History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 24,201 | +0 | 0.00% | 163,841 |
| 2025-10-13 | 2025-10-09 | 6.700 | 24,201 | +0 | 0.00% | 162,147 |
| 2025-10-10 | 2025-10-08 | 6.600 | 24,201 | +0 | 0.00% | 159,727 |
| 2025-10-09 | 2025-10-06 | 6.640 | 24,201 | +0 | 0.00% | 160,695 |
| 2025-10-08 | 2025-10-03 | 6.650 | 24,201 | +0 | 0.00% | 160,937 |
| 2025-10-06 | 2025-10-02 | 6.690 | 24,201 | +0 | 0.00% | 161,905 |
| 2025-10-03 | 2025-09-30 | 6.690 | 24,201 | +0 | 0.00% | 161,905 |
| 2025-10-02 | 2025-09-29 | 6.760 | 24,201 | +0 | 0.00% | 163,599 |
| 2025-09-30 | 2025-09-26 | 6.730 | 24,201 | +0 | 0.00% | 162,873 |
| 2025-09-29 | 2025-09-25 | 6.610 | 24,201 | +0 | 0.00% | 159,969 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,201 | +0 | 0.00% | 164,567 |
| 2025-09-25 | 2025-09-23 | 6.830 | 24,201 | +0 | 0.00% | 165,293 |
| 2025-09-24 | 2025-09-22 | 6.870 | 24,201 | +0 | 0.00% | 166,261 |
| 2025-09-23 | 2025-09-19 | 6.930 | 24,201 | +0 | 0.00% | 167,713 |
| 2025-09-22 | 2025-09-18 | 6.890 | 24,201 | +0 | 0.00% | 166,745 |
| 2025-09-19 | 2025-09-17 | 7.020 | 24,201 | +0 | 0.00% | 169,891 |
| 2025-09-18 | 2025-09-16 | 7.070 | 24,201 | +0 | 0.00% | 171,101 |
| 2025-09-17 | 2025-09-15 | 7.170 | 24,201 | +0 | 0.00% | 173,521 |
| 2025-09-16 | 2025-09-12 | 7.270 | 24,201 | +0 | 0.00% | 175,941 |
| 2025-09-15 | 2025-09-11 | 7.320 | 24,201 | +0 | 0.00% | 177,151 |
| 2025-09-12 | 2025-09-10 | 7.350 | 24,201 | +0 | 0.00% | 177,877 |
| 2025-09-11 | 2025-09-09 | 7.190 | 24,201 | +0 | 0.00% | 174,005 |
| 2025-09-10 | 2025-09-08 | 7.070 | 24,201 | +0 | 0.00% | 171,101 |
| 2025-09-09 | 2025-09-05 | 7.040 | 24,201 | +0 | 0.00% | 170,375 |
| 2025-09-08 | 2025-09-04 | 6.970 | 24,201 | +0 | 0.00% | 168,681 |
| 2025-09-05 | 2025-09-03 | 6.940 | 24,201 | +0 | 0.00% | 167,955 |
| 2025-09-04 | 2025-09-02 | 7.000 | 24,201 | +0 | 0.00% | 169,407 |
| 2025-09-03 | 2025-09-01 | 6.870 | 24,201 | +0 | 0.00% | 166,261 |
| 2025-09-02 | 2025-08-29 | 6.960 | 24,201 | +0 | 0.00% | 168,439 |
| 2025-09-01 | 2025-08-28 | 7.080 | 24,201 | +0 | 0.00% | 171,343 |
| 2025-08-29 | 2025-08-27 | 6.860 | 24,201 | +0 | 0.00% | 166,019 |
| 2025-08-28 | 2025-08-26 | 6.980 | 24,201 | +0 | 0.00% | 168,923 |
| 2025-08-27 | 2025-08-25 | 7.100 | 24,201 | +0 | 0.00% | 171,827 |
| 2025-08-26 | 2025-08-22 | 7.220 | 24,201 | +0 | 0.00% | 174,731 |
| 2025-08-25 | 2025-08-21 | 7.320 | 24,201 | +0 | 0.00% | 177,151 |
| 2025-08-22 | 2025-08-20 | 7.350 | 24,201 | +0 | 0.00% | 177,877 |
| 2025-08-21 | 2025-08-19 | 7.260 | 24,201 | +0 | 0.00% | 175,699 |
| 2025-08-20 | 2025-08-18 | 7.270 | 24,201 | +0 | 0.00% | 175,941 |
