| 2008-11-26 | 2008-11-24 | 6.655 | 14,835,877 | +7,132 | 0.35% | 98,731,315 |
| 2008-11-25 | 2008-11-21 | 6.949 | 14,828,745 | +779,041 | 0.35% | 103,050,395 |
| 2008-11-24 | 2008-11-20 | 6.832 | 14,049,704 | +826,584 | 0.33% | 95,981,696 |
| 2008-11-21 | 2008-11-19 | 6.979 | 13,223,120 | +1,057,852 | 0.31% | 92,281,691 |
| 2008-11-20 | 2008-11-18 | 7.686 | 12,165,268 | +665,275 | 0.29% | 93,496,520 |
| 2008-11-19 | 2008-11-17 | 8.481 | 11,499,993 | +510,757 | 0.27% | 97,526,654 |
| 2008-11-18 | 2008-11-14 | 8.893 | 10,989,236 | -68,599 | 0.26% | 97,725,455 |
| 2008-11-17 | 2008-11-13 | 8.804 | 11,057,835 | +204,504 | 0.26% | 97,358,652 |
| 2008-11-14 | 2008-11-12 | 9.717 | 10,853,331 | -155,253 | 0.26% | 105,465,459 |
| 2008-11-13 | 2008-11-11 | 8.834 | 11,008,584 | +314,469 | 0.26% | 97,249,186 |
| 2008-11-12 | 2008-11-10 | 8.893 | 10,694,115 | +587,507 | 0.25% | 95,100,993 |
| 2008-11-11 | 2008-11-07 | 8.569 | 10,106,608 | -15,282 | 0.24% | 86,602,747 |
| 2008-11-10 | 2008-11-06 | 8.834 | 10,121,890 | -674,104 | 0.24% | 89,416,183 |
| 2008-11-07 | 2008-11-05 | 9.335 | 10,795,994 | +27,507 | 0.26% | 100,775,545 |
| 2008-11-06 | 2008-11-04 | 8.216 | 10,768,487 | -337,222 | 0.26% | 88,469,210 |
| 2008-11-05 | 2008-11-03 | 7.214 | 11,105,709 | -135,500 | 0.26% | 80,120,866 |
| 2008-11-04 | 2008-10-31 | 6.773 | 11,241,209 | +239,078 | 0.27% | 76,133,206 |
| 2008-11-03 | 2008-10-30 | 7.126 | 11,002,131 | -1,289,119 | 0.26% | 78,401,692 |
| 2008-10-31 | 2008-10-29 | 5.948 | 12,291,250 | +157,914 | 0.29% | 73,110,656 |
| 2008-10-30 | 2008-10-28 | 6.302 | 12,133,336 | -510,758 | 0.29% | 76,458,761 |
| 2008-10-29 | 2008-10-27 | 6.037 | 12,644,094 | -771,909 | 0.30% | 76,326,410 |
| 2008-10-28 | 2008-10-24 | 6.302 | 13,416,003 | +65,543 | 0.32% | 84,541,545 |
| 2008-10-27 | 2008-10-23 | 6.949 | 13,350,460 | +47,204 | 0.32% | 92,777,249 |
| 2008-10-24 | 2008-10-22 | 7.362 | 13,303,256 | +77,768 | 0.32% | 97,933,487 |
| 2008-10-23 | 2008-10-21 | 7.568 | 13,225,488 | +270,661 | 0.31% | 100,087,096 |
| 2008-10-22 | 2008-10-20 | 7.951 | 12,954,827 | +327,713 | 0.31% | 102,997,964 |
| 2008-10-21 | 2008-10-17 | 8.039 | 12,627,114 | -427,216 | 0.30% | 101,507,939 |
| 2008-10-20 | 2008-10-16 | 8.039 | 13,054,330 | +155,877 | 0.31% | 104,942,280 |
| 2008-10-17 | 2008-10-15 | 8.834 | 12,898,453 | -142,897 | 0.31% | 113,944,178 |
| 2008-10-16 | 2008-10-14 | 9.717 | 13,041,350 | -444,196 | 0.31% | 126,727,174 |
| 2008-10-15 | 2008-10-13 | 9.128 | 13,485,546 | -450,648 | 0.32% | 123,101,541 |
| 2008-10-14 | 2008-10-10 | 8.304 | 13,936,194 | -21,394 | 0.33% | 115,724,830 |
| 2008-10-13 | 2008-10-09 | 8.746 | 13,957,588 | -158,933 | 0.33% | 122,067,509 |
| 2008-10-10 | 2008-10-08 | 8.539 | 14,116,521 | +272,359 | 0.34% | 120,547,702 |
| 2008-10-09 | 2008-10-06 | 9.128 | 13,844,162 | +218,362 | 0.33% | 126,375,133 |
| 2008-10-08 | 2008-10-03 | 9.570 | 13,625,800 | +271,679 | 0.32% | 130,400,312 |
| 2008-10-06 | 2008-10-02 | 10.130 | 13,354,121 | -1,698 | 0.32% | 135,271,719 |
| 2008-10-03 | 2008-09-30 | 10.100 | 13,355,819 | -109,011 | 0.32% | 134,895,637 |
| 2008-10-02 | 2008-09-29 | 10.012 | 13,464,830 | +23,432 | 0.32% | 134,807,189 |
| 2008-09-30 | 2008-09-26 | 10.542 | 13,441,398 | +69,958 | 0.32% | 141,697,023 |
| 2008-09-29 | 2008-09-25 | 10.571 | 13,371,440 | +74,712 | 0.32% | 141,353,279 |
| 2008-09-26 | 2008-09-24 | 10.689 | 13,296,728 | -88,296 | 0.32% | 142,129,645 |
| 2008-09-25 | 2008-09-23 | 10.601 | 13,385,024 | +178,629 | 0.32% | 141,891,021 |
| 2008-09-24 | 2008-09-22 | 11.425 | 13,206,395 | -64,863 | 0.31% | 150,886,112 |
