History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 -346,263
2014-10-14 2014-10-10 10.928 346,263 -767,040 0.01% 3,784,096
2014-06-03 2014-05-29 10.290 1,113,303 -54,788 0.02% 11,455,404
2014-05-23 2014-05-21 11.551 1,168,091 +76,810 0.02% 13,492,689
2014-03-14 2014-03-12 10.306 1,091,281 -2,873,584 0.02% 11,246,302
2013-05-30 2013-05-28 11.427 3,964,865 +168,820 0.07% 45,306,881
2012-06-04 2012-05-31 10.725 3,796,045 +166,792 0.07% 40,712,635
2011-10-24 2011-10-20 9.569 3,629,253 +67,473 0.07% 34,728,170
2011-06-30 2011-06-28 14.301 3,561,780 +122,253 0.08% 50,935,561
2010-05-19 2010-05-17 12.777 3,439,527 +74,926 0.08% 43,947,804
2009-05-27 2009-05-25 12.721 3,364,601 +76,419 0.08% 42,800,671
2008-11-14 2008-11-12 9.717 3,288,182 +1,377,075 0.08% 31,952,368
2008-10-27 2008-10-23 6.949 1,911,107 +1,911,107 0.05% 13,280,984
2008-09-16 2008-09-11 11.514 0 -1,911,107
2008-09-12 2008-09-10 11.808 1,911,107 +566,791 0.05% 22,566,418
2008-09-08 2008-09-04 12.574 1,344,316 -23,772 0.03% 16,902,950
2008-09-05 2008-09-03 12.397 1,368,088 -525,363 0.03% 16,960,138
2008-09-04 2008-09-02 12.456 1,893,451 +505,664 0.04% 23,584,556
2008-09-03 2008-09-01 12.544 1,387,787 -1,610,476 0.03% 17,408,673
2008-08-28 2008-08-26 14.017 2,998,263 -687 0.07% 42,025,214
2008-08-26 2008-08-21 13.310 2,998,950 -309,035 0.07% 39,915,440
2008-08-19 2008-08-15 13.810 3,307,985 -101,880 0.08% 45,684,580
2008-08-15 2008-08-13 14.046 3,409,865 -169,800 0.08% 47,894,851
2008-08-14 2008-08-12 14.664 3,579,665 +122,256 0.08% 52,493,434
2008-08-13 2008-08-11 14.812 3,457,409 +1,426,317 0.08% 51,209,673
2008-08-12 2008-08-08 14.870 2,031,092 -193,427 0.05% 30,203,289
2008-08-11 2008-08-07 14.812 2,224,519 +1,193,374 0.05% 32,948,630
2008-08-07 2008-08-04 14.753 1,031,145 +31,244 0.02% 15,212,154
2008-08-04 2008-07-31 14.664 999,901 -44,828 0.02% 14,662,891
2008-08-01 2008-07-30 14.429 1,044,729 -221,079 0.02% 15,074,155
2008-07-28 2008-07-24 14.723 1,265,808 -16,980 0.03% 18,636,790
2008-07-15 2008-07-11 14.075 1,282,788 -299,526 0.03% 18,055,771
2008-07-14 2008-07-10 13.869 1,582,314 -20,376 0.04% 21,945,569
2008-07-07 2008-07-03 12.544 1,602,690 +71,316 0.04% 20,104,459
2008-07-04 2008-07-02 13.045 1,531,374 +32,601 0.04% 19,976,447
2008-07-03 2008-06-30 12.868 1,498,773 -38,714 0.04% 19,286,373
2008-07-02 2008-06-27 13.339 1,537,487 +262,425 0.04% 20,508,926
2008-06-30 2008-06-26 13.752 1,275,062 -339,599 0.03% 17,534,018
2008-06-27 2008-06-25 13.752 1,614,661 +339,599 0.04% 22,204,014
2008-06-24 2008-06-20 14.311 1,275,062 +135,840 0.03% 18,247,393
2008-06-20 2008-06-18 14.812 1,139,222 +511,161 0.03% 16,873,672
2008-06-19 2008-06-17 14.753 628,061 +102,230 0.01% 9,265,584
2008-06-18 2008-06-16 14.723 525,831 -507,362 0.01% 7,741,934
2008-06-17 2008-06-13 14.340 1,033,193 +372,343 0.02% 14,816,434
2008-06-16 2008-06-12 14.340 660,850 +16,640 0.02% 9,476,874
2008-06-13 2008-06-11 14.576 644,210 -2,558,205 0.02% 9,390,007
2008-06-12 2008-06-10 15.312 3,202,415 +2,500,843 0.08% 49,035,907
2008-06-11 2008-06-06 16.137 701,572 -864,507 0.02% 11,321,033
2008-06-10 2008-06-05 16.166 1,566,079 +208,721 0.04% 25,317,410
2008-06-06 2008-06-04 15.724 1,357,358 +132,104 0.03% 21,343,661
2008-06-05 2008-06-03 15.724 1,225,254 +187,710 0.03% 19,266,403
2008-06-04 2008-06-02 16.019 1,037,544 +156,895 0.02% 16,620,293
2008-06-03 2008-05-30 16.372 880,649 +163,076 0.02% 14,418,195
2008-05-30 2008-05-28 15.401 717,573 -254,700 0.02% 11,050,986
2008-05-29 2008-05-27 14.870 972,273 +229,909 0.02% 14,458,155
2008-05-27 2008-05-23 14.694 742,364 +24,791 0.02% 10,908,140
2008-05-26 2008-05-22 14.635 717,573 -77,768 0.02% 10,501,606
2008-05-23 2008-05-21 14.664 795,341 -36,677 0.02% 11,663,153
2008-05-22 2008-05-20 14.605 832,018 -693,462 0.02% 12,151,997
2008-05-21 2008-05-19 14.870 1,525,480 -377,634 0.04% 22,684,602
2008-05-20 2008-05-16 14.929 1,903,114 +717,913 0.05% 28,412,276
2008-05-19 2008-05-15 14.547 1,185,201 -98,484 0.03% 17,240,594
2008-05-16 2008-05-14 14.576 1,283,685 +304,960 0.03% 18,710,997
2008-05-15 2008-05-13 14.547 978,725 -213,948 0.02% 14,237,079
2008-05-14 2008-05-09 14.105 1,192,673 -114,105 0.03% 16,822,485
2008-05-13 2008-05-08 14.282 1,306,778 +326,324 0.03% 18,662,800
2008-05-09 2008-05-07 14.697 980,454 -169,799 0.02% 14,409,916
2008-05-08 2008-05-06 15.293 1,150,253 +54,588 0.03% 17,591,304
2008-05-07 2008-05-05 15.413 1,095,665 -117,403 0.03% 16,887,121
2008-05-06 2008-05-02 15.770 1,213,068 -585,340 0.03% 19,130,579
2008-05-05 2008-04-30 15.383 1,798,408 -448,522 0.04% 27,664,653
2008-05-02 2008-04-29 15.562 2,246,930 -666,516 0.05% 34,966,112
2008-04-30 2008-04-28 15.174 2,913,446 -27,744 0.07% 44,209,138
2008-04-29 2008-04-25 15.144 2,941,190 +1,025,837 0.07% 44,542,449
2008-04-28 2008-04-24 15.204 1,915,353 -920,174 0.05% 29,121,001
2008-04-25 2008-04-23 15.472 2,835,527 -2,598,933 0.07% 43,872,102
2008-04-24 2008-04-22 14.489 5,434,460 +2,684,848 0.13% 78,737,199
2008-04-23 2008-04-21 14.012 2,749,612 +192,877 0.07% 38,526,235
2008-04-22 2008-04-18 13.684 2,556,735 +464,247 0.06% 34,985,308
2008-04-21 2008-04-17 13.684 2,092,488 -83,860 0.05% 28,632,743
2008-04-18 2008-04-16 13.356 2,176,348 -310,662 0.05% 29,066,561
2008-04-17 2008-04-15 13.415 2,487,010 +630,892 0.06% 33,363,941
2008-04-16 2008-04-14 13.445 1,856,118 -1,182,872 0.04% 24,955,681
2008-04-15 2008-04-11 13.952 3,038,990 -1,246,449 0.07% 42,399,664
2008-04-14 2008-04-10 13.356 4,285,439 -280,761 0.10% 57,234,860
2008-04-11 2008-04-09 12.968 4,566,200 +935,202 0.11% 59,214,966
2008-04-10 2008-04-08 13.266 3,630,998 +299,211 0.09% 48,169,631
2008-04-09 2008-04-07 13.535 3,331,787 -621,568 0.08% 45,094,168
2008-04-08 2008-04-03 13.356 3,953,355 +558,841 0.10% 52,799,660
2008-04-07 2008-04-02 13.117 3,394,514 -474,310 0.08% 44,526,399
2008-04-03 2008-04-01 12.551 3,868,824 +485,711 0.09% 48,556,611
2008-04-02 2008-03-31 12.253 3,383,113 -199,113 0.08% 41,452,013
2008-04-01 2008-03-28 12.670 3,582,226 +54,409 0.09% 45,386,763
2008-03-31 2008-03-27 12.104 3,527,817 -395,482 0.08% 42,699,165
2008-03-28 2008-03-26 11.656 3,923,299 +197,774 0.09% 45,731,501
2008-03-27 2008-03-25 11.239 3,725,525 -2,425,219 0.09% 41,871,269
2008-03-26 2008-03-20 10.464 6,150,744 +2,436,960 0.15% 64,360,893
2008-03-25 2008-03-19 10.881 3,713,784 +30,189 0.09% 40,410,740
2008-03-20 2008-03-18 10.553 3,683,595 -74,467 0.09% 38,874,287
2008-03-19 2008-03-17 10.732 3,758,062 -208,978 0.09% 40,332,369
2008-03-18 2008-03-14 11.358 3,967,040 +1,027,112 0.10% 45,058,720
2008-03-17 2008-03-13 11.418 2,939,928 -6,347,547 0.07% 33,567,791
2008-03-14 2008-03-12 12.014 9,287,475 -83,524 0.22% 111,580,936
2008-03-13 2008-03-11 11.895 9,370,999 -317,325 0.23% 111,466,941
2008-03-12 2008-03-10 11.776 9,688,324 +258,959 0.23% 114,086,182
2008-03-11 2008-03-07 11.716 9,429,365 +404,538 0.23% 110,474,563
2008-03-10 2008-03-06 12.133 9,024,827 -656,431 0.22% 109,501,632
2008-03-07 2008-03-05 11.984 9,681,258 +52,328 0.23% 116,023,281
2008-03-06 2008-03-04 12.253 9,628,930 -278,598 0.23% 117,979,662
2008-03-05 2008-03-03 12.551 9,907,528 -481,354 0.24% 124,346,825
2008-03-04 2008-02-29 12.879 10,388,882 -387,767 0.25% 133,794,991
2008-03-03 2008-02-28 12.879 10,776,649 +106,854 0.26% 138,788,915
2008-02-29 2008-02-27 12.879 10,669,795 -744,673 0.26% 137,412,777
2008-02-28 2008-02-26 12.640 11,414,468 +817,127 0.27% 144,280,895
2008-02-27 2008-02-25 12.491 10,597,341 +220,719 0.25% 132,372,639
2008-02-26 2008-02-22 12.610 10,376,622 -54,006 0.25% 130,852,993
2008-02-25 2008-02-21 12.879 10,430,628 -91,910 0.25% 134,332,624
2008-02-22 2008-02-20 12.640 10,522,538 -504,499 0.25% 133,006,742
2008-02-21 2008-02-19 13.117 11,027,037 +567,226 0.27% 144,643,461
2008-02-20 2008-02-18 12.789 10,459,811 +1,343,900 0.25% 133,772,987
2008-02-19 2008-02-15 12.998 9,115,911 +8,118 0.22% 118,487,861
2008-02-18 2008-02-14 12.968 9,107,793 -644,713 0.22% 118,110,825
2008-02-15 2008-02-13 12.521 9,752,506 -709,850 0.23% 122,110,444
2008-02-14 2008-02-12 12.700 10,462,356 -122,372 0.25% 132,869,833
2008-02-13 2008-02-11 12.670 10,584,728 -28,512 0.25% 134,108,383
2008-02-12 2008-02-06 13.117 10,613,240 -455,861 0.26% 139,215,617
2008-02-11 2008-02-04 14.220 11,069,101 -2,155,862 0.27% 157,404,819
2008-02-05 2008-02-01 13.773 13,224,963 -994,240 0.32% 182,147,719
2008-02-04 2008-01-31 13.326 14,219,203 +149,606 0.34% 189,482,922
2008-02-01 2008-01-30 13.684 14,069,597 -211,158 0.34% 192,522,565
2008-01-31 2008-01-29 13.892 14,280,755 -882,371 0.34% 198,392,103
2008-01-30 2008-01-28 14.101 15,163,126 +710,458 0.36% 213,814,513
2008-01-29 2008-01-25 14.608 14,452,668 -300,217 0.35% 211,120,984
2008-01-28 2008-01-24 13.862 14,752,885 -524,626 0.35% 204,511,251
2008-01-25 2008-01-23 13.862 15,277,511 +2,901,479 0.37% 211,783,857
2008-01-24 2008-01-22 13.326 12,376,032 -170,198 0.30% 164,921,107
2008-01-23 2008-01-21 14.131 12,546,230 -402,526 0.30% 177,287,813
2008-01-22 2008-01-18 14.906 12,948,756 +116,733 0.31% 193,012,460
2008-01-21 2008-01-17 14.638 12,832,023 -94,065 0.31% 187,829,549
2008-01-18 2008-01-16 14.280 12,926,088 +222,254 0.31% 184,582,242
2008-01-17 2008-01-15 14.518 12,703,834 -3,664,237 0.31% 184,438,281
2008-01-16 2008-01-14 14.876 16,368,071 +675,238 0.39% 243,492,361
2008-01-15 2008-01-11 14.846 15,692,833 -1,376,254 0.38% 232,979,651
2008-01-14 2008-01-10 14.638 17,069,087 -2,025,041 0.41% 249,849,842
2008-01-11 2008-01-09 14.727 19,094,128 -1,841,556 0.46% 281,199,195
2008-01-10 2008-01-08 14.339 20,935,684 -846,311 0.50% 300,206,109
2008-01-09 2008-01-07 14.161 21,781,995 -569,038 0.52% 308,445,585
2008-01-08 2008-01-04 14.518 22,351,033 -446,536 0.54% 324,499,369
2008-01-07 2008-01-03 14.518 22,797,569 +4,155,411 0.55% 330,982,320
2008-01-04 2008-01-02 14.697 18,642,158 +1,761,588 0.45% 273,987,279
2008-01-03 2007-12-31 14.578 16,880,570 +835,459 0.41% 246,083,934
2008-01-02 2007-12-27 14.787 16,045,111 -4,030,778 0.39% 237,252,992
2007-12-28 2007-12-24 15.025 20,075,889 +10,677,489 0.48% 301,642,560
2007-12-27 2007-12-20 15.025 9,398,400 +1,122,194 0.23% 141,212,050
2007-12-21 2007-12-19 15.055 8,276,206 +476,217 0.20% 124,597,683
2007-12-20 2007-12-18 14.667 7,799,989 -1,450,361 0.19% 114,405,364
2007-12-19 2007-12-17 14.727 9,250,350 +636,998 0.22% 136,229,891
2007-12-18 2007-12-14 14.936 8,613,352 -1,191,813 0.21% 128,646,275
2007-12-17 2007-12-13 15.264 9,805,165 +284,787 0.24% 149,662,213
2007-12-14 2007-12-12 15.621 9,520,378 -764,464 0.23% 148,721,163
2007-12-13 2007-12-11 16.039 10,284,842 -774,527 0.25% 164,955,650
2007-12-12 2007-12-10 15.800 11,059,369 -1,194,831 0.27% 174,740,476
2007-12-11 2007-12-07 15.919 12,254,200 -1,241 0.29% 195,080,346
2007-12-10 2007-12-06 16.158 12,255,441 +261,642 0.29% 198,022,950
2007-12-07 2007-12-05 15.919 11,993,799 +534,688 0.29% 190,934,900
2007-12-06 2007-12-04 15.681 11,459,111 -450,493 0.28% 179,690,024
2007-12-05 2007-12-03 15.770 11,909,604 -1,742,938 0.29% 187,819,331
2007-12-04 2007-11-30 15.681 13,652,542 +2,032,253 0.33% 214,085,158
2007-12-03 2007-11-29 15.741 11,620,289 +103,986 0.28% 182,910,294
2007-11-30 2007-11-28 15.442 11,516,303 +99,173 0.28% 177,840,282
2007-11-29 2007-11-27 15.770 11,417,130 -1,075,818 0.27% 180,052,814
2007-11-28 2007-11-26 16.098 12,492,948 -3,041,755 0.30% 201,115,706
2007-11-27 2007-11-23 15.592 15,534,703 -935,873 0.37% 242,209,927
2007-11-26 2007-11-22 15.472 16,470,576 -80,254 0.40% 254,837,561
2007-11-23 2007-11-21 15.919 16,550,830 -879,184 0.40% 263,480,410
2007-11-22 2007-11-20 16.724 17,430,014 +3,392,959 0.42% 291,506,265
2007-11-21 2007-11-19 16.396 14,037,055 +606,473 0.34% 230,157,953
2007-11-20 2007-11-16 16.218 13,430,582 +2,456,348 0.32% 217,811,611
2007-11-19 2007-11-15 16.605 10,974,234 -194,387 0.26% 182,228,671
2007-11-16 2007-11-14 17.082 11,168,621 +1,319,070 0.27% 190,783,790
2007-11-15 2007-11-13 16.635 9,849,551 -927,151 0.24% 163,846,786
2007-11-14 2007-11-12 16.426 10,776,702 +1,518,363 0.26% 177,020,991
2007-11-13 2007-11-09 16.724 9,258,339 +6,644,664 0.22% 154,840,026
2007-11-12 2007-11-08 16.754 2,613,675 -26,601 0.06% 43,790,025
2007-11-09 2007-11-07 17.768 2,640,276 +66,969 0.06% 46,911,885
2007-11-08 2007-11-06 17.976 2,573,307 +86,469 0.06% 46,258,997
2007-11-07 2007-11-05 17.798 2,486,838 -171,417 0.06% 44,259,767
2007-11-06 2007-11-02 19.169 2,658,255 -2,704,331 0.06% 50,955,951
2007-11-05 2007-11-01 19.437 5,362,586 +88,153 0.13% 104,233,942
2007-11-02 2007-10-31 18.662 5,274,433 -1,781,338 0.13% 98,432,249
2007-11-01 2007-10-30 19.109 7,055,771 +3,487,351 0.17% 134,831,014
2007-10-31 2007-10-29 19.616 3,568,420 -1,722,204 0.09% 69,998,568
2007-10-30 2007-10-26 18.692 5,290,624 +2,162,833 0.13% 98,892,131
2007-10-29 2007-10-25 18.543 3,127,791 -309,275 0.08% 57,998,319
2007-10-26 2007-10-24 18.632 3,437,066 -3,354 0.08% 64,040,569
2007-10-25 2007-10-23 18.662 3,440,420 -157,991 0.08% 64,205,627
2007-10-24 2007-10-22 17.976 3,598,411 +1,178,059 0.09% 64,686,756
2007-10-23 2007-10-18 19.348 2,420,352 -305,920 0.06% 46,828,530
2007-10-22 2007-10-17 18.304 2,726,272 -380,504 0.07% 49,902,793
2007-10-18 2007-10-16 18.036 3,106,776 -378,010 0.07% 56,034,127
2007-10-17 2007-10-15 18.483 3,484,786 -803,543 0.08% 64,410,267
2007-10-16 2007-10-12 18.573 4,288,329 +715,524 0.10% 79,645,903
2007-10-15 2007-10-11 19.109 3,572,805 +223,402 0.09% 68,273,888
2007-10-12 2007-10-10 18.603 3,349,403 -63,398 0.08% 62,307,351
2007-10-11 2007-10-09 18.304 3,412,801 -86,879 0.08% 62,469,299
2007-10-10 2007-10-08 18.096 3,499,680 +1,335,313 0.08% 63,329,247
2007-10-09 2007-10-05 17.678 2,164,367 -100,631 0.05% 38,262,460
2007-10-08 2007-10-04 17.440 2,264,998 -578,631 0.05% 39,501,263
2007-10-05 2007-10-03 17.768 2,843,629 -450,775 0.07% 50,525,019
2007-10-04 2007-10-02 18.692 3,294,404 -4,801,233 0.08% 61,578,867
2007-10-03 2007-09-28 18.006 8,095,637 -261,172 0.19% 145,772,385
2007-10-02 2007-09-27 17.499 8,356,809 -1,205,432 0.20% 146,239,897
2007-09-28 2007-09-25 17.499 9,562,241 -1,212,609 0.23% 167,334,343
2007-09-27 2007-09-24 17.649 10,774,850 +4,076,247 0.26% 190,160,467
2007-09-25 2007-09-21 17.350 6,698,603 +103,985 0.16% 116,223,652
2007-09-24 2007-09-20 17.619 6,594,618 -1,098,768 0.16% 116,188,841
2007-09-21 2007-09-19 17.499 7,693,386 +1,670,906 0.18% 134,630,333
2007-09-20 2007-09-18 16.993 6,022,480 -606,066 0.14% 102,338,140
2007-09-19 2007-09-17 17.023 6,628,546 -845,808 0.16% 112,834,440
2007-09-18 2007-09-14 17.052 7,474,354 +229,775 0.18% 127,455,032
2007-09-17 2007-09-13 17.052 7,244,579 -1,009,555 0.17% 123,536,837
2007-09-14 2007-09-12 17.231 8,254,134 -4,387 0.20% 142,228,506
2007-09-13 2007-09-11 17.142 8,258,521 -1,424,892 0.20% 141,565,497
2007-09-12 2007-09-10 17.529 9,683,413 +1,236,761 0.23% 169,743,470
2007-09-11 2007-09-07 17.976 8,446,652 +1,201,876 0.20% 151,841,054
2007-09-10 2007-09-06 17.798 7,244,776 -94,258 0.17% 128,939,680
2007-09-07 2007-09-05 17.470 7,339,034 +547,765 0.18% 128,210,564
2007-09-06 2007-09-04 17.619 6,791,269 -334,666 0.16% 119,653,583
2007-09-05 2007-09-03 17.678 7,125,935 -120,791 0.17% 125,974,849
2007-09-04 2007-08-31 17.857 7,246,726 -149,707 0.17% 129,406,460
2007-09-03 2007-08-30 17.589 7,396,433 +2,321,670 0.18% 130,095,308
2007-08-31 2007-08-29 17.470 5,074,763 -1,138,847 0.12% 88,654,478
2007-08-30 2007-08-28 18.215 6,213,610 +2,076,565 0.15% 113,180,732
2007-08-29 2007-08-27 19.199 4,137,045 -1,503,025 0.10% 79,426,131
2007-08-28 2007-08-24 17.112 5,640,070 +139,207 0.14% 96,512,526
2007-08-27 2007-08-23 17.261 5,500,863 +723,976 0.13% 94,950,376
2007-08-24 2007-08-22 17.261 4,776,887 -188,281 0.11% 82,453,829
2007-08-23 2007-08-21 17.142 4,965,168 -246,715 0.12% 85,111,665
2007-08-22 2007-08-20 17.172 5,211,883 -944,829 0.13% 89,496,167
2007-08-21 2007-08-17 16.247 6,156,712 +632,724 0.15% 100,030,545
2007-08-20 2007-08-16 16.426 5,523,988 +1,322,863 0.13% 90,738,505
2007-08-17 2007-08-15 17.023 4,201,125 +922,791 0.10% 71,513,660
2007-08-16 2007-08-14 17.321 3,278,334 -88,709 0.08% 56,782,777
2007-08-15 2007-08-13 17.082 3,367,043 -229,775 0.08% 57,516,252
2007-08-14 2007-08-10 16.933 3,596,818 +534,739 0.09% 60,905,161
2007-08-13 2007-08-09 17.261 3,062,079 -2,096,736 0.07% 52,854,534
2007-08-10 2007-08-08 17.380 5,158,815 +2,162,571 0.12% 89,661,460
2007-08-09 2007-08-07 16.873 2,996,244 -221,007 0.07% 50,556,954
2007-08-08 2007-08-06 16.963 3,217,251 -3,875,378 0.08% 54,573,839
2007-08-07 2007-08-03 17.350 7,092,629 -1,621,811 0.17% 123,060,174
2007-08-06 2007-08-02 17.410 8,714,440 +2,156,030 0.21% 151,718,879
2007-08-03 2007-08-01 17.440 6,558,410 +3,448,256 0.16% 114,377,796
2007-08-02 2007-07-31 18.006 3,110,154 +238,161 0.07% 56,002,334
2007-08-01 2007-07-30 17.887 2,871,993 -455,861 0.07% 51,371,462
2007-07-31 2007-07-27 17.678 3,327,854 -388,739 0.08% 58,831,003
2007-07-30 2007-07-26 18.096 3,716,593 -1,672,831 0.09% 67,254,445
2007-07-27 2007-07-25 18.155 5,389,424 -100,632 0.13% 97,846,871
2007-07-25 2007-07-23 18.185 5,490,056 +97,677 0.13% 99,837,548
2007-07-24 2007-07-20 17.887 5,392,379 -201,793 0.13% 96,453,714
2007-07-23 2007-07-19 18.573 5,594,172 +2,231,952 0.13% 103,898,950
2007-07-20 2007-07-18 18.543 3,362,220 -2,830,307 0.08% 62,345,313
2007-07-19 2007-07-17 18.543 6,192,527 -11,740 0.15% 114,827,415
2007-07-18 2007-07-16 18.781 6,204,267 -1,421,642 0.15% 116,524,789
2007-07-17 2007-07-13 18.483 7,625,909 +1,543,016 0.18% 140,951,793
2007-07-16 2007-07-12 18.453 6,082,893 -201,263 0.15% 112,250,458
2007-07-13 2007-07-11 18.692 6,284,156 +468,300 0.15% 117,463,191
2007-07-12 2007-07-10 19.020 5,815,856 +95,659 0.14% 110,616,935
2007-07-11 2007-07-09 18.364 5,720,197 +676,345 0.14% 105,045,873
2007-07-10 2007-07-06 18.006 5,043,852 -145,379 0.12% 90,821,060
2007-07-09 2007-07-05 17.947 5,189,231 +167,719 0.12% 93,129,397
2007-07-06 2007-07-04 17.887 5,021,512 -1,115,467 0.12% 89,820,000
2007-07-05 2007-07-03 17.887 6,136,979 -23,346 0.15% 109,772,406
2007-07-04 2007-06-29 17.827 6,160,325 +1,006,315 0.15% 109,822,697
2007-07-03 2007-06-28 17.917 5,154,010 -167,719 0.12% 92,343,647
2007-06-29 2007-06-27 18.006 5,321,729 +103,080 0.13% 95,824,594
2007-06-28 2007-06-26 17.857 5,218,649 -402,526 0.13% 93,190,621
2007-06-27 2007-06-25 18.006 5,621,175 -288,108 0.14% 101,216,506
2007-06-26 2007-06-22 17.738 5,909,283 0.14% 104,818,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top