| 2025-08-19 | 2025-08-15 | 7.270 | 24,201 | +0 | 0.00% | 175,941 |
| 2025-08-18 | 2025-08-14 | 7.400 | 24,201 | +0 | 0.00% | 179,087 |
| 2025-08-15 | 2025-08-13 | 7.560 | 24,201 | +0 | 0.00% | 182,960 |
| 2025-08-14 | 2025-08-12 | 7.630 | 24,201 | +0 | 0.00% | 184,654 |
| 2025-08-13 | 2025-08-11 | 7.490 | 24,201 | +0 | 0.00% | 181,265 |
| 2025-08-12 | 2025-08-08 | 7.520 | 24,201 | +0 | 0.00% | 181,992 |
| 2025-08-11 | 2025-08-07 | 7.520 | 24,201 | +0 | 0.00% | 181,992 |
| 2025-08-08 | 2025-08-06 | 7.440 | 24,201 | +0 | 0.00% | 180,055 |
| 2025-08-07 | 2025-08-05 | 7.590 | 24,201 | +0 | 0.00% | 183,686 |
| 2025-08-06 | 2025-08-04 | 7.360 | 24,201 | +0 | 0.00% | 178,119 |
| 2025-08-05 | 2025-08-01 | 7.290 | 24,201 | +0 | 0.00% | 176,425 |
| 2025-08-04 | 2025-07-31 | 7.310 | 24,201 | +0 | 0.00% | 176,909 |
| 2025-08-01 | 2025-07-30 | 7.340 | 24,201 | +0 | 0.00% | 177,635 |
| 2025-07-31 | 2025-07-29 | 7.350 | 24,201 | +0 | 0.00% | 177,877 |
| 2025-07-30 | 2025-07-28 | 7.510 | 24,201 | +0 | 0.00% | 181,750 |
| 2025-07-29 | 2025-07-25 | 7.500 | 24,201 | +0 | 0.00% | 181,508 |
| 2025-07-28 | 2025-07-24 | 7.630 | 24,201 | +0 | 0.00% | 184,654 |
| 2025-07-25 | 2025-07-23 | 7.660 | 24,201 | +0 | 0.00% | 185,380 |
| 2025-07-24 | 2025-07-22 | 7.500 | 24,201 | +0 | 0.00% | 181,508 |
| 2025-07-23 | 2025-07-21 | 7.620 | 24,201 | +0 | 0.00% | 184,412 |
| 2025-07-22 | 2025-07-18 | 7.580 | 24,201 | +0 | 0.00% | 183,444 |
| 2025-07-21 | 2025-07-17 | 7.510 | 24,201 | +0 | 0.00% | 181,750 |
| 2025-07-18 | 2025-07-16 | 7.570 | 24,201 | +0 | 0.00% | 183,202 |
| 2025-07-17 | 2025-07-15 | 7.650 | 24,201 | +0 | 0.00% | 185,138 |
| 2025-07-16 | 2025-07-14 | 7.960 | 24,201 | +0 | 0.00% | 192,640 |
| 2025-07-15 | 2025-07-11 | 7.830 | 24,201 | +0 | 0.00% | 189,494 |
| 2025-07-14 | 2025-07-10 | 8.000 | 24,201 | +0 | 0.00% | 193,608 |
| 2025-07-11 | 2025-07-09 | 7.720 | 24,201 | +0 | 0.00% | 186,832 |
| 2025-07-10 | 2025-07-08 | 7.780 | 24,201 | +0 | 0.00% | 188,284 |
| 2025-07-09 | 2025-07-07 | 7.840 | 24,201 | +0 | 0.00% | 189,736 |
| 2025-07-08 | 2025-07-04 | 7.760 | 24,201 | +0 | 0.00% | 187,800 |
| 2025-07-07 | 2025-07-03 | 7.710 | 24,201 | +0 | 0.00% | 186,590 |
| 2025-07-04 | 2025-07-02 | 7.690 | 24,201 | +0 | 0.00% | 186,106 |
| 2025-07-03 | 2025-06-30 | 7.480 | 24,201 | +0 | 0.00% | 181,023 |
| 2025-07-02 | 2025-06-27 | 7.660 | 24,201 | +0 | 0.00% | 185,380 |
| 2025-06-30 | 2025-06-26 | 7.760 | 24,201 | +0 | 0.00% | 187,800 |
| 2025-06-27 | 2025-06-25 | 7.810 | 24,201 | +0 | 0.00% | 189,010 |
| 2025-06-26 | 2025-06-24 | 8.063 | 24,201 | +0 | 0.00% | 195,132 |
| 2025-06-25 | 2025-06-23 | 8.012 | 24,201 | +579 | 0.00% | 193,892 |
| 2025-06-24 | 2025-06-20 | 8.012 | 23,622 | +0 | 0.00% | 189,254 |
| 2025-06-23 | 2025-06-19 | 7.940 | 23,622 | +0 | 0.00% | 187,560 |
| 2025-06-20 | 2025-06-18 | 7.950 | 23,622 | +0 | 0.00% | 187,802 |
| 2025-06-19 | 2025-06-17 | 7.797 | 23,622 | +0 | 0.00% | 184,171 |
| 2025-06-18 | 2025-06-16 | 7.735 | 23,622 | +0 | 0.00% | 182,719 |
| 2025-06-17 | 2025-06-13 | 7.674 | 23,622 | +0 | 0.00% | 181,267 |
| 2025-06-16 | 2025-06-12 | 7.561 | 23,622 | +0 | 0.00% | 178,605 |
| 2025-06-13 | 2025-06-11 | 7.592 | 23,622 | +0 | 0.00% | 179,331 |
| 2025-06-12 | 2025-06-10 | 7.448 | 23,622 | +0 | 0.00% | 175,943 |
| 2025-06-11 | 2025-06-09 | 7.397 | 23,622 | +0 | 0.00% | 174,733 |
| 2025-06-10 | 2025-06-06 | 7.387 | 23,622 | +0 | 0.00% | 174,491 |
| 2025-06-09 | 2025-06-05 | 7.346 | 23,622 | +0 | 0.00% | 173,523 |
| 2025-06-06 | 2025-06-04 | 7.274 | 23,622 | +0 | 0.00% | 171,829 |
| 2025-06-05 | 2025-06-03 | 7.305 | 23,622 | +0 | 0.00% | 172,555 |
| 2025-06-04 | 2025-06-02 | 6.926 | 23,622 | +0 | 0.00% | 163,600 |
| 2025-06-03 | 2025-05-30 | 7.079 | 23,622 | +0 | 0.00% | 167,231 |
| 2025-06-02 | 2025-05-29 | 6.956 | 23,622 | -3,904 | 0.00% | 164,326 |
| 2025-05-06 | 2025-04-30 | 6.280 | 27,526 | -1,952 | 0.00% | 172,872 |
| 2025-01-07 | 2025-01-03 | 5.389 | 29,478 | +1,952 | 0.00% | 158,856 |
| 2024-12-11 | 2024-12-09 | 5.875 | 27,526 | +2,087 | 0.00% | 161,726 |
| 2024-08-16 | 2024-08-14 | 5.133 | 25,439 | +3,608 | 0.00% | 130,569 |
| 2024-07-04 | 2024-07-02 | 6.734 | 21,831 | +3,179 | 0.00% | 147,013 |
| 2024-01-09 | 2024-01-05 | 4.892 | 18,652 | -770 | 0.00% | 91,239 |
| 2023-12-05 | 2023-12-01 | 4.593 | 19,422 | +6,474 | 0.00% | 89,210 |
| 2023-10-17 | 2023-10-13 | 4.749 | 12,948 | +770 | 0.00% | 61,489 |
| 2023-06-26 | 2023-06-21 | 5.772 | 12,178 | +1,091 | 0.00% | 70,291 |
| 2022-06-27 | 2022-06-23 | 6.022 | 11,087 | +1,037 | 0.00% | 66,766 |
| 2021-07-16 | 2021-07-14 | 5.723 | 10,050 | -636 | 0.00% | 57,518 |
| 2021-06-28 | 2021-06-24 | 6.808 | 10,686 | +814 | 0.00% | 72,746 |
| 2020-05-22 | 2020-05-20 | 6.793 | 9,872 | +697 | 0.00% | 67,065 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,175 | +518 | 0.00% | 82,623 |
| 2018-05-29 | 2018-05-25 | 11.899 | 8,657 | +482 | 0.00% | 103,011 |
| 2018-02-08 | 2018-02-06 | 12.824 | 8,175 | +1,946 | 0.00% | 104,836 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,229 | +301 | 0.00% | 67,528 |
| 2017-02-20 | 2017-02-16 | 11.618 | 5,928 | -926 | 0.00% | 68,874 |
| 2017-02-17 | 2017-02-15 | 11.662 | 6,854 | +926 | 0.00% | 79,928 |
| 2016-12-20 | 2016-12-16 | 10.798 | 5,928 | -555 | 0.00% | 64,009 |
| 2016-12-13 | 2016-12-09 | 11.143 | 6,483 | -556 | 0.00% | 72,242 |
| 2016-09-23 | 2016-09-21 | 11.532 | 7,039 | -32,414 | 0.00% | 81,174 |
| 2016-05-30 | 2016-05-26 | 10.586 | 39,453 | +2,109 | 0.00% | 417,656 |
| 2015-06-10 | 2015-06-08 | 15.332 | 37,344 | +438 | 0.00% | 572,546 |
| 2015-06-05 | 2015-06-03 | 14.967 | 36,906 | -2,630 | 0.00% | 552,359 |
| 2015-05-27 | 2015-05-22 | 15.583 | 39,536 | +526 | 0.00% | 616,076 |
| 2015-05-04 | 2015-04-29 | 16.221 | 39,010 | -438 | 0.00% | 632,799 |
| 2015-04-30 | 2015-04-28 | 16.450 | 39,448 | +438 | 0.00% | 648,904 |
| 2015-04-17 | 2015-04-15 | 16.336 | 39,010 | -2,191 | 0.00% | 637,249 |
| 2015-04-16 | 2015-04-14 | 16.336 | 41,201 | +1,753 | 0.00% | 673,041 |
| 2015-04-15 | 2015-04-13 | 16.450 | 39,448 | -1,419 | 0.00% | 648,904 |
| 2015-04-14 | 2015-04-10 | 15.788 | 40,867 | +1,419 | 0.00% | 645,207 |
| 2015-04-13 | 2015-04-09 | 15.286 | 39,448 | -10,958 | 0.00% | 603,004 |
| 2015-04-10 | 2015-04-08 | 14.556 | 50,406 | -876 | 0.00% | 733,708 |
| 2014-12-29 | 2014-12-22 | 13.757 | 51,282 | -877 | 0.00% | 705,509 |
| 2014-12-17 | 2014-12-15 | 12.959 | 52,159 | +877 | 0.00% | 675,924 |
| 2014-12-11 | 2014-12-09 | 13.392 | 51,282 | -877 | 0.00% | 686,789 |
| 2014-12-08 | 2014-12-04 | 13.301 | 52,159 | -38,396 | 0.00% | 693,774 |
| 2014-12-03 | 2014-12-01 | 12.685 | 90,555 | -877 | 0.00% | 1,148,703 |
| 2014-12-01 | 2014-11-27 | 12.092 | 91,432 | +2,630 | 0.00% | 1,105,591 |
| 2014-10-23 | 2014-10-21 | 11.042 | 88,802 | -876 | 0.00% | 980,593 |
| 2014-10-22 | 2014-10-20 | 11.088 | 89,678 | +876 | 0.00% | 994,358 |
| 2014-08-21 | 2014-08-19 | 11.613 | 88,802 | -526 | 0.00% | 1,031,243 |
| 2014-08-20 | 2014-08-18 | 11.476 | 89,328 | +526 | 0.00% | 1,025,123 |
| 2014-05-23 | 2014-05-21 | 11.551 | 88,802 | +5,840 | 0.00% | 1,025,757 |
| 2014-04-14 | 2014-04-10 | 11.746 | 82,962 | -1,229 | 0.00% | 974,507 |
| 2014-04-02 | 2014-03-31 | 10.916 | 84,191 | +410 | 0.00% | 919,039 |
| 2013-11-19 | 2013-11-15 | 10.403 | 83,781 | -4,095 | 0.00% | 871,597 |
| 2013-11-01 | 2013-10-30 | 10.550 | 87,876 | +4,095 | 0.00% | 927,075 |
| 2013-05-30 | 2013-05-28 | 11.427 | 83,781 | +3,567 | 0.00% | 957,373 |
| 2013-04-08 | 2013-04-03 | 10.764 | 80,214 | -2,352 | 0.00% | 863,417 |
| 2013-04-05 | 2013-04-02 | 11.172 | 82,566 | +1,176 | 0.00% | 922,429 |
| 2013-02-26 | 2013-02-22 | 12.320 | 81,390 | +1,176 | 0.00% | 1,002,711 |
| 2013-01-24 | 2013-01-22 | 13.825 | 80,214 | -2,744 | 0.00% | 1,108,938 |
| 2012-08-01 | 2012-07-30 | 9.693 | 82,958 | +5,018 | 0.00% | 804,081 |
| 2012-06-04 | 2012-05-31 | 10.725 | 77,940 | +3,424 | 0.00% | 835,908 |
| 2012-02-22 | 2012-02-20 | 13.313 | 74,516 | -93,706 | 0.00% | 992,023 |
| 2012-02-14 | 2012-02-10 | 13.126 | 168,222 | +93,706 | 0.00% | 2,208,105 |
| 2011-12-13 | 2011-12-09 | 11.766 | 74,516 | -37,482 | 0.00% | 876,718 |
| 2011-11-16 | 2011-11-14 | 12.139 | 111,998 | -1,124 | 0.00% | 1,359,545 |
| 2011-10-24 | 2011-10-20 | 9.569 | 113,122 | +2,103 | 0.00% | 1,082,460 |
| 2011-09-20 | 2011-09-16 | 10.466 | 111,019 | +7,357 | 0.00% | 1,161,930 |
| 2011-09-12 | 2011-09-08 | 10.684 | 103,662 | +11,035 | 0.00% | 1,107,475 |
| 2011-09-02 | 2011-08-31 | 11.363 | 92,627 | -55,178 | 0.00% | 1,052,533 |
| 2011-09-01 | 2011-08-30 | 11.064 | 147,805 | +73,571 | 0.00% | 1,635,330 |
| 2011-08-10 | 2011-08-08 | 11.526 | 74,234 | +1,104 | 0.00% | 855,639 |
| 2011-08-03 | 2011-08-01 | 13.103 | 73,130 | -736 | 0.00% | 958,219 |
| 2011-08-01 | 2011-07-28 | 12.940 | 73,866 | +10,595 | 0.00% | 955,814 |
| 2011-06-30 | 2011-06-28 | 14.301 | 63,271 | +5,013 | 0.00% | 904,813 |
| 2011-06-29 | 2011-06-27 | 14.329 | 58,258 | -106,569 | 0.00% | 834,764 |
| 2011-06-28 | 2011-06-24 | 14.357 | 164,827 | +711 | 0.00% | 2,366,404 |
| 2011-06-27 | 2011-06-23 | 13.822 | 164,116 | +106,569 | 0.00% | 2,268,416 |
| 2011-04-01 | 2011-03-30 | 15.624 | 57,547 | -1,066 | 0.00% | 899,096 |
| 2011-03-31 | 2011-03-29 | 15.511 | 58,613 | +1,066 | 0.00% | 909,151 |
| 2011-03-30 | 2011-03-28 | 15.511 | 57,547 | -1,776 | 0.00% | 892,616 |
| 2011-03-29 | 2011-03-25 | 15.624 | 59,323 | -6,039 | 0.00% | 926,843 |
| 2011-03-28 | 2011-03-24 | 15.061 | 65,362 | +710 | 0.00% | 984,395 |
| 2011-01-14 | 2011-01-12 | 14.835 | 64,652 | -710 | 0.00% | 959,142 |
| 2010-12-20 | 2010-12-16 | 14.104 | 65,362 | +710 | 0.00% | 921,835 |
| 2010-12-14 | 2010-12-10 | 14.441 | 64,652 | -3,552 | 0.00% | 933,662 |
| 2010-12-09 | 2010-12-07 | 14.976 | 68,204 | +2,486 | 0.00% | 1,021,437 |
| 2010-12-01 | 2010-11-29 | 15.286 | 65,718 | +14,210 | 0.00% | 1,004,557 |
| 2010-11-30 | 2010-11-26 | 15.173 | 51,508 | +1,065 | 0.00% | 781,545 |
| 2010-11-11 | 2010-11-09 | 17.285 | 50,443 | -1,776 | 0.00% | 871,886 |
| 2010-11-10 | 2010-11-08 | 17.566 | 52,219 | +1,776 | 0.00% | 917,283 |
| 2010-11-05 | 2010-11-03 | 16.975 | 50,443 | -1,065 | 0.00% | 856,266 |
| 2010-10-18 | 2010-10-14 | 15.624 | 51,508 | -711 | 0.00% | 804,744 |
| 2010-10-11 | 2010-10-07 | 14.582 | 52,219 | -3,552 | 0.00% | 761,463 |
| 2010-09-20 | 2010-09-16 | 14.047 | 55,771 | +3,552 | 0.00% | 783,428 |
| 2010-09-16 | 2010-09-14 | 14.582 | 52,219 | -1,776 | 0.00% | 761,463 |
| 2010-09-13 | 2010-09-09 | 14.357 | 53,995 | +1,776 | 0.00% | 775,200 |
| 2010-07-28 | 2010-07-26 | 15.004 | 52,219 | -2,131 | 0.00% | 783,513 |
| 2010-07-27 | 2010-07-23 | 14.920 | 54,350 | -1,776 | 0.00% | 810,897 |
| 2010-07-22 | 2010-07-20 | 13.878 | 56,126 | +1,776 | 0.00% | 778,935 |
| 2010-07-13 | 2010-07-09 | 14.272 | 54,350 | +710 | 0.00% | 775,707 |
| 2010-07-12 | 2010-07-08 | 13.991 | 53,640 | -710 | 0.00% | 750,474 |
| 2010-07-06 | 2010-07-02 | 13.484 | 54,350 | +710 | 0.00% | 732,867 |
| 2010-06-24 | 2010-06-22 | 14.835 | 53,640 | -710 | 0.00% | 795,774 |
| 2010-06-23 | 2010-06-21 | 14.751 | 54,350 | +1,421 | 0.00% | 801,717 |
| 2010-06-11 | 2010-06-09 | 13.512 | 52,929 | -1,421 | 0.00% | 715,196 |
| 2010-05-24 | 2010-05-19 | 12.386 | 54,350 | -2,842 | 0.00% | 673,198 |
| 2010-05-19 | 2010-05-17 | 12.777 | 57,192 | +1,246 | 0.00% | 730,758 |
| 2010-05-10 | 2010-05-06 | 13.497 | 55,946 | +1,390 | 0.00% | 755,088 |
| 2010-05-03 | 2010-04-29 | 14.590 | 54,556 | +695 | 0.00% | 795,987 |
| 2010-04-27 | 2010-04-23 | 15.166 | 53,861 | +695 | 0.00% | 816,847 |
| 2010-04-26 | 2010-04-22 | 15.338 | 53,166 | +1,390 | 0.00% | 815,486 |
| 2010-04-13 | 2010-04-09 | 17.641 | 51,776 | -348 | 0.00% | 913,365 |
| 2010-04-08 | 2010-04-01 | 17.353 | 52,124 | -695 | 0.00% | 904,504 |
| 2010-03-04 | 2010-03-02 | 15.972 | 52,819 | -1,737 | 0.00% | 843,604 |
| 2010-03-03 | 2010-03-01 | 15.972 | 54,556 | -695 | 0.00% | 871,347 |
| 2010-02-08 | 2010-02-04 | 15.828 | 55,251 | -348 | 0.00% | 874,497 |
| 2010-01-29 | 2010-01-27 | 14.389 | 55,599 | +695 | 0.00% | 800,005 |
| 2010-01-25 | 2010-01-21 | 15.569 | 54,904 | -2,085 | 0.00% | 854,785 |
| 2010-01-21 | 2010-01-19 | 16.835 | 56,989 | +2,085 | 0.00% | 959,406 |
| 2010-01-19 | 2010-01-15 | 15.885 | 54,904 | +1,738 | 0.00% | 872,165 |
| 2010-01-15 | 2010-01-13 | 16.432 | 53,166 | +1,390 | 0.00% | 873,626 |
| 2010-01-14 | 2010-01-12 | 17.583 | 51,776 | +1,390 | 0.00% | 910,385 |
| 2009-11-19 | 2009-11-17 | 20.058 | 50,386 | -348 | 0.00% | 1,010,644 |
| 2009-11-17 | 2009-11-13 | 18.849 | 50,734 | -347 | 0.00% | 956,304 |
| 2009-11-12 | 2009-11-10 | 18.245 | 51,081 | +347 | 0.00% | 931,975 |
| 2009-10-30 | 2009-10-28 | 16.864 | 50,734 | +348 | 0.00% | 855,563 |
| 2009-08-26 | 2009-08-24 | 14.187 | 50,386 | -348 | 0.00% | 714,846 |
| 2009-08-25 | 2009-08-21 | 13.900 | 50,734 | +348 | 0.00% | 705,183 |
| 2009-08-06 | 2009-08-04 | 15.022 | 50,386 | +6,950 | 0.00% | 756,895 |
| 2009-07-27 | 2009-07-23 | 15.972 | 43,436 | -348 | 0.00% | 693,742 |
| 2009-06-26 | 2009-06-24 | 13.526 | 43,784 | +18,417 | 0.00% | 592,201 |
| 2009-05-27 | 2009-05-25 | 12.721 | 25,367 | +576 | 0.00% | 322,690 |
| 2009-04-08 | 2009-04-06 | 9.629 | 24,791 | -339 | 0.00% | 238,712 |
| 2009-04-07 | 2009-04-03 | 9.364 | 25,130 | +339 | 0.00% | 235,317 |
| 2009-03-30 | 2009-03-26 | 9.305 | 24,791 | -2,717 | 0.00% | 230,682 |
| 2009-02-20 | 2009-02-18 | 8.304 | 27,508 | -339 | 0.00% | 228,424 |
| 2009-02-06 | 2009-02-04 | 8.539 | 27,847 | -679 | 0.00% | 237,799 |
| 2009-01-19 | 2009-01-15 | 7.715 | 28,526 | +679 | 0.00% | 220,077 |
| 2008-11-14 | 2008-11-12 | 9.717 | 27,847 | +13,244 | 0.00% | 270,599 |
| 2008-10-30 | 2008-10-28 | 6.302 | 14,603 | +2,717 | 0.00% | 92,021 |
| 2008-10-23 | 2008-10-21 | 7.568 | 11,886 | -1,019 | 0.00% | 89,950 |
| 2008-10-22 | 2008-10-20 | 7.951 | 12,905 | -15,961 | 0.00% | 102,602 |
| 2008-08-11 | 2008-08-07 | 14.812 | 28,866 | -340 | 0.00% | 427,551 |
| 2008-08-08 | 2008-08-05 | 14.429 | 29,206 | +340 | 0.00% | 421,407 |
| 2008-07-14 | 2008-07-10 | 13.869 | 28,866 | -33,960 | 0.00% | 400,351 |
| 2008-07-03 | 2008-06-30 | 12.868 | 62,826 | -339 | 0.00% | 808,452 |
| 2008-06-30 | 2008-06-26 | 13.752 | 63,165 | +339 | 0.00% | 868,614 |
| 2008-06-12 | 2008-06-10 | 15.312 | 62,826 | +33,960 | 0.00% | 962,002 |
| 2008-06-05 | 2008-06-03 | 15.724 | 28,866 | -3,396 | 0.00% | 453,901 |
| 2008-05-08 | 2008-05-06 | 15.293 | 32,262 | +395 | 0.00% | 493,396 |
| 2008-05-07 | 2008-05-05 | 15.413 | 31,867 | -16,772 | 0.00% | 491,156 |
| 2008-03-20 | 2008-03-18 | 10.553 | 48,639 | -1,341 | 0.00% | 513,305 |
| 2008-03-19 | 2008-03-17 | 10.732 | 49,980 | +1,341 | 0.00% | 536,397 |
| 2008-02-28 | 2008-02-26 | 12.640 | 48,639 | -335 | 0.00% | 614,806 |
| 2008-02-27 | 2008-02-25 | 12.491 | 48,974 | +335 | 0.00% | 611,740 |
| 2008-02-26 | 2008-02-22 | 12.610 | 48,639 | -335 | 0.00% | 613,356 |
| 2008-02-25 | 2008-02-21 | 12.879 | 48,974 | +335 | 0.00% | 630,720 |
| 2008-01-23 | 2008-01-21 | 14.131 | 48,639 | -335 | 0.00% | 687,306 |
| 2008-01-21 | 2008-01-17 | 14.638 | 48,974 | +335 | 0.00% | 716,860 |
| 2008-01-10 | 2008-01-08 | 14.339 | 48,639 | +16,772 | 0.00% | 697,456 |
| 2007-11-12 | 2007-11-08 | 16.754 | 31,867 | +336 | 0.00% | 533,906 |
| 2007-11-07 | 2007-11-05 | 17.798 | 31,531 | +16,772 | 0.00% | 561,176 |
| 2007-11-05 | 2007-11-01 | 19.437 | 14,759 | -1,677 | 0.00% | 286,874 |
| 2007-11-01 | 2007-10-30 | 19.109 | 16,436 | +3,354 | 0.00% | 314,081 |
| 2007-10-31 | 2007-10-29 | 19.616 | 13,082 | -3,354 | 0.00% | 256,618 |
| 2007-10-26 | 2007-10-24 | 18.632 | 16,436 | -33,544 | 0.00% | 306,241 |
| 2007-10-25 | 2007-10-23 | 18.662 | 49,980 | -336 | 0.00% | 932,734 |
| 2007-10-24 | 2007-10-22 | 17.976 | 50,316 | +33,880 | 0.00% | 904,504 |
| 2007-10-23 | 2007-10-18 | 19.348 | 16,436 | -33,544 | 0.00% | 318,001 |
| 2007-10-16 | 2007-10-12 | 18.573 | 49,980 | +33,544 | 0.00% | 928,264 |
| 2007-10-15 | 2007-10-11 | 19.109 | 16,436 | -33,544 | 0.00% | 314,081 |
| 2007-10-12 | 2007-10-10 | 18.603 | 49,980 | -33,544 | 0.00% | 929,754 |
| 2007-10-10 | 2007-10-08 | 18.096 | 83,524 | +3,354 | 0.00% | 1,511,427 |
| 2007-10-04 | 2007-10-02 | 18.692 | 80,170 | -1,342 | 0.00% | 1,498,534 |
| 2007-10-02 | 2007-09-27 | 17.499 | 81,512 | +67,088 | 0.00% | 1,426,418 |
| 2007-09-20 | 2007-09-18 | 16.993 | 14,424 | -33,544 | 0.00% | 245,103 |
| 2007-09-19 | 2007-09-17 | 17.023 | 47,968 | -671 | 0.00% | 816,535 |
| 2007-09-18 | 2007-09-14 | 17.052 | 48,639 | +336 | 0.00% | 829,408 |
| 2007-09-11 | 2007-09-07 | 17.976 | 48,303 | -336 | 0.00% | 868,318 |
| 2007-09-03 | 2007-08-30 | 17.589 | 48,639 | -335 | 0.00% | 855,508 |
| 2007-08-31 | 2007-08-29 | 17.470 | 48,974 | +335 | 0.00% | 855,560 |
| 2007-08-30 | 2007-08-28 | 18.215 | 48,639 | +35,221 | 0.00% | 885,958 |
| 2007-08-29 | 2007-08-27 | 19.199 | 13,418 | -69,771 | 0.00% | 257,609 |
| 2007-08-28 | 2007-08-24 | 17.112 | 83,189 | +2,348 | 0.00% | 1,423,525 |
| 2007-08-27 | 2007-08-23 | 17.261 | 80,841 | +336 | 0.00% | 1,395,396 |
| 2007-08-21 | 2007-08-17 | 16.247 | 80,505 | -3,690 | 0.00% | 1,307,997 |
| 2007-08-16 | 2007-08-14 | 17.321 | 84,195 | -23,481 | 0.00% | 1,458,310 |
| 2007-08-15 | 2007-08-13 | 17.082 | 107,676 | -20,126 | 0.00% | 1,839,335 |
| 2007-08-10 | 2007-08-08 | 17.380 | 127,802 | -26,835 | 0.00% | 2,221,230 |
| 2007-07-27 | 2007-07-25 | 18.155 | 154,637 | -6,709 | 0.00% | 2,807,489 |
| 2007-07-24 | 2007-07-20 | 17.887 | 161,346 | -335 | 0.00% | 2,886,003 |
| 2007-07-23 | 2007-07-19 | 18.573 | 161,681 | +335 | 0.00% | 3,002,855 |
| 2007-07-20 | 2007-07-18 | 18.543 | 161,346 | -3,690 | 0.00% | 2,991,823 |
| 2007-07-18 | 2007-07-16 | 18.781 | 165,036 | +6,709 | 0.00% | 3,099,606 |
| 2007-07-17 | 2007-07-13 | 18.483 | 158,327 | -335 | 0.00% | 2,926,402 |
| 2007-07-16 | 2007-07-12 | 18.453 | 158,662 | -336 | 0.00% | 2,927,864 |
| 2007-07-12 | 2007-07-10 | 19.020 | 158,998 | +336 | 0.00% | 3,024,124 |
| 2007-07-11 | 2007-07-09 | 18.364 | 158,662 | -1,342 | 0.00% | 2,913,674 |
| 2007-07-10 | 2007-07-06 | 18.006 | 160,004 | +335 | 0.00% | 2,881,078 |
| 2007-07-09 | 2007-07-05 | 17.947 | 159,669 | -335 | 0.00% | 2,865,526 |
| 2007-07-06 | 2007-07-04 | 17.887 | 160,004 | -33,208 | 0.00% | 2,861,998 |
| 2007-07-03 | 2007-06-28 | 17.917 | 193,212 | -336 | 0.00% | 3,461,751 |
| 2007-06-29 | 2007-06-27 | 18.006 | 193,548 | +336 | 0.00% | 3,485,081 |
| 2007-06-26 | 2007-06-22 | 17.738 | 193,212 | 0.00% | 3,427,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy