History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 -3,277
2020-01-13 2020-01-09 8.350 3,277 -3,276 0.00% 27,362
2020-01-06 2020-01-02 8.661 6,553 -20,971 0.00% 56,756
2020-01-03 2019-12-31 8.551 27,524 -40,631 0.00% 235,365
2019-12-30 2019-12-24 8.588 68,155 -45,874 0.00% 585,308
2019-12-27 2019-12-20 8.625 114,029 -11,578 0.00% 983,445
2019-12-19 2019-12-17 8.625 125,607 -657 0.00% 1,083,299
2019-12-17 2019-12-13 8.423 126,264 -3,388 0.00% 1,063,533
2019-12-12 2019-12-10 7.929 129,652 -11,468 0.00% 1,027,971
2019-12-05 2019-12-03 7.910 141,120 -546 0.00% 1,116,313
2019-12-04 2019-12-02 7.874 141,666 -2,185 0.00% 1,115,444
2019-11-19 2019-11-15 8.350 143,851 -546 0.00% 1,201,134
2019-11-18 2019-11-14 8.332 144,397 -655 0.00% 1,203,049
2019-11-14 2019-11-12 8.515 145,052 -8,738 0.00% 1,235,067
2019-11-11 2019-11-07 8.734 153,790 -54,612 0.00% 1,343,260
2019-10-31 2019-10-29 8.423 208,402 -327 0.00% 1,755,389
2019-10-30 2019-10-28 8.478 208,729 +655 0.00% 1,769,610
2019-10-21 2019-10-17 8.002 208,074 +546 0.00% 1,664,995
2019-08-29 2019-08-27 7.306 207,528 -2,184 0.00% 1,516,224
2019-05-28 2019-05-24 9.005 209,712 +11,852 0.00% 1,888,515
2019-04-15 2019-04-11 9.723 197,860 +2,576 0.00% 1,923,866
2019-04-12 2019-04-10 9.820 195,284 +20,610 0.00% 1,917,769
2019-03-29 2019-03-27 9.762 174,674 +2,061 0.00% 1,705,200
2019-01-17 2019-01-15 9.258 172,613 +20,610 0.00% 1,597,979
2018-07-13 2018-07-11 9.355 152,003 +10,305 0.00% 1,421,930
2018-05-29 2018-05-25 11.899 141,698 +7,883 0.00% 1,686,081
2018-03-05 2018-03-01 11.858 133,815 -584 0.00% 1,586,780
2018-03-01 2018-02-27 12.084 134,399 +584 0.00% 1,624,088
2018-02-23 2018-02-21 12.331 133,815 -487 0.00% 1,650,031
2018-02-07 2018-02-05 13.790 134,302 -4,379 0.00% 1,852,001
2018-02-05 2018-02-01 13.214 138,681 +4,866 0.00% 1,832,585
2018-02-01 2018-01-30 13.132 133,815 -584 0.00% 1,757,283
2018-01-31 2018-01-29 13.543 134,399 -4,866 0.00% 1,820,194
2018-01-30 2018-01-26 13.482 139,265 +3,406 0.00% 1,877,509
2018-01-29 2018-01-25 12.947 135,859 +1,460 0.00% 1,758,997
2018-01-23 2018-01-19 12.701 134,399 -38,928 0.00% 1,706,949
2018-01-22 2018-01-18 12.557 173,327 -11,165 0.00% 2,176,424
2018-01-17 2018-01-15 11.283 184,492 -14,598 0.00% 2,081,546
2017-11-15 2017-11-13 10.378 199,090 -4,866 0.00% 2,066,222
2017-11-14 2017-11-10 10.337 203,956 +4,866 0.00% 2,108,340
2017-05-31 2017-05-26 10.841 199,090 +9,627 0.00% 2,158,318
2017-05-24 2017-05-22 10.452 189,463 -3,704 0.00% 1,980,305
2017-05-23 2017-05-19 10.431 193,167 +3,704 0.00% 2,014,848
2017-05-04 2017-04-28 10.647 189,463 -926 0.00% 2,017,128
2017-04-06 2017-04-03 11.186 190,389 +926 0.00% 2,129,775
2017-02-23 2017-02-21 11.597 189,463 -4,630 0.00% 2,197,156
2017-02-20 2017-02-16 11.618 194,093 +4,630 0.00% 2,255,041
2017-01-20 2017-01-18 11.143 189,463 -1,852 0.00% 2,111,234
2017-01-19 2017-01-17 11.078 191,315 +1,852 0.00% 2,119,476
2016-09-29 2016-09-27 11.338 189,463 -2,315 0.00% 2,148,058
2016-08-16 2016-08-12 11.122 191,778 -13,892 0.00% 2,132,889
2016-05-30 2016-05-26 10.586 205,670 +10,994 0.00% 2,177,256
2016-02-04 2016-02-02 10.084 194,676 -33,311 0.00% 1,963,158
2015-11-24 2015-11-20 12.024 227,987 -1,315 0.00% 2,741,203
2015-11-16 2015-11-12 11.864 229,302 +33,311 0.00% 2,720,393
2015-07-22 2015-07-20 13.438 195,991 +1,753 0.00% 2,633,734
2015-07-03 2015-06-30 14.100 194,238 -876 0.00% 2,738,692
2015-07-02 2015-06-29 13.826 195,114 +13,149 0.00% 2,697,625
2015-06-10 2015-06-08 15.332 181,965 -438 0.00% 2,789,829
2015-04-24 2015-04-22 16.153 182,403 +1,315 0.00% 2,946,360
2015-04-21 2015-04-17 16.267 181,088 -3,068 0.00% 2,945,776
2015-04-20 2015-04-16 16.769 184,156 -5,698 0.00% 3,088,117
2015-04-17 2015-04-15 16.336 189,854 -877 0.00% 3,101,368
2015-04-16 2015-04-14 16.336 190,731 +351 0.00% 3,115,694
2015-04-15 2015-04-13 16.450 190,380 -26,299 0.00% 3,131,678
2015-04-14 2015-04-10 15.788 216,679 +4,734 0.00% 3,420,924
2015-04-13 2015-04-09 15.286 211,945 -7,276 0.00% 3,239,802
2015-04-10 2015-04-08 14.556 219,221 -5,873 0.00% 3,190,975
2015-04-09 2015-04-02 13.621 225,094 -2,630 0.00% 3,065,905
2015-04-01 2015-03-30 13.301 227,724 -17,533 0.00% 3,028,990
2015-03-31 2015-03-27 12.868 245,257 +17,533 0.00% 3,155,884
2015-03-30 2015-03-26 12.959 227,724 +3,506 0.00% 2,951,057
2015-03-27 2015-03-25 13.027 224,218 +4,383 0.00% 2,920,970
2015-03-26 2015-03-24 13.187 219,835 +15,779 0.00% 2,898,980
2015-03-24 2015-03-20 13.666 204,056 -7,013 0.00% 2,788,667
2015-03-23 2015-03-19 13.689 211,069 -8,766 0.00% 2,889,324
2015-03-20 2015-03-18 13.575 219,835 -9,643 0.00% 2,984,244
2015-03-17 2015-03-13 13.347 229,478 -8,766 0.00% 3,062,791
2015-03-06 2015-03-04 13.119 238,244 +8,766 0.00% 3,125,434
2015-02-25 2015-02-23 13.301 229,478 -8,766 0.00% 3,052,320
2015-02-23 2015-02-16 12.913 238,244 +1,754 0.00% 3,076,514
2015-02-17 2015-02-13 13.005 236,490 +3,506 0.00% 3,075,446
2015-02-11 2015-02-09 12.890 232,984 +3,506 0.00% 3,003,275
2015-02-10 2015-02-06 13.005 229,478 +3,507 0.00% 2,984,258
2015-02-09 2015-02-05 13.187 225,971 -8,766 0.00% 2,979,896
2015-02-06 2015-02-04 13.096 234,737 +3,506 0.00% 3,074,071
2015-02-05 2015-02-03 13.187 231,231 +1,753 0.00% 3,049,260
2015-02-04 2015-02-02 13.027 229,478 +1,666 0.00% 2,989,494
2015-02-03 2015-01-30 13.119 227,812 +3,507 0.00% 2,988,580
2015-02-02 2015-01-29 13.119 224,305 +4,470 0.00% 2,942,573
2015-01-27 2015-01-23 13.484 219,835 -13,149 0.00% 2,964,182
2015-01-26 2015-01-22 13.187 232,984 +6,136 0.00% 3,072,377
2015-01-23 2015-01-21 13.301 226,848 -1,052 0.00% 3,017,338
2015-01-21 2015-01-19 12.845 227,900 +12,273 0.00% 2,927,340
2015-01-20 2015-01-16 13.529 215,627 +5,260 0.00% 2,917,282
2015-01-19 2015-01-15 13.643 210,367 +1,753 0.00% 2,870,115
2015-01-15 2015-01-13 13.392 208,614 +1,753 0.00% 2,793,843
2015-01-14 2015-01-12 13.484 206,861 +1,753 0.00% 2,789,245
2015-01-13 2015-01-09 13.529 205,108 +14,026 0.00% 2,774,967
2015-01-12 2015-01-08 13.575 191,082 +21,916 0.00% 2,593,924
2015-01-09 2015-01-07 13.803 169,166 +4,383 0.00% 2,335,011
2015-01-02 2014-12-29 13.872 164,783 +4,383 0.00% 2,285,791
2014-12-29 2014-12-22 13.757 160,400 -4,383 0.00% 2,206,694
2014-12-22 2014-12-18 13.324 164,783 -439 0.00% 2,195,562
2014-12-19 2014-12-17 13.324 165,222 -2,191 0.00% 2,201,411
2014-12-16 2014-12-12 13.119 167,413 +21,915 0.00% 2,196,229
2014-12-15 2014-12-11 13.210 145,498 +2,192 0.00% 1,922,012
2014-12-12 2014-12-10 13.415 143,306 +2,191 0.00% 1,922,482
2014-12-11 2014-12-09 13.392 141,115 +4,383 0.00% 1,889,869
2014-12-08 2014-12-04 13.301 136,732 -1,753 0.00% 1,818,692
2014-12-05 2014-12-03 12.799 138,485 -6,136 0.00% 1,772,499
2014-12-04 2014-12-02 13.027 144,621 +4,383 0.00% 1,884,031
2014-12-02 2014-11-28 13.164 140,238 -7,013 0.00% 1,846,129
2014-11-27 2014-11-25 11.750 147,251 +5,260 0.00% 1,730,159
2014-11-20 2014-11-18 11.727 141,991 +3,506 0.00% 1,665,116
2014-11-17 2014-11-13 12.525 138,485 -2,191 0.00% 1,734,585
2014-11-14 2014-11-12 12.138 140,676 -13,150 0.00% 1,707,466
2014-11-12 2014-11-10 11.613 153,826 -2,191 0.00% 1,786,356
2014-11-04 2014-10-31 11.522 156,017 -4,383 0.00% 1,797,562
2014-08-28 2014-08-26 11.453 160,400 -2,104 0.00% 1,837,082
2014-07-29 2014-07-25 11.636 162,504 -2,192 0.00% 1,890,840
2014-07-28 2014-07-24 11.613 164,696 -8,766 0.00% 1,912,588
2014-07-25 2014-07-23 11.316 173,462 -43,831 0.00% 1,962,938
2014-07-04 2014-07-02 10.951 217,293 -1,314 0.00% 2,379,619
2014-06-12 2014-06-10 10.746 218,607 -4,384 0.00% 2,349,121
2014-05-27 2014-05-23 10.244 222,991 +4,384 0.00% 2,284,305
2014-05-23 2014-05-21 11.551 218,607 +14,375 0.00% 2,525,143
2014-04-30 2014-04-28 11.527 204,232 -1,229 0.00% 2,354,109
2014-04-17 2014-04-15 11.307 205,461 +2,457 0.00% 2,323,117
2014-04-03 2014-04-01 10.867 203,004 -40,949 0.00% 2,206,101
2014-03-26 2014-03-24 10.281 243,953 -1,228 0.00% 2,508,124
2014-03-18 2014-03-14 9.622 245,181 +40,949 0.00% 2,359,086
2014-03-03 2014-02-27 10.599 204,232 -2,048 0.00% 2,164,583
2014-02-21 2014-02-19 10.916 206,280 -2,457 0.00% 2,251,777
2014-02-20 2014-02-18 10.354 208,737 -208,838 0.00% 2,161,354
2014-02-19 2014-02-17 10.281 417,575 +35,216 0.01% 4,293,162
2014-02-17 2014-02-13 10.061 382,359 +49,138 0.01% 3,847,062
2014-02-06 2014-02-04 8.889 333,221 +40,949 0.01% 2,962,064
2014-01-29 2014-01-27 9.085 292,272 +16,379 0.00% 2,655,161
2014-01-27 2014-01-23 9.329 275,893 +12,285 0.00% 2,573,740
2014-01-22 2014-01-20 9.329 263,608 +8,190 0.00% 2,459,137
2014-01-21 2014-01-17 9.426 255,418 +11,465 0.00% 2,407,684
2014-01-20 2014-01-16 9.573 243,953 +40,949 0.00% 2,335,355
2014-01-13 2014-01-09 9.671 203,004 +16,379 0.00% 1,963,182
2013-12-27 2013-12-20 10.110 186,625 +26,617 0.00% 1,886,822
2013-12-18 2013-12-16 10.306 160,008 +2,047 0.00% 1,648,978
2013-12-16 2013-12-12 10.330 157,961 +2,048 0.00% 1,631,740
2013-12-06 2013-12-04 10.818 155,913 +2,047 0.00% 1,686,735
2013-11-28 2013-11-26 10.916 153,866 +2,048 0.00% 1,679,619
2013-11-21 2013-11-19 11.014 151,818 -1,638 0.00% 1,672,093
2013-11-18 2013-11-14 10.086 153,456 +1,638 0.00% 1,547,728
2013-11-01 2013-10-30 10.550 151,818 -24,569 0.00% 1,601,650
2013-10-30 2013-10-28 9.866 176,387 -8,190 0.00% 1,740,238
2013-10-29 2013-10-25 9.842 184,577 +8,190 0.00% 1,816,533
2013-10-28 2013-10-24 9.964 176,387 +24,569 0.00% 1,757,468
2013-10-16 2013-10-11 10.257 151,818 -2,048 0.00% 1,557,160
2013-10-08 2013-10-04 9.939 153,866 -14,741 0.00% 1,529,318
2013-10-04 2013-10-02 9.842 168,607 -8,190 0.00% 1,659,363
2013-10-03 2013-09-30 9.817 176,797 -8,190 0.00% 1,735,648
2013-09-30 2013-09-26 10.013 184,987 -32,759 0.00% 1,852,191
2013-09-26 2013-09-24 10.281 217,746 -8,189 0.00% 2,238,685
2013-09-25 2013-09-23 10.525 225,935 -8,190 0.00% 2,378,053
2013-09-24 2013-09-19 10.599 234,125 -69,613 0.00% 2,481,408
2013-09-23 2013-09-18 10.354 303,738 -16,379 0.00% 3,145,036
2013-09-19 2013-09-17 10.354 320,117 -8,190 0.01% 3,314,632
2013-09-18 2013-09-16 10.428 328,307 +32,759 0.01% 3,423,487
2013-09-17 2013-09-13 10.281 295,548 -32,759 0.00% 3,038,581
2013-09-13 2013-09-11 10.403 328,307 -32,759 0.01% 3,415,470
2013-09-12 2013-09-10 10.354 361,066 -8,189 0.01% 3,738,636
2013-09-11 2013-09-09 10.159 369,255 -26,617 0.01% 3,751,288
2013-09-10 2013-09-06 9.768 395,872 -32,759 0.01% 3,867,012
2013-09-09 2013-09-05 9.793 428,631 +94,182 0.01% 4,197,480
2013-09-05 2013-09-03 9.646 334,449 -12,285 0.01% 3,226,173
2013-09-04 2013-09-02 9.256 346,734 -8,189 0.01% 3,209,197
2013-08-22 2013-08-20 9.182 354,923 +2,047 0.01% 3,258,987
2013-08-20 2013-08-16 9.524 352,876 -8,190 0.01% 3,360,837
2013-08-19 2013-08-15 9.524 361,066 -4,095 0.01% 3,438,839
2013-08-16 2013-08-13 9.426 365,161 +73,298 0.01% 3,442,171
2013-08-15 2013-08-12 9.060 291,863 -16,379 0.00% 2,644,318
2013-08-12 2013-08-08 8.596 308,242 +2,047 0.01% 2,649,691
2013-08-09 2013-08-07 8.645 306,195 +4,095 0.01% 2,647,049
2013-08-07 2013-08-05 8.889 302,100 +4,095 0.00% 2,685,424
2013-07-25 2013-07-23 9.060 298,005 -11,875 0.00% 2,699,965
2013-07-24 2013-07-22 8.572 309,880 -3,276 0.01% 2,656,204
2013-07-23 2013-07-19 8.840 313,156 -9,827 0.01% 2,768,407
2013-07-22 2013-07-18 8.889 322,983 -3,276 0.01% 2,871,057
2013-07-18 2013-07-16 8.840 326,259 -6,552 0.01% 2,884,243
2013-07-16 2013-07-12 8.743 332,811 -3,276 0.01% 2,909,654
2013-07-15 2013-07-11 8.889 336,087 -6,552 0.01% 2,987,540
2013-07-12 2013-07-10 8.498 342,639 -9,827 0.01% 2,911,902
2013-07-10 2013-07-08 8.352 352,466 +13,922 0.01% 2,943,771
2013-07-05 2013-07-03 8.279 338,544 +2,047 0.01% 2,802,693
2013-06-26 2013-06-24 8.547 336,497 +20,475 0.01% 2,876,139
2013-06-25 2013-06-21 8.889 316,022 +12,284 0.01% 2,809,179
2013-06-24 2013-06-20 8.987 303,738 +53,234 0.00% 2,729,654
2013-06-17 2013-06-13 9.353 250,504 +40,948 0.00% 2,343,010
2013-06-11 2013-06-07 9.744 209,556 -6,552 0.00% 2,041,896
2013-06-05 2013-06-03 10.086 216,108 -13,103 0.00% 2,179,624
2013-06-03 2013-05-30 10.232 229,211 -8,190 0.00% 2,345,364
2013-05-31 2013-05-29 11.274 237,401 -3,276 0.00% 2,676,471
2013-05-30 2013-05-28 11.427 240,677 +7,112 0.00% 2,750,238
2013-05-29 2013-05-27 11.147 233,565 +11,761 0.00% 2,603,436
2013-05-28 2013-05-24 11.096 221,804 -6,273 0.00% 2,461,027
2013-05-27 2013-05-23 11.096 228,077 +17,643 0.00% 2,530,629
2013-05-24 2013-05-22 11.402 210,434 -6,273 0.00% 2,399,281
2013-05-22 2013-05-20 11.529 216,707 +28,227 0.00% 2,498,441
2013-05-21 2013-05-16 11.351 188,480 -4,704 0.00% 2,139,356
2013-05-16 2013-05-14 11.147 193,184 -12,546 0.00% 2,153,329
2013-05-15 2013-05-13 11.300 205,730 -6,273 0.00% 2,324,658
2013-05-14 2013-05-10 11.657 212,003 +34,501 0.00% 2,471,246
2013-05-13 2013-05-09 11.580 177,502 -6,273 0.00% 2,055,497
2013-05-10 2013-05-08 11.529 183,775 -65,080 0.00% 2,118,764
2013-05-08 2013-05-06 11.223 248,855 -3,137 0.00% 2,792,909
2013-05-07 2013-05-03 10.993 251,992 -6,273 0.00% 2,770,268
2013-05-06 2013-05-02 10.942 258,265 -9,409 0.00% 2,826,055
2013-05-03 2013-04-30 11.147 267,674 -3,136 0.00% 2,983,633
2013-05-02 2013-04-29 10.917 270,810 -9,409 0.00% 2,956,421
2013-04-30 2013-04-26 10.815 280,219 -3,137 0.00% 3,030,548
2013-04-29 2013-04-25 10.738 283,356 -5,096 0.00% 3,042,792
2013-04-26 2013-04-24 10.534 288,452 +13,329 0.00% 3,038,655
2013-04-25 2013-04-23 10.228 275,123 -3,136 0.00% 2,814,032
2013-04-24 2013-04-22 10.381 278,259 -3,137 0.00% 2,888,693
2013-04-23 2013-04-19 10.483 281,396 +74,098 0.00% 2,949,969
2013-04-22 2013-04-18 10.075 207,298 -3,136 0.00% 2,088,574
2013-04-19 2013-04-17 10.101 210,434 -7,841 0.00% 2,125,538
2013-04-16 2013-04-12 10.560 218,275 -3,137 0.00% 2,304,953
2013-04-15 2013-04-11 10.764 221,412 +16,466 0.00% 2,383,260
2013-04-11 2013-04-09 10.764 204,946 -3,136 0.00% 2,206,021
2013-04-10 2013-04-08 10.738 208,082 -3,136 0.00% 2,234,469
2013-04-08 2013-04-03 10.764 211,218 -7,057 0.00% 2,273,532
2013-04-05 2013-04-02 11.172 218,275 +11,761 0.00% 2,438,574
2013-04-03 2013-03-28 11.886 206,514 -6,273 0.00% 2,454,670
2013-04-02 2013-03-27 12.396 212,787 -3,136 0.00% 2,637,783
2013-03-28 2013-03-26 12.218 215,923 -6,273 0.00% 2,638,106
2013-03-26 2013-03-22 12.141 222,196 +36,069 0.00% 2,697,745
2013-03-25 2013-03-21 12.269 186,127 -3,137 0.00% 2,283,559
2013-03-22 2013-03-20 12.269 189,264 -12,545 0.00% 2,322,046
2013-03-21 2013-03-19 11.682 201,809 -3,137 0.00% 2,357,565
2013-03-19 2013-03-15 11.963 204,946 -3,136 0.00% 2,451,715
2013-03-15 2013-03-13 11.861 208,082 -3,136 0.00% 2,468,000
2013-03-13 2013-03-11 12.345 211,218 -3,137 0.00% 2,607,558
2013-03-12 2013-03-08 12.447 214,355 -3,136 0.00% 2,668,156
2013-03-07 2013-03-05 12.218 217,491 +39,205 0.00% 2,657,263
2013-03-05 2013-03-01 12.422 178,286 -3,137 0.00% 2,214,644
2013-02-25 2013-02-21 12.524 181,423 +7,841 0.00% 2,272,122
2013-02-22 2013-02-20 12.983 173,582 -3,136 0.00% 2,253,618
2013-02-04 2013-01-31 13.493 176,718 -470 0.00% 2,384,483
2013-01-24 2013-01-22 13.825 177,188 -15,683 0.00% 2,449,578
2013-01-21 2013-01-17 12.830 192,871 -15,682 0.00% 2,474,530
2013-01-04 2013-01-02 12.192 208,553 -15,682 0.00% 2,542,741
2012-12-27 2012-12-20 11.529 224,235 -27,443 0.00% 2,585,232
2012-12-21 2012-12-19 11.580 251,678 -19,603 0.00% 2,914,465
2012-12-11 2012-12-07 10.509 271,281 -7,057 0.00% 2,850,850
2012-12-06 2012-12-04 10.152 278,338 -4,704 0.00% 2,825,617
2012-12-04 2012-11-30 10.203 283,042 -3,137 0.00% 2,887,810
2012-12-03 2012-11-29 10.075 286,179 -3,136 0.00% 2,883,318
2012-11-29 2012-11-27 10.152 289,315 -3,136 0.00% 2,937,053
2012-11-26 2012-11-22 10.126 292,451 -3,137 0.01% 2,961,429
2012-11-23 2012-11-21 10.024 295,588 -4,704 0.01% 2,963,037
2012-11-21 2012-11-19 9.871 300,292 -7,841 0.01% 2,964,234
2012-11-20 2012-11-16 9.846 308,133 +3,136 0.01% 3,033,774
2012-11-16 2012-11-14 9.999 304,997 -7,841 0.01% 3,049,575
2012-11-13 2012-11-09 9.948 312,838 +15,682 0.01% 3,112,016
2012-11-06 2012-11-02 10.381 297,156 -392 0.01% 3,084,869
2012-11-02 2012-10-31 10.101 297,548 +392 0.01% 3,005,453
2012-10-30 2012-10-26 10.152 297,156 +7,841 0.01% 3,016,653
2012-10-29 2012-10-25 10.254 289,315 +19,603 0.00% 2,966,571
2012-10-17 2012-10-15 10.407 269,712 -393 0.00% 2,806,843
2012-10-16 2012-10-12 10.381 270,105 -7,841 0.00% 2,804,044
2012-10-15 2012-10-11 10.228 277,946 +15,682 0.00% 2,842,906
2012-10-11 2012-10-09 9.820 262,264 -2,352 0.00% 2,575,474
2012-10-10 2012-10-08 9.616 264,616 +39,205 0.00% 2,544,575
2012-10-09 2012-10-05 9.693 225,411 +4,313 0.00% 2,184,824
2012-09-24 2012-09-20 9.285 221,098 -7,841 0.00% 2,052,787
2012-09-20 2012-09-18 9.285 228,939 -7,841 0.00% 2,125,587
2012-09-19 2012-09-17 9.387 236,780 -7,841 0.00% 2,222,545
2012-09-18 2012-09-14 9.438 244,621 -7,841 0.00% 2,308,624
2012-09-14 2012-09-12 9.080 252,462 -7,841 0.00% 2,292,471
2012-09-13 2012-09-11 9.131 260,303 -7,841 0.00% 2,376,949
2012-09-03 2012-08-30 9.361 268,144 +43,125 0.00% 2,510,105
2012-08-30 2012-08-28 9.973 225,019 -3,136 0.00% 2,244,159
2012-08-29 2012-08-27 9.973 228,155 -4,705 0.00% 2,275,435
2012-08-28 2012-08-24 10.050 232,860 -4,704 0.00% 2,340,178
2012-08-27 2012-08-23 10.203 237,564 +39,205 0.00% 2,423,809
2012-08-14 2012-08-10 10.279 198,359 -4,705 0.00% 2,038,988
2012-08-10 2012-08-08 10.279 203,064 -3,136 0.00% 2,087,352
2012-08-03 2012-08-01 10.126 206,200 -3,137 0.00% 2,088,031
2012-08-02 2012-07-31 9.999 209,337 -1,176 0.00% 2,093,099
2012-07-20 2012-07-18 9.310 210,513 +7,841 0.00% 1,959,880
2012-07-19 2012-07-17 9.463 202,672 -3,136 0.00% 1,917,898
2012-07-18 2012-07-16 9.285 205,808 -4,705 0.00% 1,910,827
2012-07-16 2012-07-12 9.131 210,513 +19,603 0.00% 1,922,294
2012-07-13 2012-07-11 9.463 190,910 +19,602 0.00% 1,806,593
2012-06-04 2012-05-31 10.725 171,308 +8,652 0.00% 1,837,281
2012-05-29 2012-05-25 10.592 162,656 +11,244 0.00% 1,722,790
2012-05-28 2012-05-24 11.018 151,412 +7,497 0.00% 1,668,331
2012-05-18 2012-05-16 11.285 143,915 +7,496 0.00% 1,624,120
2012-05-16 2012-05-14 11.872 136,419 +3,749 0.00% 1,619,596
2012-05-09 2012-05-07 12.806 132,670 -11,245 0.00% 1,698,970
2012-02-24 2012-02-22 13.526 143,915 -13,494 0.00% 1,946,641
2012-01-30 2012-01-26 13.313 157,409 -2,249 0.00% 2,095,569
2011-12-14 2011-12-12 11.766 159,658 -449 0.00% 1,878,456
2011-11-03 2011-11-01 10.885 160,107 -7,497 0.00% 1,742,779
2011-10-24 2011-10-20 9.569 167,604 +3,116 0.00% 1,603,796
2011-08-01 2011-07-28 12.940 164,488 +14,725 0.00% 2,128,449
2011-06-30 2011-06-28 14.301 149,763 +5,141 0.00% 2,141,699
2011-06-29 2011-06-27 14.329 144,622 -356 0.00% 2,072,251
2011-06-27 2011-06-23 13.822 144,978 -1,776 0.00% 2,003,890
2011-06-20 2011-06-16 14.047 146,754 +1,776 0.00% 2,061,488
2011-06-17 2011-06-15 14.301 144,978 +3,553 0.00% 2,073,271
2011-04-27 2011-04-21 16.102 141,425 -6,394 0.00% 2,277,259
2011-04-19 2011-04-15 15.877 147,819 -15,631 0.00% 2,346,927
2011-04-18 2011-04-14 15.736 163,450 -11,012 0.00% 2,572,095
2011-04-06 2011-04-01 15.596 174,462 -524,319 0.00% 2,720,827
2011-04-04 2011-03-31 15.933 698,781 +481,337 0.02% 11,133,913
2011-04-01 2011-03-30 15.624 217,444 -5,329 0.00% 3,397,275
2011-03-29 2011-03-25 15.624 222,773 -3,552 0.01% 3,480,534
2011-03-28 2011-03-24 15.061 226,325 -1,776 0.01% 3,408,604
2011-03-22 2011-03-18 14.216 228,101 +1,776 0.01% 3,242,716
2011-03-17 2011-03-15 14.498 226,325 +1,776 0.01% 3,281,180
2011-03-11 2011-03-09 15.089 224,549 -1,776 0.01% 3,388,178
2011-03-08 2011-03-04 14.892 226,325 -1,776 0.01% 3,370,377
2011-03-02 2011-02-28 14.385 228,101 -6,395 0.01% 3,281,243
2011-02-28 2011-02-24 13.709 234,496 +10,657 0.01% 3,214,805
2011-02-22 2011-02-18 14.498 223,839 -3,552 0.01% 3,245,139
2011-02-17 2011-02-15 13.963 227,391 +1,776 0.01% 3,175,011
2011-02-14 2011-02-10 13.681 225,615 +1,776 0.01% 3,086,701
2011-02-11 2011-02-09 13.991 223,839 +5,329 0.01% 3,131,716
2011-02-09 2011-02-07 14.104 218,510 +1,776 0.00% 3,081,764
2011-02-08 2011-02-02 14.441 216,734 +2,842 0.00% 3,129,931
2011-01-31 2011-01-27 14.498 213,892 +3,552 0.00% 3,100,931
2011-01-28 2011-01-26 14.638 210,340 -3,552 0.00% 3,079,041
2011-01-27 2011-01-25 14.441 213,892 +1,776 0.00% 3,088,888
2011-01-24 2011-01-20 14.441 212,116 +7,105 0.00% 3,063,240
2011-01-18 2011-01-14 15.061 205,011 -1,777 0.00% 3,087,601
2011-01-17 2011-01-13 15.033 206,788 -2,841 0.00% 3,108,543
2011-01-12 2011-01-10 14.441 209,629 -1,777 0.00% 3,027,325
2011-01-11 2011-01-07 14.695 211,406 -1,065 0.00% 3,106,548
2010-12-30 2010-12-28 13.709 212,471 +2,842 0.00% 2,912,855
2010-12-29 2010-12-24 13.822 209,629 +2,841 0.00% 2,897,498
2010-12-23 2010-12-21 13.963 206,788 +1,777 0.00% 2,887,336
2010-12-22 2010-12-20 13.766 205,011 +7,104 0.00% 2,822,125
2010-12-21 2010-12-17 13.906 197,907 +1,776 0.00% 2,752,190
2010-12-20 2010-12-16 14.104 196,131 +10,657 0.00% 2,766,141
2010-12-16 2010-12-14 14.498 185,474 +3,553 0.00% 2,688,937
2010-12-15 2010-12-13 14.357 181,921 +11,367 0.00% 2,611,820
2010-11-16 2010-11-12 16.271 170,554 +3,552 0.00% 2,775,109
2010-11-04 2010-11-02 16.440 167,002 -1,421 0.00% 2,745,521
2010-10-26 2010-10-22 16.130 168,423 -3,552 0.00% 2,716,729
2010-10-25 2010-10-21 16.018 171,975 -3,552 0.00% 2,754,659
2010-10-22 2010-10-20 16.074 175,527 -8,881 0.00% 2,821,437
2010-10-21 2010-10-19 15.990 184,408 +5,328 0.00% 2,948,617
2010-10-20 2010-10-18 15.849 179,080 -5,328 0.00% 2,838,218
2010-10-19 2010-10-15 15.877 184,408 -4,618 0.00% 2,927,852
2010-10-18 2010-10-14 15.624 189,026 -10,657 0.00% 2,953,281
2010-10-12 2010-10-08 14.441 199,683 -1,776 0.00% 2,883,691
2010-10-11 2010-10-07 14.582 201,459 -7,105 0.00% 2,937,695
2010-10-08 2010-10-06 14.385 208,564 -2,842 0.00% 3,000,202
2010-10-07 2010-10-05 14.075 211,406 +7,105 0.00% 2,975,621
2010-10-06 2010-10-04 14.075 204,301 +1,421 0.00% 2,875,615
2010-09-30 2010-09-28 13.850 202,880 +4,263 0.00% 2,809,924
2010-09-29 2010-09-27 14.075 198,617 +1,421 0.00% 2,795,611
2010-09-27 2010-09-22 14.075 197,196 +4,973 0.00% 2,775,610
2010-09-22 2010-09-20 14.160 192,223 -3,552 0.00% 2,721,846
2010-09-20 2010-09-16 14.047 195,775 +7,104 0.00% 2,750,097
2010-09-14 2010-09-10 14.216 188,671 +3,552 0.00% 2,682,173
2010-09-10 2010-09-08 14.413 185,119 +1,421 0.00% 2,668,156
2010-08-31 2010-08-27 14.357 183,698 +711 0.00% 2,637,333
2010-08-26 2010-08-24 14.638 182,987 +1,066 0.00% 2,678,637
2010-08-20 2010-08-18 14.751 181,921 -1,777 0.00% 2,683,517
2010-08-16 2010-08-12 14.329 183,698 +1,066 0.00% 2,632,161
2010-08-10 2010-08-06 15.398 182,632 +3,552 0.00% 2,812,254
2010-08-06 2010-08-04 15.539 179,080 -1,776 0.00% 2,782,765
2010-08-05 2010-08-03 15.483 180,856 -2,131 0.00% 2,800,180
2010-08-04 2010-08-02 15.342 182,987 +355 0.00% 2,807,418
2010-07-30 2010-07-28 15.061 182,632 -710 0.00% 2,750,559
2010-07-28 2010-07-26 15.004 183,342 -1,777 0.00% 2,750,930
2010-07-27 2010-07-23 14.920 185,119 -8,880 0.00% 2,761,959
2010-07-26 2010-07-22 14.272 193,999 -1,776 0.00% 2,768,839
2010-07-14 2010-07-12 14.469 195,775 +1,776 0.00% 2,832,766
2010-07-12 2010-07-08 13.991 193,999 -1,776 0.00% 2,714,227
2010-07-07 2010-07-05 13.400 195,775 +1,776 0.00% 2,623,339
2010-07-06 2010-07-02 13.484 193,999 -1,776 0.00% 2,615,925
2010-07-02 2010-06-29 14.075 195,775 +3,552 0.00% 2,755,609
2010-06-07 2010-06-03 13.315 192,223 -17,762 0.00% 2,559,510
2010-06-02 2010-05-31 13.118 209,985 +711 0.00% 2,754,638
2010-06-01 2010-05-28 12.978 209,274 -1,421 0.00% 2,715,854
2010-05-31 2010-05-27 12.668 210,695 -5,329 0.00% 2,669,052
2010-05-28 2010-05-26 12.330 216,024 +1,777 0.00% 2,663,584
2010-05-27 2010-05-25 11.795 214,247 +19,182 0.00% 2,527,080
2010-05-26 2010-05-24 12.640 195,065 -3,552 0.00% 2,465,562
2010-05-25 2010-05-20 12.330 198,617 +3,552 0.00% 2,448,955
2010-05-24 2010-05-19 12.386 195,065 +3,552 0.00% 2,416,141
2010-05-19 2010-05-17 12.777 191,513 +4,867 0.00% 2,447,015
2010-05-07 2010-05-05 14.043 186,646 -3,475 0.00% 2,621,163
2010-05-04 2010-04-30 14.993 190,121 +3,475 0.00% 2,850,515
2010-05-03 2010-04-29 14.590 186,646 +1,738 0.00% 2,723,216
2010-04-30 2010-04-28 15.223 184,908 +1,042 0.00% 2,814,925
2010-04-27 2010-04-23 15.166 183,866 +1,738 0.00% 2,788,480
2010-04-26 2010-04-22 15.338 182,128 +8,339 0.00% 2,793,569
2010-04-21 2010-04-19 15.885 173,789 +1,043 0.00% 2,760,685
2010-04-14 2010-04-12 17.324 172,746 -6,950 0.00% 2,992,678
2010-04-09 2010-04-07 17.641 179,696 -52,124 0.00% 3,169,964
2010-03-29 2010-03-25 15.914 231,820 +2,085 0.01% 3,689,194
2010-03-09 2010-03-05 16.374 229,735 -3,475 0.01% 3,761,793
2010-03-04 2010-03-02 15.972 233,210 -1,042 0.01% 3,724,737
2010-03-01 2010-02-25 14.878 234,252 +2,780 0.01% 3,485,213
2010-02-22 2010-02-18 15.482 231,472 +1,737 0.01% 3,583,738
2010-02-02 2010-01-29 15.051 229,735 -3,475 0.01% 3,457,676
2010-01-21 2010-01-19 16.835 233,210 +3,475 0.01% 3,926,074
2010-01-18 2010-01-14 16.058 229,735 -1,737 0.01% 3,689,070
2010-01-15 2010-01-13 16.432 231,472 +12,162 0.01% 3,803,558
2010-01-13 2010-01-11 18.072 219,310 -3,475 0.01% 3,963,452
2010-01-07 2010-01-05 19.425 222,785 -1,042 0.01% 4,327,581
2009-12-22 2009-12-18 17.785 223,827 -13,900 0.01% 3,980,672
2009-12-21 2009-12-17 18.101 237,727 -1,738 0.01% 4,303,132
2009-12-18 2009-12-16 18.619 239,465 +3,475 0.01% 4,458,634
2009-12-17 2009-12-15 19.223 235,990 +1,738 0.01% 4,536,548
2009-12-16 2009-12-14 19.598 234,252 -5,213 0.01% 4,590,774
2009-12-14 2009-12-10 18.849 239,465 +1,738 0.01% 4,513,764
2009-12-11 2009-12-09 18.705 237,727 -1,738 0.01% 4,446,798
2009-12-10 2009-12-08 19.310 239,465 +6,950 0.01% 4,624,024
2009-12-09 2009-12-07 19.713 232,515 -1,042 0.01% 4,583,498
2009-12-08 2009-12-04 19.713 233,557 +11,467 0.01% 4,604,039
2009-12-07 2009-12-03 19.195 222,090 -4,170 0.01% 4,262,951
2009-12-04 2009-12-02 19.080 226,260 -1,390 0.01% 4,316,948
2009-12-03 2009-12-01 18.705 227,650 -3,127 0.01% 4,258,302
2009-12-02 2009-11-30 18.418 230,777 -2,780 0.01% 4,250,382
2009-12-01 2009-11-27 17.180 233,557 -15,637 0.01% 4,012,571
2009-11-30 2009-11-26 18.475 249,194 -15,290 0.01% 4,603,924
2009-11-27 2009-11-25 18.792 264,484 +2,780 0.01% 4,970,134
2009-11-25 2009-11-23 19.367 261,704 -13,205 0.01% 5,068,517
2009-11-24 2009-11-20 18.619 274,909 +10,078 0.01% 5,118,571
2009-11-23 2009-11-19 19.454 264,831 +10,424 0.01% 5,151,942
2009-11-19 2009-11-17 20.058 254,407 -14,247 0.01% 5,102,903
2009-11-18 2009-11-16 19.540 268,654 -14,942 0.01% 5,249,508
2009-11-17 2009-11-13 18.849 283,596 -21,892 0.01% 5,345,605
2009-11-13 2009-11-11 18.360 305,488 -4,865 0.01% 5,608,805
2009-11-12 2009-11-10 18.245 310,353 -13,205 0.01% 5,662,402
2009-11-11 2009-11-09 18.360 323,558 +2,780 0.01% 5,940,573
2009-11-10 2009-11-06 18.101 320,778 -6,254 0.01% 5,806,450
2009-11-09 2009-11-05 17.785 327,032 -6,255 0.01% 5,816,131
2009-11-06 2009-11-04 17.612 333,287 -49,587 0.01% 5,869,827
2009-11-03 2009-10-30 17.094 382,874 -2,085 0.01% 6,544,822
2009-10-29 2009-10-27 17.353 384,959 -2,433 0.01% 6,680,166
2009-10-28 2009-10-23 17.238 387,392 -2,085 0.01% 6,677,793
2009-10-22 2009-10-20 16.633 389,477 -34,749 0.01% 6,478,361
2009-10-20 2009-10-16 15.741 424,226 -6,950 0.01% 6,677,903
2009-10-19 2009-10-15 16.202 431,176 -45,174 0.01% 6,985,837
2009-10-16 2009-10-14 15.856 476,350 -1,042 0.01% 7,553,240
2009-10-15 2009-10-13 15.655 477,392 -8,340 0.01% 7,473,594
2009-10-14 2009-10-12 15.741 485,732 -10,425 0.01% 7,646,092
2009-10-13 2009-10-09 15.511 496,157 +1,043 0.01% 7,695,970
2009-10-12 2009-10-08 15.511 495,114 +3,475 0.01% 7,679,792
2009-10-09 2009-10-07 14.763 491,639 -3,475 0.01% 7,258,037
2009-10-06 2009-10-02 14.130 495,114 +3,475 0.01% 6,995,877
2009-09-28 2009-09-24 14.648 491,639 +3,475 0.01% 7,201,444
2009-09-15 2009-09-11 15.108 488,164 -5,213 0.01% 7,375,314
2009-09-14 2009-09-10 14.820 493,377 -3,475 0.01% 7,312,092
2009-09-11 2009-09-09 14.504 496,852 +3,475 0.01% 7,206,312
2009-09-10 2009-09-08 14.619 493,377 +3,475 0.01% 7,212,704
2009-09-09 2009-09-07 14.072 489,902 +17,375 0.01% 6,894,036
2009-09-03 2009-09-01 13.468 472,527 +1,737 0.01% 6,363,968
2009-08-25 2009-08-21 13.900 470,790 -1,737 0.01% 6,543,797
2009-08-17 2009-08-13 13.756 472,527 -2,085 0.01% 6,499,950
2009-08-14 2009-08-12 13.612 474,612 +7,297 0.01% 6,460,340
2009-08-12 2009-08-10 14.187 467,315 +2,085 0.01% 6,629,979
2009-08-10 2009-08-06 14.274 465,230 +1,043 0.01% 6,640,563
2009-08-07 2009-08-05 14.446 464,187 +3,474 0.01% 6,705,824
2009-08-05 2009-08-03 15.482 460,713 +6,950 0.01% 7,132,934
2009-08-04 2009-07-31 15.540 453,763 -6,950 0.01% 7,051,448
2009-07-31 2009-07-29 15.166 460,713 +1,390 0.01% 6,987,094
2009-07-30 2009-07-28 15.511 459,323 +3,475 0.01% 7,124,632
2009-07-29 2009-07-27 16.115 455,848 +117,001 0.01% 7,346,214
2009-07-27 2009-07-23 15.972 338,847 -3,475 0.01% 5,411,929
2009-07-23 2009-07-21 15.770 342,322 -348 0.01% 5,398,472
2009-07-22 2009-07-20 15.511 342,670 -6,949 0.01% 5,315,209
2009-07-21 2009-07-17 14.936 349,619 -32,317 0.01% 5,221,772
2009-07-20 2009-07-16 14.619 381,936 +1,390 0.01% 5,583,542
2009-07-10 2009-07-08 14.360 380,546 +3,475 0.01% 5,464,661
2009-07-09 2009-07-07 14.734 377,071 +20,849 0.01% 5,555,825
2009-07-06 2009-07-02 14.792 356,222 -10,425 0.01% 5,269,135
2009-07-03 2009-06-30 14.475 366,647 -10,424 0.01% 5,307,275
2009-06-25 2009-06-23 13.267 377,071 +3,475 0.01% 5,002,413
2009-06-11 2009-06-09 13.094 373,596 -3,475 0.01% 4,891,805
2009-06-08 2009-06-04 13.094 377,071 -348 0.01% 4,937,306
2009-05-27 2009-05-25 12.721 377,419 +8,572 0.01% 4,801,100
2009-05-25 2009-05-21 12.456 368,847 +13,584 0.01% 4,594,306
2009-05-21 2009-05-19 13.074 355,263 -3,396 0.01% 4,644,791
2009-05-18 2009-05-14 11.249 358,659 +13,584 0.01% 4,034,394
2009-05-13 2009-05-11 12.250 345,075 -5,433 0.01% 4,227,076
2009-05-12 2009-05-08 11.808 350,508 +3,396 0.01% 4,138,811
2009-05-07 2009-05-05 11.013 347,112 -3,396 0.01% 3,822,738
2009-05-06 2009-05-04 10.895 350,508 +3,396 0.01% 3,818,853
2009-05-05 2009-04-30 10.512 347,112 -3,396 0.01% 3,648,977
2009-05-04 2009-04-29 10.365 350,508 -37,356 0.01% 3,633,071
2009-04-30 2009-04-28 9.835 387,864 -5,094 0.01% 3,814,690
2009-04-29 2009-04-27 9.658 392,958 +3,396 0.01% 3,795,362
2009-04-21 2009-04-17 9.099 389,562 +3,396 0.01% 3,544,609
2009-04-16 2009-04-14 9.982 386,166 -25,886 0.01% 3,854,846
2009-04-15 2009-04-09 9.600 412,052 +25,886 0.01% 3,955,514
2009-04-06 2009-04-02 9.187 386,166 -2,717 0.01% 3,547,823
2009-04-01 2009-03-30 8.481 388,883 +2,717 0.01% 3,297,955
2009-03-26 2009-03-24 8.981 386,166 -1,019 0.01% 3,468,224
2009-03-25 2009-03-23 8.834 387,185 -1,698 0.01% 3,420,370
2009-03-24 2009-03-20 8.333 388,883 +1,698 0.01% 3,240,699
2009-03-18 2009-03-16 8.922 387,185 -1,698 0.01% 3,454,573
2009-03-16 2009-03-12 8.333 388,883 +1,358 0.01% 3,240,699
2009-03-13 2009-03-11 8.422 387,525 -3,396 0.01% 3,263,616
2009-03-11 2009-03-09 8.304 390,921 -1,358 0.01% 3,246,171
2009-03-06 2009-03-04 8.392 392,279 -6,792 0.01% 3,292,101
2009-03-03 2009-02-27 8.274 399,071 +1,358 0.01% 3,302,096
2009-02-25 2009-02-23 8.657 397,713 -1,358 0.01% 3,443,106
2009-02-16 2009-02-12 8.274 399,071 +1,358 0.01% 3,302,096
2009-02-11 2009-02-09 8.922 397,713 +3,396 0.01% 3,548,507
2009-02-09 2009-02-05 8.746 394,317 -4,754 0.01% 3,448,540
2009-01-08 2009-01-06 8.834 399,071 -3,396 0.01% 3,525,370
2008-12-29 2008-12-22 8.304 402,467 -5,433 0.01% 3,342,048
2008-12-22 2008-12-18 8.922 407,900 -1,359 0.01% 3,639,398
2008-12-19 2008-12-17 8.746 409,259 -2,037 0.01% 3,579,216
2008-12-16 2008-12-12 8.098 411,296 +3,396 0.01% 3,330,584
2008-12-15 2008-12-11 8.863 407,900 -680 0.01% 3,615,376
2008-12-12 2008-12-10 8.922 408,580 +5,434 0.01% 3,645,465
2008-12-11 2008-12-09 8.216 403,146 -6,792 0.01% 3,312,072
2008-12-10 2008-12-08 8.687 409,938 -4,075 0.01% 3,561,012
2008-12-09 2008-12-05 7.744 414,013 +3,396 0.01% 3,206,291
2008-12-01 2008-11-27 7.214 410,617 -3,396 0.01% 2,962,349
2008-11-27 2008-11-25 7.214 414,013 -16,980 0.01% 2,986,849
2008-11-24 2008-11-20 6.832 430,993 +16,980 0.01% 2,944,364
2008-11-21 2008-11-19 6.979 414,013 +4,075 0.01% 2,889,320
2008-11-19 2008-11-17 8.481 409,938 -6,792 0.01% 3,476,514
2008-11-18 2008-11-14 8.893 416,730 +10,188 0.01% 3,705,911
2008-11-17 2008-11-13 8.804 406,542 +1,358 0.01% 3,579,397
2008-11-14 2008-11-12 9.717 405,184 +151,503 0.01% 3,937,309
2008-11-11 2008-11-07 8.569 253,681 +4,076 0.01% 2,173,773
2008-11-10 2008-11-06 8.834 249,605 +679 0.01% 2,204,996
2008-11-07 2008-11-05 9.335 248,926 -48,223 0.01% 2,323,608
2008-11-06 2008-11-04 8.216 297,149 -6,792 0.01% 2,441,247
2008-11-04 2008-10-31 6.773 303,941 -10,188 0.01% 2,058,498
2008-10-28 2008-10-24 6.302 314,129 +10,188 0.01% 1,979,498
2008-10-27 2008-10-23 6.949 303,941 -3,396 0.01% 2,112,198
2008-10-23 2008-10-21 7.568 307,337 +30,564 0.01% 2,325,847
2008-10-22 2008-10-20 7.951 276,773 -39,054 0.01% 2,200,497
2008-10-20 2008-10-16 8.039 315,827 +42,450 0.01% 2,538,897
2008-10-16 2008-10-14 9.717 273,377 -33,960 0.01% 2,656,496
2008-10-15 2008-10-13 9.128 307,337 -3,396 0.01% 2,805,497
2008-10-10 2008-10-08 8.539 310,733 +37,356 0.01% 2,653,497
2008-10-09 2008-10-06 9.128 273,377 +16,980 0.01% 2,495,496
2008-10-02 2008-09-29 10.012 256,397 +3,396 0.01% 2,566,996
2008-09-30 2008-09-26 10.542 253,001 +1,358 0.01% 2,667,095
2008-09-24 2008-09-22 11.425 251,643 -2,038 0.01% 2,875,079
2008-09-23 2008-09-19 12.102 253,681 -1,358 0.01% 3,070,174
2008-09-19 2008-09-17 10.159 255,039 +35,318 0.01% 2,590,950
2008-09-03 2008-09-01 12.544 219,721 +3,396 0.01% 2,756,223
2008-08-18 2008-08-14 13.928 216,325 +679 0.01% 3,013,014
2008-08-12 2008-08-08 14.870 215,646 -1,698 0.01% 3,206,757
2008-08-05 2008-08-01 14.723 217,344 -33,959 0.01% 3,200,007
2008-08-04 2008-07-31 14.664 251,303 -680 0.01% 3,685,193
2008-07-31 2008-07-29 14.340 251,983 +680 0.01% 3,613,545
2008-07-25 2008-07-23 14.517 251,303 -680 0.01% 3,648,193
2008-07-23 2008-07-21 14.046 251,983 -1,698 0.01% 3,539,345
2008-07-22 2008-07-18 13.928 253,681 -3,396 0.01% 3,533,315
2008-07-14 2008-07-10 13.869 257,077 +5,094 0.01% 3,565,475
2008-07-11 2008-07-09 13.516 251,983 -3,396 0.01% 3,405,785
2008-07-09 2008-07-07 13.163 255,379 +3,396 0.01% 3,361,445
2008-06-16 2008-06-12 14.340 251,983 +680 0.01% 3,613,545
2008-06-13 2008-06-11 14.576 251,303 +1,698 0.01% 3,662,993
2008-06-04 2008-06-02 16.019 249,605 -1,698 0.01% 3,998,393
2008-06-03 2008-05-30 16.372 251,303 -6,792 0.01% 4,114,393
2008-06-02 2008-05-29 15.872 258,095 +5,094 0.01% 4,096,393
2008-05-29 2008-05-27 14.870 253,001 -680 0.01% 3,762,243
2008-05-09 2008-05-07 14.697 253,681 -54,336 0.01% 3,728,397
2008-05-08 2008-05-06 15.293 308,017 +58,451 0.01% 4,710,634
2008-05-07 2008-05-05 15.413 249,566 +335 0.01% 3,846,478
2008-04-29 2008-04-25 15.144 249,231 -33,544 0.01% 3,774,445
2008-04-28 2008-04-24 15.204 282,775 +33,544 0.01% 4,299,307
2008-04-23 2008-04-21 14.012 249,231 -6,708 0.01% 3,492,104
2008-04-14 2008-04-10 13.356 255,939 -3,355 0.01% 3,418,234
2008-04-02 2008-03-31 12.253 259,294 -54,341 0.01% 3,177,032
2008-04-01 2008-03-28 12.670 313,635 -671 0.01% 3,973,752
2008-03-31 2008-03-27 12.104 314,306 -671 0.01% 3,804,223
2008-03-19 2008-03-17 10.732 314,977 -335 0.01% 3,380,404
2008-03-11 2008-03-07 11.716 315,312 -60,379 0.01% 3,694,199
2008-03-06 2008-03-04 12.253 375,691 +116,733 0.01% 4,603,201
2008-02-27 2008-02-25 12.491 258,958 -1,342 0.01% 3,234,675
2008-02-26 2008-02-22 12.610 260,300 +1,342 0.01% 3,282,478
2008-02-22 2008-02-20 12.640 258,958 -33,544 0.01% 3,273,275
2008-02-21 2008-02-19 13.117 292,502 -69,101 0.01% 3,836,797
2008-02-18 2008-02-14 12.968 361,603 -33,543 0.01% 4,689,306
2008-02-11 2008-02-04 14.220 395,146 +136,188 0.01% 5,619,055
2008-01-30 2008-01-28 14.101 258,958 +670 0.01% 3,651,554
2008-01-29 2008-01-25 14.608 258,288 -1,006 0.01% 3,773,007
2008-01-23 2008-01-21 14.131 259,294 +671 0.01% 3,664,022
2008-01-22 2008-01-18 14.906 258,623 -671 0.01% 3,855,001
2008-01-21 2008-01-17 14.638 259,294 -16,772 0.01% 3,795,432
2008-01-17 2008-01-15 14.518 276,066 +671 0.01% 4,008,014
2008-01-16 2008-01-14 14.876 275,395 -2,683 0.01% 4,096,792
2008-01-15 2008-01-11 14.846 278,078 -63,063 0.01% 4,128,414
2008-01-14 2008-01-10 14.638 341,141 -671 0.01% 4,993,473
2008-01-08 2008-01-04 14.518 341,812 +53,670 0.01% 4,962,535
2008-01-04 2008-01-02 14.697 288,142 -53,670 0.01% 4,234,877
2008-01-02 2007-12-27 14.787 341,812 +671 0.01% 5,054,245
2007-12-21 2007-12-19 15.055 341,141 -671 0.01% 5,135,853
2007-12-19 2007-12-17 14.727 341,812 +33,209 0.01% 5,033,865
2007-12-18 2007-12-14 14.936 308,603 +6,708 0.01% 4,609,196
2007-12-17 2007-12-13 15.264 301,895 +1,342 0.01% 4,608,007
2007-12-12 2007-12-10 15.800 300,553 -1,342 0.01% 4,748,804
2007-12-11 2007-12-07 15.919 301,895 +1,678 0.01% 4,806,008
2007-12-10 2007-12-06 16.158 300,217 -91,240 0.01% 4,850,895
2007-12-05 2007-12-03 15.770 391,457 +6,038 0.01% 6,173,437
2007-11-30 2007-11-28 15.442 385,419 +17,443 0.01% 5,951,825
2007-11-29 2007-11-27 15.770 367,976 +67,088 0.01% 5,803,132
2007-11-26 2007-11-22 15.472 300,888 -36,898 0.01% 4,655,427
2007-11-23 2007-11-21 15.919 337,786 +670 0.01% 5,377,373
2007-11-22 2007-11-20 16.724 337,116 -1,341 0.01% 5,638,058
2007-11-20 2007-11-16 16.218 338,457 +671 0.01% 5,488,955
2007-11-19 2007-11-15 16.605 337,786 +7,379 0.01% 5,608,983
2007-11-16 2007-11-14 17.082 330,407 +1,007 0.01% 5,644,054
2007-11-14 2007-11-12 16.426 329,400 +2,348 0.01% 5,410,813
2007-11-13 2007-11-09 16.724 327,052 +2,683 0.01% 5,469,744
2007-11-12 2007-11-08 16.754 324,369 +12,076 0.01% 5,434,542
2007-11-09 2007-11-07 17.768 312,293 +13,417 0.01% 5,548,758
2007-11-08 2007-11-06 17.976 298,876 +10,734 0.01% 5,372,738
2007-11-07 2007-11-05 17.798 288,142 +15,095 0.01% 5,128,238
2007-11-06 2007-11-02 19.169 273,047 -2,683 0.01% 5,234,024
2007-11-05 2007-11-01 19.437 275,730 -11,405 0.01% 5,359,434
2007-11-02 2007-10-31 18.662 287,135 +14,424 0.01% 5,358,556
2007-11-01 2007-10-30 19.109 272,711 +29,518 0.01% 5,211,323
2007-10-31 2007-10-29 19.616 243,193 -17,778 0.01% 4,770,504
2007-10-30 2007-10-26 18.692 260,971 -3,690 0.01% 4,878,059
2007-10-29 2007-10-25 18.543 264,661 +6,373 0.01% 4,907,583
2007-10-26 2007-10-24 18.632 258,288 -7,715 0.01% 4,812,509
2007-10-25 2007-10-23 18.662 266,003 +47,633 0.01% 4,964,187
2007-10-24 2007-10-22 17.976 218,370 +15,765 0.01% 3,925,523
2007-10-23 2007-10-18 19.348 202,605 -57,024 0.00% 3,919,965
2007-10-18 2007-10-16 18.036 259,629 +2,012 0.01% 4,682,695
2007-10-17 2007-10-15 18.483 257,617 +21,468 0.01% 4,761,607
2007-10-16 2007-10-12 18.573 236,149 -38,240 0.01% 4,385,928
2007-10-15 2007-10-11 19.109 274,389 -42,600 0.01% 5,243,388
2007-10-12 2007-10-10 18.603 316,989 -48,974 0.01% 5,896,796
2007-10-11 2007-10-09 18.304 365,963 +70,442 0.01% 6,698,736
2007-10-10 2007-10-08 18.096 295,521 +671 0.01% 5,347,667
2007-10-09 2007-10-05 17.678 294,850 -6,374 0.01% 5,212,465
2007-10-08 2007-10-04 17.440 301,224 +1,007 0.01% 5,253,306
2007-10-05 2007-10-03 17.768 300,217 +22,809 0.01% 5,334,194
2007-10-04 2007-10-02 18.692 277,408 -40,252 0.01% 5,185,299
2007-10-03 2007-09-28 18.006 317,660 +1,342 0.01% 5,719,878
2007-10-02 2007-09-27 17.499 316,318 -33,209 0.01% 5,535,404
2007-09-28 2007-09-25 17.499 349,527 +2,013 0.01% 6,116,544
2007-09-27 2007-09-24 17.649 347,514 -336 0.01% 6,133,118
2007-09-25 2007-09-21 17.350 347,850 +4,361 0.01% 6,035,348
2007-09-24 2007-09-20 17.619 343,489 +16,772 0.01% 6,051,842
2007-09-21 2007-09-19 17.499 326,717 -22,810 0.01% 5,717,381
2007-09-20 2007-09-18 16.993 349,527 +21,468 0.01% 5,939,404
2007-09-18 2007-09-14 17.052 328,059 +5,703 0.01% 5,594,165
2007-09-17 2007-09-13 17.052 322,356 +2,683 0.01% 5,496,916
2007-09-13 2007-09-11 17.142 319,673 +6,374 0.01% 5,479,754
2007-09-12 2007-09-10 17.529 313,299 +1,341 0.01% 5,491,913
2007-09-10 2007-09-06 17.798 311,958 -3,354 0.01% 5,552,106
2007-09-07 2007-09-05 17.470 315,312 +3,354 0.01% 5,508,399
2007-09-05 2007-09-03 17.678 311,958 +19,456 0.01% 5,514,906
2007-09-03 2007-08-30 17.589 292,502 +50,316 0.01% 5,144,796
2007-08-31 2007-08-29 17.470 242,186 +2,348 0.01% 4,230,912
2007-08-30 2007-08-28 18.215 239,838 -35,557 0.01% 4,368,642
2007-08-29 2007-08-27 19.199 275,395 -13,753 0.01% 5,287,242
2007-08-27 2007-08-23 17.261 289,148 +35,557 0.01% 4,990,983
2007-08-24 2007-08-22 17.261 253,591 -2,684 0.01% 4,377,233
2007-08-22 2007-08-20 17.172 256,275 -3,354 0.01% 4,400,642
2007-08-21 2007-08-17 16.247 259,629 -3,355 0.01% 4,218,295
2007-08-20 2007-08-16 16.426 262,984 -335 0.01% 4,319,846
2007-08-10 2007-08-08 17.380 263,319 -1,677 0.01% 4,576,548
2007-08-09 2007-08-07 16.873 264,996 -2,684 0.01% 4,471,395
2007-08-08 2007-08-06 16.963 267,680 -3,354 0.01% 4,540,623
2007-08-06 2007-08-02 17.410 271,034 -16,772 0.01% 4,718,717
2007-08-01 2007-07-30 17.887 287,806 -1,677 0.01% 5,147,998
2007-07-27 2007-07-25 18.155 289,483 +3,354 0.01% 5,255,665
2007-07-26 2007-07-24 18.096 286,129 +1,342 0.01% 5,177,712
2007-07-24 2007-07-20 17.887 284,787 -1,677 0.01% 5,093,997
2007-07-19 2007-07-17 18.543 286,464 +3,354 0.01% 5,311,874
2007-07-18 2007-07-16 18.781 283,110 +54,341 0.01% 5,317,201
2007-07-16 2007-07-12 18.453 228,769 +1,677 0.01% 4,221,581
2007-07-13 2007-07-11 18.692 227,092 +5,032 0.01% 4,244,795
2007-07-12 2007-07-10 19.020 222,060 -7,715 0.01% 4,223,557
2007-07-11 2007-07-09 18.364 229,775 +335 0.01% 4,219,595
2007-07-10 2007-07-06 18.006 229,440 -67,087 0.01% 4,131,363
2007-07-09 2007-07-05 17.947 296,527 -671 0.01% 5,321,671
2007-07-06 2007-07-04 17.887 297,198 +335 0.01% 5,315,993
2007-07-05 2007-07-03 17.887 296,863 +1,677 0.01% 5,310,001
2007-07-04 2007-06-29 17.827 295,186 +336 0.01% 5,262,405
2007-06-27 2007-06-25 18.006 294,850 -20,127 0.01% 5,309,155
2007-06-26 2007-06-22 17.738 314,977 0.01% 5,587,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top