| 2008-09-23 | 2008-09-19 | 12.102 | 13,271,258 | -694,957 | 0.32% | 160,615,396 |
| 2008-09-22 | 2008-09-18 | 9.658 | 13,966,215 | -752,212 | 0.33% | 134,891,886 |
| 2008-09-19 | 2008-09-17 | 10.159 | 14,718,427 | +268,623 | 0.35% | 149,524,980 |
| 2008-09-18 | 2008-09-16 | 11.131 | 14,449,804 | -1,581,460 | 0.34% | 160,837,390 |
| 2008-09-17 | 2008-09-12 | 11.249 | 16,031,264 | +19,697 | 0.38% | 180,328,508 |
| 2008-09-16 | 2008-09-11 | 11.514 | 16,011,567 | +70,297 | 0.38% | 184,350,302 |
| 2008-09-12 | 2008-09-10 | 11.808 | 15,941,270 | -109,351 | 0.38% | 188,235,074 |
| 2008-09-11 | 2008-09-09 | 12.132 | 16,050,621 | +247,908 | 0.38% | 194,725,271 |
| 2008-09-10 | 2008-09-08 | 12.691 | 15,802,713 | -1,219,841 | 0.38% | 200,559,013 |
| 2008-09-09 | 2008-09-05 | 12.102 | 17,022,554 | -408,878 | 0.40% | 206,015,455 |
| 2008-09-08 | 2008-09-04 | 12.574 | 17,431,432 | -110,030 | 0.41% | 219,176,608 |
| 2008-09-05 | 2008-09-03 | 12.397 | 17,541,462 | -52,638 | 0.42% | 217,460,881 |
| 2008-09-04 | 2008-09-02 | 12.456 | 17,594,100 | +71,995 | 0.42% | 219,149,601 |
| 2008-09-03 | 2008-09-01 | 12.544 | 17,522,105 | -363,031 | 0.42% | 219,800,734 |
| 2008-09-02 | 2008-08-29 | 13.280 | 17,885,136 | -76,410 | 0.42% | 237,521,019 |
| 2008-09-01 | 2008-08-28 | 13.428 | 17,961,546 | +12,565 | 0.43% | 241,180,292 |
| 2008-08-29 | 2008-08-27 | 13.869 | 17,948,981 | +104,597 | 0.43% | 248,939,587 |
| 2008-08-28 | 2008-08-26 | 14.017 | 17,844,384 | -190,515 | 0.42% | 250,116,172 |
| 2008-08-27 | 2008-08-25 | 13.693 | 18,034,899 | -92,032 | 0.43% | 246,944,824 |
| 2008-08-26 | 2008-08-21 | 13.310 | 18,126,931 | -2,377 | 0.43% | 241,265,918 |
| 2008-08-25 | 2008-08-20 | 13.663 | 18,129,308 | -616,033 | 0.43% | 247,703,685 |
| 2008-08-21 | 2008-08-19 | 13.339 | 18,745,341 | +24,111 | 0.45% | 250,048,819 |
| 2008-08-20 | 2008-08-18 | 13.575 | 18,721,230 | -61,467 | 0.44% | 254,137,389 |
| 2008-08-19 | 2008-08-15 | 13.810 | 18,782,697 | -7,811 | 0.45% | 259,396,466 |
| 2008-08-18 | 2008-08-14 | 13.928 | 18,790,508 | +8,877 | 0.45% | 261,717,596 |
| 2008-08-15 | 2008-08-13 | 14.046 | 18,781,631 | +6,283 | 0.45% | 263,806,166 |
| 2008-08-14 | 2008-08-12 | 14.664 | 18,775,348 | -210,892 | 0.45% | 275,328,138 |
| 2008-08-13 | 2008-08-11 | 14.812 | 18,986,240 | -50,939 | 0.45% | 281,216,120 |
| 2008-08-12 | 2008-08-08 | 14.870 | 19,037,179 | -416,010 | 0.45% | 283,091,762 |
| 2008-08-11 | 2008-08-07 | 14.812 | 19,453,189 | -462,534 | 0.46% | 288,132,370 |
| 2008-08-08 | 2008-08-05 | 14.429 | 19,915,723 | +22,414 | 0.47% | 287,359,406 |
| 2008-08-07 | 2008-08-04 | 14.753 | 19,893,309 | -35,319 | 0.47% | 293,479,665 |
| 2008-08-05 | 2008-08-01 | 14.723 | 19,928,628 | -280,169 | 0.47% | 293,413,887 |
| 2008-08-04 | 2008-07-31 | 14.664 | 20,208,797 | -262,850 | 0.48% | 296,348,726 |
| 2008-08-01 | 2008-07-30 | 14.429 | 20,471,647 | +5,434 | 0.49% | 295,380,706 |
| 2008-07-31 | 2008-07-29 | 14.340 | 20,466,213 | -323,299 | 0.49% | 293,494,327 |
| 2008-07-30 | 2008-07-28 | 14.429 | 20,789,512 | +7,811 | 0.49% | 299,967,107 |
| 2008-07-29 | 2008-07-25 | 14.370 | 20,781,701 | -3,735 | 0.49% | 298,630,509 |
| 2008-07-28 | 2008-07-24 | 14.723 | 20,785,436 | -155,877 | 0.49% | 306,028,873 |
| 2008-07-25 | 2008-07-23 | 14.517 | 20,941,313 | -320,921 | 0.50% | 304,007,352 |
| 2008-07-24 | 2008-07-22 | 13.840 | 21,262,234 | -3,735 | 0.50% | 294,265,949 |
| 2008-07-23 | 2008-07-21 | 14.046 | 21,265,969 | +89,314 | 0.50% | 298,701,095 |
| 2008-07-22 | 2008-07-18 | 13.928 | 21,176,655 | +9,509 | 0.50% | 294,952,283 |
| 2008-07-21 | 2008-07-17 | 13.545 | 21,167,146 | -122,256 | 0.50% | 286,716,969 |
| 2008-07-18 | 2008-07-16 | 13.398 | 21,289,402 | -13,244 | 0.51% | 285,238,484 |
| 2008-07-17 | 2008-07-15 | 13.486 | 21,302,646 | -166,526 | 0.51% | 287,297,792 |
| 2008-07-16 | 2008-07-14 | 13.987 | 21,469,172 | -55,695 | 0.51% | 300,290,895 |
| 2008-07-15 | 2008-07-11 | 14.075 | 21,524,867 | +21,395 | 0.51% | 302,971,400 |
| 2008-07-14 | 2008-07-10 | 13.869 | 21,503,472 | -495,136 | 0.51% | 298,237,847 |
| 2008-07-11 | 2008-07-09 | 13.516 | 21,998,608 | -57,052 | 0.52% | 297,331,654 |
| 2008-07-10 | 2008-07-08 | 12.956 | 22,055,660 | +47,204 | 0.52% | 285,762,999 |
| 2008-07-09 | 2008-07-07 | 13.163 | 22,008,456 | +173,196 | 0.52% | 289,687,902 |
| 2008-07-08 | 2008-07-04 | 12.603 | 21,835,260 | +43,468 | 0.52% | 275,191,741 |
| 2008-07-07 | 2008-07-03 | 12.544 | 21,791,792 | +40,073 | 0.52% | 273,360,528 |
| 2008-07-04 | 2008-07-02 | 13.045 | 21,751,719 | -19,018 | 0.52% | 283,746,537 |
| 2008-07-03 | 2008-06-30 | 12.868 | 21,770,737 | +1,019 | 0.52% | 280,148,195 |
| 2008-07-02 | 2008-06-27 | 13.339 | 21,769,718 | -412,952 | 0.52% | 290,391,744 |
| 2008-06-30 | 2008-06-26 | 13.752 | 22,182,670 | -3,057 | 0.53% | 305,045,034 |
| 2008-06-27 | 2008-06-25 | 13.752 | 22,185,727 | +14,603 | 0.53% | 305,087,072 |
| 2008-06-26 | 2008-06-24 | 13.781 | 22,171,124 | +11,528 | 0.53% | 305,539,120 |
| 2008-06-25 | 2008-06-23 | 14.134 | 22,159,596 | -8,830 | 0.53% | 313,210,516 |
| 2008-06-24 | 2008-06-20 | 14.311 | 22,168,426 | -35,658 | 0.53% | 317,252,014 |
| 2008-06-23 | 2008-06-19 | 14.311 | 22,204,084 | -153,159 | 0.53% | 317,762,315 |
| 2008-06-20 | 2008-06-18 | 14.812 | 22,357,243 | -50,940 | 0.53% | 331,145,984 |
| 2008-06-19 | 2008-06-17 | 14.753 | 22,408,183 | -12,905 | 0.53% | 330,580,802 |
| 2008-06-18 | 2008-06-16 | 14.723 | 22,421,088 | -46,185 | 0.53% | 330,110,963 |
| 2008-06-17 | 2008-06-13 | 14.340 | 22,467,273 | +11,751 | 0.53% | 322,190,391 |
| 2008-06-16 | 2008-06-12 | 14.340 | 22,455,522 | +21,055 | 0.53% | 322,021,876 |
| 2008-06-13 | 2008-06-11 | 14.576 | 22,434,467 | +75,731 | 0.53% | 327,004,866 |
| 2008-06-12 | 2008-06-10 | 15.312 | 22,358,736 | -246,549 | 0.53% | 342,360,657 |
| 2008-06-11 | 2008-06-06 | 16.137 | 22,605,285 | -18,678 | 0.54% | 364,773,941 |
| 2008-06-10 | 2008-06-05 | 16.166 | 22,623,963 | -119,539 | 0.54% | 365,741,537 |
| 2008-06-06 | 2008-06-04 | 15.724 | 22,743,502 | +122,255 | 0.54% | 357,628,280 |
| 2008-06-05 | 2008-06-03 | 15.724 | 22,621,247 | +11,547 | 0.54% | 355,705,892 |
| 2008-06-04 | 2008-06-02 | 16.019 | 22,609,700 | -142,632 | 0.54% | 362,182,081 |
| 2008-06-03 | 2008-05-30 | 16.372 | 22,752,332 | -821,151 | 0.54% | 372,506,596 |
| 2008-06-02 | 2008-05-29 | 15.872 | 23,573,483 | -319,223 | 0.56% | 374,150,026 |
| 2008-05-30 | 2008-05-28 | 15.401 | 23,892,706 | -247,908 | 0.57% | 367,959,727 |
| 2008-05-29 | 2008-05-27 | 14.870 | 24,140,614 | -184,742 | 0.57% | 358,982,229 |
| 2008-05-28 | 2008-05-26 | 14.694 | 24,325,356 | -296,809 | 0.58% | 357,431,654 |
| 2008-05-27 | 2008-05-23 | 14.694 | 24,622,165 | -6,792 | 0.58% | 361,792,903 |
| 2008-05-26 | 2008-05-22 | 14.635 | 24,628,957 | -253,681 | 0.58% | 360,442,231 |
| 2008-05-23 | 2008-05-21 | 14.664 | 24,882,638 | -49,242 | 0.59% | 364,887,532 |
| 2008-05-22 | 2008-05-20 | 14.605 | 24,931,880 | +6,113 | 0.59% | 364,141,322 |
| 2008-05-21 | 2008-05-19 | 14.870 | 24,925,767 | -182,025 | 0.59% | 370,657,822 |
| 2008-05-20 | 2008-05-16 | 14.929 | 25,107,792 | -627,516 | 0.60% | 374,843,290 |
| 2008-05-19 | 2008-05-15 | 14.547 | 25,735,308 | -13,923 | 0.61% | 374,360,121 |
| 2008-05-16 | 2008-05-14 | 14.576 | 25,749,231 | -21,735 | 0.61% | 375,320,877 |
| 2008-05-15 | 2008-05-13 | 14.547 | 25,770,966 | -85,918 | 0.61% | 374,878,822 |
| 2008-05-14 | 2008-05-09 | 14.105 | 25,856,884 | +57,052 | 0.61% | 364,707,723 |
| 2008-05-13 | 2008-05-08 | 14.282 | 25,799,832 | +145,009 | 0.61% | 368,461,297 |
| 2008-05-09 | 2008-05-07 | 14.697 | 25,654,823 | -37,695 | 0.61% | 377,053,726 |
| 2008-05-08 | 2008-05-06 | 15.293 | 25,692,518 | +383,893 | 0.61% | 392,926,509 |
| 2008-05-07 | 2008-05-05 | 15.413 | 25,308,625 | +135,182 | 0.61% | 390,073,448 |
| 2008-05-06 | 2008-05-02 | 15.770 | 25,173,443 | -252,585 | 0.61% | 396,995,502 |
| 2008-05-05 | 2008-04-30 | 15.383 | 25,426,028 | +56,018 | 0.61% | 391,124,947 |
| 2008-05-02 | 2008-04-29 | 15.562 | 25,370,010 | -59,037 | 0.61% | 394,801,175 |
| 2008-04-30 | 2008-04-28 | 15.174 | 25,429,047 | -6,038 | 0.61% | 385,864,800 |
| 2008-04-29 | 2008-04-25 | 15.144 | 25,435,085 | -5,367 | 0.61% | 385,198,157 |
| 2008-04-28 | 2008-04-24 | 15.204 | 25,440,452 | -301,224 | 0.61% | 386,796,285 |
| 2008-04-25 | 2008-04-23 | 15.472 | 25,741,676 | -1,050,928 | 0.62% | 398,282,728 |
| 2008-04-24 | 2008-04-22 | 14.489 | 26,792,604 | -108,011 | 0.64% | 388,184,768 |
| 2008-04-23 | 2008-04-21 | 14.012 | 26,900,615 | -653,769 | 0.65% | 376,918,420 |
| 2008-04-22 | 2008-04-18 | 13.684 | 27,554,384 | -88,892 | 0.66% | 377,042,831 |
| 2008-04-21 | 2008-04-17 | 13.684 | 27,643,276 | -215,351 | 0.66% | 378,259,192 |
| 2008-04-18 | 2008-04-16 | 13.356 | 27,858,627 | -10,399 | 0.67% | 372,070,312 |
| 2008-04-17 | 2008-04-15 | 13.415 | 27,869,026 | +84,266 | 0.67% | 373,870,845 |
| 2008-04-16 | 2008-04-14 | 13.445 | 27,784,760 | -19,120 | 0.67% | 373,568,705 |
| 2008-04-15 | 2008-04-11 | 13.952 | 27,803,880 | -280,426 | 0.67% | 387,916,769 |
| 2008-04-14 | 2008-04-10 | 13.356 | 28,084,306 | -73,461 | 0.68% | 375,084,403 |
| 2008-04-11 | 2008-04-09 | 12.968 | 28,157,767 | -21,971 | 0.68% | 365,152,908 |
| 2008-04-10 | 2008-04-08 | 13.266 | 28,179,738 | -97,948 | 0.68% | 373,838,700 |
| 2008-04-09 | 2008-04-07 | 13.535 | 28,277,686 | -98,284 | 0.68% | 382,725,162 |
| 2008-04-08 | 2008-04-03 | 13.356 | 28,375,970 | -158,998 | 0.68% | 378,979,768 |
| 2008-04-07 | 2008-04-02 | 13.117 | 28,534,968 | -191,535 | 0.69% | 374,297,875 |
| 2008-04-03 | 2008-04-01 | 12.551 | 28,726,503 | -104,321 | 0.69% | 360,538,919 |
| 2008-04-02 | 2008-03-31 | 12.253 | 28,830,824 | +60,714 | 0.69% | 353,253,255 |
| 2008-04-01 | 2008-03-28 | 12.670 | 28,770,110 | -423,659 | 0.69% | 364,516,967 |
| 2008-03-31 | 2008-03-27 | 12.104 | 29,193,769 | -551,796 | 0.70% | 353,348,699 |
| 2008-03-28 | 2008-03-26 | 11.656 | 29,745,565 | +5,703 | 0.72% | 346,725,893 |
| 2008-03-27 | 2008-03-25 | 11.239 | 29,739,862 | -468,272 | 0.71% | 334,247,059 |
| 2008-03-26 | 2008-03-20 | 10.464 | 30,208,134 | -75,474 | 0.73% | 316,095,498 |
| 2008-03-25 | 2008-03-19 | 10.881 | 30,283,608 | -74,132 | 0.73% | 329,524,550 |
| 2008-03-20 | 2008-03-18 | 10.553 | 30,357,740 | -100,631 | 0.73% | 320,376,015 |
| 2008-03-19 | 2008-03-17 | 10.732 | 30,458,371 | +40,252 | 0.73% | 326,886,111 |
| 2008-03-18 | 2008-03-14 | 11.358 | 30,418,119 | +7,716 | 0.73% | 345,497,274 |
| 2008-03-17 | 2008-03-13 | 11.418 | 30,410,403 | +9,471 | 0.73% | 347,222,808 |
| 2008-03-14 | 2008-03-12 | 12.014 | 30,400,932 | -237,825 | 0.73% | 365,240,761 |
| 2008-03-13 | 2008-03-11 | 11.895 | 30,638,757 | -8,722 | 0.74% | 364,444,444 |
| 2008-03-12 | 2008-03-10 | 11.776 | 30,647,479 | -6,373 | 0.74% | 360,893,572 |
| 2008-03-11 | 2008-03-07 | 11.716 | 30,653,852 | +23,480 | 0.74% | 359,140,929 |
| 2008-03-10 | 2008-03-06 | 12.133 | 30,630,372 | -43,271 | 0.74% | 371,649,862 |
| 2008-03-07 | 2008-03-05 | 11.984 | 30,673,643 | -29,183 | 0.74% | 367,602,712 |
| 2008-03-06 | 2008-03-04 | 12.253 | 30,702,826 | +89,226 | 0.74% | 376,190,192 |
| 2008-03-05 | 2008-03-03 | 12.551 | 30,613,600 | +27,506 | 0.74% | 384,223,386 |
| 2008-03-04 | 2008-02-29 | 12.879 | 30,586,094 | -72,119 | 0.74% | 393,908,236 |
| 2008-03-03 | 2008-02-28 | 12.879 | 30,658,213 | +20,126 | 0.74% | 394,837,033 |
| 2008-02-29 | 2008-02-27 | 12.879 | 30,638,087 | -40,588 | 0.74% | 394,577,836 |
| 2008-02-28 | 2008-02-26 | 12.640 | 30,678,675 | -5,367 | 0.74% | 387,783,879 |
| 2008-02-27 | 2008-02-25 | 12.491 | 30,684,042 | -63,062 | 0.74% | 383,277,996 |
| 2008-02-26 | 2008-02-22 | 12.610 | 30,747,104 | +20,126 | 0.74% | 387,732,209 |
| 2008-02-25 | 2008-02-21 | 12.879 | 30,726,978 | -39,582 | 0.74% | 395,722,634 |
| 2008-02-22 | 2008-02-20 | 12.640 | 30,766,560 | +101,303 | 0.74% | 388,894,761 |
| 2008-02-21 | 2008-02-19 | 13.117 | 30,665,257 | -42,936 | 0.74% | 402,241,227 |
| 2008-02-20 | 2008-02-18 | 12.789 | 30,708,193 | +71,784 | 0.74% | 392,734,315 |
| 2008-02-19 | 2008-02-15 | 12.998 | 30,636,409 | -19,624 | 0.74% | 398,209,524 |
| 2008-02-18 | 2008-02-14 | 12.968 | 30,656,033 | -72,380 | 0.74% | 397,550,686 |
| 2008-02-14 | 2008-02-12 | 12.700 | 30,728,413 | +14,088 | 0.74% | 390,244,711 |
| 2008-02-13 | 2008-02-11 | 12.670 | 30,714,325 | +71,113 | 0.74% | 389,150,149 |
| 2008-02-12 | 2008-02-06 | 13.117 | 30,643,212 | +205,959 | 0.74% | 401,952,059 |
| 2008-02-11 | 2008-02-04 | 14.220 | 30,437,253 | -125,118 | 0.73% | 432,823,795 |
| 2008-02-05 | 2008-02-01 | 13.773 | 30,562,371 | -63,063 | 0.73% | 420,936,237 |
| 2008-02-04 | 2008-01-31 | 13.326 | 30,625,434 | -56,689 | 0.74% | 408,109,844 |
| 2008-02-01 | 2008-01-30 | 13.684 | 30,682,123 | +7,715 | 0.74% | 419,841,522 |
| 2008-01-31 | 2008-01-29 | 13.892 | 30,674,408 | +10,734 | 0.74% | 426,137,155 |
| 2008-01-30 | 2008-01-28 | 14.101 | 30,663,674 | -72,454 | 0.74% | 432,386,997 |
| 2008-01-29 | 2008-01-25 | 14.608 | 30,736,128 | -203,276 | 0.74% | 448,985,723 |
| 2008-01-28 | 2008-01-24 | 13.862 | 30,939,404 | -559,846 | 0.74% | 428,896,193 |
| 2008-01-25 | 2008-01-23 | 13.862 | 31,499,250 | -325,208 | 0.76% | 436,657,035 |
| 2008-01-24 | 2008-01-22 | 13.326 | 31,824,458 | -157,320 | 0.77% | 424,087,854 |
| 2008-01-23 | 2008-01-21 | 14.131 | 31,981,778 | +17,778 | 0.77% | 451,926,951 |
| 2008-01-22 | 2008-01-18 | 14.906 | 31,964,000 | -165,036 | 0.77% | 476,451,196 |
| 2008-01-21 | 2008-01-17 | 14.638 | 32,129,036 | -215,687 | 0.77% | 470,290,800 |
| 2008-01-18 | 2008-01-16 | 14.280 | 32,344,723 | +87,214 | 0.78% | 461,876,903 |
| 2008-01-17 | 2008-01-15 | 14.518 | 32,257,509 | +77,151 | 0.78% | 468,324,722 |
| 2008-01-16 | 2008-01-14 | 14.876 | 32,180,358 | -101,302 | 0.77% | 478,716,848 |
| 2008-01-15 | 2008-01-11 | 14.846 | 32,281,660 | +46,961 | 0.78% | 479,261,450 |
| 2008-01-14 | 2008-01-10 | 14.638 | 32,234,699 | +4,025 | 0.77% | 471,837,448 |
| 2008-01-11 | 2008-01-09 | 14.727 | 32,230,674 | -71,448 | 0.77% | 474,661,089 |
| 2008-01-09 | 2008-01-07 | 14.161 | 32,302,122 | -217,364 | 0.78% | 457,416,639 |
| 2008-01-08 | 2008-01-04 | 14.518 | 32,519,486 | -137,865 | 0.78% | 472,128,187 |
| 2008-01-07 | 2008-01-03 | 14.518 | 32,657,351 | +70,442 | 0.79% | 474,129,754 |
| 2008-01-04 | 2008-01-02 | 14.697 | 32,586,909 | -6,877 | 0.78% | 478,935,889 |
| 2008-01-03 | 2007-12-31 | 14.578 | 32,593,786 | -50,148 | 0.78% | 475,150,252 |
| 2008-01-02 | 2007-12-27 | 14.787 | 32,643,934 | +1,677 | 0.78% | 482,693,514 |
| 2007-12-28 | 2007-12-24 | 15.025 | 32,642,257 | -201,933 | 0.78% | 490,453,696 |
| 2007-12-27 | 2007-12-20 | 15.025 | 32,844,190 | -290,826 | 0.79% | 493,487,763 |
| 2007-12-21 | 2007-12-19 | 15.055 | 33,135,016 | -219,712 | 0.80% | 498,845,269 |
| 2007-12-20 | 2007-12-18 | 14.667 | 33,354,728 | -179,124 | 0.80% | 489,226,306 |
| 2007-12-19 | 2007-12-17 | 14.727 | 33,533,852 | -194,219 | 0.81% | 493,852,990 |
| 2007-12-18 | 2007-12-14 | 14.936 | 33,728,071 | +134,176 | 0.81% | 503,751,700 |
| 2007-12-17 | 2007-12-13 | 15.264 | 33,593,895 | +376,697 | 0.81% | 512,764,106 |
| 2007-12-14 | 2007-12-12 | 15.621 | 33,217,198 | +202,605 | 0.80% | 518,897,499 |
| 2007-12-13 | 2007-12-11 | 16.039 | 33,014,593 | -196,567 | 0.79% | 529,511,649 |
| 2007-12-12 | 2007-12-10 | 15.800 | 33,211,160 | -38,575 | 0.80% | 524,743,672 |
| 2007-12-11 | 2007-12-07 | 15.919 | 33,249,735 | +181,136 | 0.80% | 529,318,095 |
| 2007-12-10 | 2007-12-06 | 16.158 | 33,068,599 | +265,332 | 0.79% | 534,321,165 |
| 2007-12-07 | 2007-12-05 | 15.919 | 32,803,267 | -162,017 | 0.79% | 522,210,562 |
| 2007-12-06 | 2007-12-04 | 15.681 | 32,965,284 | +84,531 | 0.79% | 516,927,767 |
| 2007-12-05 | 2007-12-03 | 15.770 | 32,880,753 | -59,373 | 0.79% | 518,542,936 |
| 2007-12-04 | 2007-11-30 | 15.681 | 32,940,126 | +401,184 | 0.79% | 516,533,265 |
| 2007-12-03 | 2007-11-29 | 15.741 | 32,538,942 | +160,340 | 0.78% | 512,182,394 |
| 2007-11-30 | 2007-11-28 | 15.442 | 32,378,602 | +327,723 | 0.78% | 500,005,922 |
| 2007-11-29 | 2007-11-27 | 15.770 | 32,050,879 | +14,760 | 0.77% | 505,455,483 |
| 2007-11-28 | 2007-11-26 | 16.098 | 32,036,119 | -18,114 | 0.77% | 515,728,288 |
| 2007-11-27 | 2007-11-23 | 15.592 | 32,054,233 | +41,259 | 0.77% | 499,774,823 |
| 2007-11-26 | 2007-11-22 | 15.472 | 32,012,974 | +209,984 | 0.77% | 495,314,082 |
| 2007-11-23 | 2007-11-21 | 15.919 | 31,802,990 | +132,498 | 0.76% | 506,286,684 |
| 2007-11-22 | 2007-11-20 | 16.724 | 31,670,492 | -159,333 | 0.76% | 529,669,501 |
| 2007-11-21 | 2007-11-19 | 16.396 | 31,829,825 | +2,013 | 0.77% | 521,896,321 |
| 2007-11-20 | 2007-11-16 | 16.218 | 31,827,812 | +242,186 | 0.77% | 516,170,261 |
| 2007-11-19 | 2007-11-15 | 16.605 | 31,585,626 | +323,698 | 0.76% | 524,483,680 |
| 2007-11-16 | 2007-11-14 | 17.082 | 31,261,928 | +17,443 | 0.75% | 534,020,189 |
| 2007-11-15 | 2007-11-13 | 16.635 | 31,244,485 | -66,417 | 0.75% | 519,750,439 |
| 2007-11-14 | 2007-11-12 | 16.426 | 31,310,902 | +504,164 | 0.75% | 514,321,256 |
| 2007-11-13 | 2007-11-09 | 16.724 | 30,806,738 | +934,531 | 0.74% | 515,223,747 |
| 2007-11-12 | 2007-11-08 | 16.754 | 29,872,207 | +1,498,403 | 0.72% | 500,484,833 |
| 2007-11-09 | 2007-11-07 | 17.768 | 28,373,804 | +1,189,800 | 0.68% | 504,139,956 |
| 2007-11-08 | 2007-11-06 | 17.976 | 27,184,004 | +136,859 | 0.65% | 488,672,650 |
| 2007-11-07 | 2007-11-05 | 17.798 | 27,047,145 | +839,434 | 0.65% | 481,374,473 |
| 2007-11-06 | 2007-11-02 | 19.169 | 26,207,711 | -300,552 | 0.63% | 502,374,237 |
| 2007-11-05 | 2007-11-01 | 19.437 | 26,508,263 | -1,260,578 | 0.64% | 515,247,819 |
| 2007-11-02 | 2007-10-31 | 18.662 | 27,768,841 | +809,413 | 0.67% | 518,226,220 |
| 2007-11-01 | 2007-10-30 | 19.109 | 26,959,428 | -191,535 | 0.65% | 515,176,446 |
| 2007-10-31 | 2007-10-29 | 19.616 | 27,150,963 | -1,780,574 | 0.65% | 532,596,646 |
| 2007-10-30 | 2007-10-26 | 18.692 | 28,931,537 | -291,496 | 0.70% | 540,787,124 |
| 2007-10-29 | 2007-10-25 | 18.543 | 29,223,033 | -175,770 | 0.70% | 541,879,808 |
| 2007-10-26 | 2007-10-24 | 18.632 | 29,398,803 | -143,903 | 0.71% | 547,768,382 |
| 2007-10-25 | 2007-10-23 | 18.662 | 29,542,706 | -36,562 | 0.71% | 551,330,351 |
| 2007-10-24 | 2007-10-22 | 17.976 | 29,579,268 | +701,401 | 0.71% | 531,731,060 |
| 2007-10-23 | 2007-10-18 | 19.348 | 28,877,867 | -1,311,396 | 0.69% | 558,723,713 |
| 2007-10-22 | 2007-10-17 | 18.304 | 30,189,263 | +388,102 | 0.73% | 552,596,560 |
| 2007-10-18 | 2007-10-16 | 18.036 | 29,801,161 | +223,067 | 0.72% | 537,496,764 |
| 2007-10-17 | 2007-10-15 | 18.483 | 29,578,094 | -232,124 | 0.71% | 546,700,121 |
| 2007-10-16 | 2007-10-12 | 18.573 | 29,810,218 | -158,662 | 0.72% | 553,656,616 |
| 2007-10-15 | 2007-10-11 | 19.109 | 29,968,880 | -672,889 | 0.72% | 572,685,039 |
| 2007-10-12 | 2007-10-10 | 18.603 | 30,641,769 | -677,586 | 0.74% | 570,014,258 |
| 2007-10-11 | 2007-10-09 | 18.304 | 31,319,355 | -1,015,372 | 0.75% | 573,282,224 |
| 2007-10-10 | 2007-10-08 | 18.096 | 32,334,727 | -606,808 | 0.78% | 585,120,326 |
| 2007-10-09 | 2007-10-05 | 17.678 | 32,941,535 | -28,847 | 0.79% | 582,352,335 |
| 2007-10-08 | 2007-10-04 | 17.440 | 32,970,382 | +457,873 | 0.79% | 574,999,067 |
| 2007-10-05 | 2007-10-03 | 17.768 | 32,512,509 | -43,104 | 0.78% | 577,675,622 |
| 2007-10-04 | 2007-10-02 | 18.692 | 32,555,613 | -1,104,766 | 0.78% | 608,528,206 |
| 2007-10-03 | 2007-09-28 | 18.006 | 33,660,379 | -287,638 | 0.81% | 606,098,537 |
| 2007-10-02 | 2007-09-27 | 17.499 | 33,948,017 | -178,789 | 0.82% | 594,072,990 |
| 2007-09-28 | 2007-09-25 | 17.499 | 34,126,806 | -98,954 | 0.82% | 597,201,707 |
| 2007-09-27 | 2007-09-24 | 17.649 | 34,225,760 | -298,205 | 0.82% | 604,034,998 |
| 2007-09-25 | 2007-09-21 | 17.350 | 34,523,965 | -137,194 | 0.83% | 599,005,690 |
| 2007-09-24 | 2007-09-20 | 17.619 | 34,661,159 | -166,042 | 0.83% | 610,685,849 |
| 2007-09-21 | 2007-09-19 | 17.499 | 34,827,201 | -535,360 | 0.84% | 609,458,262 |
| 2007-09-20 | 2007-09-18 | 16.993 | 35,362,561 | -19,791 | 0.85% | 600,905,059 |
| 2007-09-19 | 2007-09-17 | 17.023 | 35,382,352 | +5,367 | 0.85% | 602,296,171 |
| 2007-09-18 | 2007-09-14 | 17.052 | 35,376,985 | +154,134 | 0.85% | 603,259,461 |
| 2007-09-17 | 2007-09-13 | 17.052 | 35,222,851 | +462,234 | 0.85% | 600,631,119 |
| 2007-09-14 | 2007-09-12 | 17.231 | 34,760,617 | +143,568 | 0.84% | 598,966,606 |
| 2007-09-13 | 2007-09-11 | 17.142 | 34,617,049 | +552,802 | 0.83% | 593,396,777 |
| 2007-09-12 | 2007-09-10 | 17.529 | 34,064,247 | -103,650 | 0.82% | 597,122,471 |
| 2007-09-11 | 2007-09-07 | 17.976 | 34,167,897 | -208,307 | 0.82% | 614,218,449 |
| 2007-09-10 | 2007-09-06 | 17.798 | 34,376,204 | +206,965 | 0.83% | 611,814,188 |
| 2007-09-07 | 2007-09-05 | 17.470 | 34,169,239 | +264,325 | 0.82% | 596,925,618 |
| 2007-09-06 | 2007-09-04 | 17.619 | 33,904,914 | +52,664 | 0.82% | 597,361,767 |
| 2007-09-05 | 2007-09-03 | 17.678 | 33,852,250 | +146,922 | 0.81% | 598,452,283 |
| 2007-09-04 | 2007-08-31 | 17.857 | 33,705,328 | -94,258 | 0.81% | 601,883,829 |
| 2007-09-03 | 2007-08-30 | 17.589 | 33,799,586 | +126,963 | 0.81% | 594,498,397 |
| 2007-08-31 | 2007-08-29 | 17.470 | 33,672,623 | +621,065 | 0.81% | 588,249,896 |
| 2007-08-30 | 2007-08-28 | 18.215 | 33,051,558 | +357,745 | 0.79% | 602,033,200 |
| 2007-08-29 | 2007-08-27 | 19.199 | 32,693,813 | -1,940,679 | 0.79% | 627,680,645 |
| 2007-08-28 | 2007-08-24 | 17.112 | 34,634,492 | +23,984 | 0.83% | 592,663,266 |
| 2007-08-27 | 2007-08-23 | 17.261 | 34,610,508 | -384,245 | 0.83% | 597,411,850 |
| 2007-08-24 | 2007-08-22 | 17.261 | 34,994,753 | +396,488 | 0.84% | 604,044,301 |
| 2007-08-23 | 2007-08-21 | 17.142 | 34,598,265 | +9,393 | 0.83% | 593,074,786 |
| 2007-08-22 | 2007-08-20 | 17.172 | 34,588,872 | -414,602 | 0.83% | 593,944,928 |
| 2007-08-21 | 2007-08-17 | 16.247 | 35,003,474 | -349,862 | 0.84% | 568,715,345 |
| 2007-08-20 | 2007-08-16 | 16.426 | 35,353,336 | -40,588 | 0.85% | 580,723,358 |
| 2007-08-17 | 2007-08-15 | 17.023 | 35,393,924 | +77,150 | 0.85% | 602,493,156 |
| 2007-08-16 | 2007-08-14 | 17.321 | 35,316,774 | +75,809 | 0.85% | 611,708,414 |
| 2007-08-15 | 2007-08-13 | 17.082 | 35,240,965 | -63,062 | 0.85% | 601,990,599 |
| 2007-08-14 | 2007-08-10 | 16.933 | 35,304,027 | +150,947 | 0.85% | 597,805,460 |
| 2007-08-13 | 2007-08-09 | 17.261 | 35,153,080 | -860,399 | 0.85% | 606,777,183 |
| 2007-08-10 | 2007-08-08 | 17.380 | 36,013,479 | +35,556 | 0.87% | 625,923,025 |
| 2007-08-09 | 2007-08-07 | 16.873 | 35,977,923 | -59,708 | 0.86% | 607,071,458 |
| 2007-08-08 | 2007-08-06 | 16.963 | 36,037,631 | +271,705 | 0.87% | 611,301,971 |
| 2007-08-07 | 2007-08-03 | 17.350 | 35,765,926 | -235,142 | 0.86% | 620,554,249 |
| 2007-08-06 | 2007-08-02 | 17.410 | 36,001,068 | -145,245 | 0.87% | 626,780,573 |
| 2007-08-03 | 2007-08-01 | 17.440 | 36,146,313 | +273,383 | 0.87% | 630,386,881 |
| 2007-08-02 | 2007-07-31 | 18.006 | 35,872,930 | -3,543 | 0.86% | 645,938,371 |
| 2007-08-01 | 2007-07-30 | 17.887 | 35,876,473 | -101,302 | 0.86% | 641,724,007 |
| 2007-07-31 | 2007-07-27 | 17.678 | 35,977,775 | -35,892 | 0.86% | 636,028,081 |
| 2007-07-30 | 2007-07-26 | 18.096 | 36,013,667 | -92,245 | 0.87% | 651,693,412 |
| 2007-07-27 | 2007-07-25 | 18.155 | 36,105,912 | -383,406 | 0.87% | 655,515,412 |
| 2007-07-26 | 2007-07-24 | 18.096 | 36,489,318 | +263,319 | 0.88% | 660,300,662 |
| 2007-07-25 | 2007-07-23 | 18.185 | 36,225,999 | +432,715 | 0.87% | 658,775,594 |
| 2007-07-24 | 2007-07-20 | 17.887 | 35,793,284 | -33,041 | 0.86% | 640,236,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 35,826,325 | -262,983 | 0.86% | 665,392,043 |
| 2007-07-20 | 2007-07-18 | 18.543 | 36,089,308 | -152,289 | 0.87% | 669,200,466 |
| 2007-07-19 | 2007-07-17 | 18.543 | 36,241,597 | -258,288 | 0.87% | 672,024,346 |
| 2007-07-18 | 2007-07-16 | 18.781 | 36,499,885 | +1,305,862 | 0.88% | 685,518,755 |
| 2007-07-17 | 2007-07-13 | 18.483 | 35,194,023 | -68,597 | 0.85% | 650,500,895 |
| 2007-07-16 | 2007-07-12 | 18.453 | 35,262,620 | -256,611 | 0.85% | 650,717,552 |
| 2007-07-13 | 2007-07-11 | 18.692 | 35,519,231 | -49,980 | 0.85% | 663,924,035 |
| 2007-07-12 | 2007-07-10 | 19.020 | 35,569,211 | -337,786 | 0.86% | 676,522,439 |
| 2007-07-11 | 2007-07-09 | 18.364 | 35,906,997 | -66,753 | 0.86% | 659,397,191 |
| 2007-07-10 | 2007-07-06 | 18.006 | 35,973,750 | -330,406 | 0.86% | 647,753,765 |
| 2007-07-09 | 2007-07-05 | 17.947 | 36,304,156 | -215,687 | 0.87% | 651,538,571 |
| 2007-07-06 | 2007-07-04 | 17.887 | 36,519,843 | -320,009 | 0.88% | 653,231,994 |
| 2007-07-05 | 2007-07-03 | 17.887 | 36,839,852 | -55,682 | 0.89% | 658,956,009 |
| 2007-07-04 | 2007-06-29 | 17.827 | 36,895,534 | -60,379 | 0.89% | 657,752,155 |
| 2007-07-03 | 2007-06-28 | 17.917 | 36,955,913 | -294,515 | 0.89% | 662,133,717 |
| 2007-06-29 | 2007-06-27 | 18.006 | 37,250,428 | -850,672 | 0.90% | 670,741,999 |
| 2007-06-28 | 2007-06-26 | 17.857 | 38,101,100 | -66,081 | 0.92% | 680,380,146 |
| 2007-06-27 | 2007-06-25 | 18.006 | 38,167,181 | -671,883 | 0.92% | 687,249,319 |
| 2007-06-26 | 2007-06-22 | 17.738 | 38,839,064 | 0.93% | 688,926,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy