History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 536,031 | +0 | 0.00% | 3,628,930 |
| 2025-10-13 | 2025-10-09 | 6.700 | 536,031 | +0 | 0.00% | 3,591,408 |
| 2025-10-10 | 2025-10-08 | 6.600 | 536,031 | +0 | 0.00% | 3,537,805 |
| 2025-10-09 | 2025-10-06 | 6.640 | 536,031 | +0 | 0.00% | 3,559,246 |
| 2025-10-08 | 2025-10-03 | 6.650 | 536,031 | +0 | 0.00% | 3,564,606 |
| 2025-10-06 | 2025-10-02 | 6.690 | 536,031 | +0 | 0.00% | 3,586,047 |
| 2025-10-03 | 2025-09-30 | 6.690 | 536,031 | +0 | 0.00% | 3,586,047 |
| 2025-10-02 | 2025-09-29 | 6.760 | 536,031 | +0 | 0.00% | 3,623,570 |
| 2025-09-30 | 2025-09-26 | 6.730 | 536,031 | +0 | 0.00% | 3,607,489 |
| 2025-09-29 | 2025-09-25 | 6.610 | 536,031 | +10,000 | 0.00% | 3,543,165 |
| 2025-09-26 | 2025-09-24 | 6.800 | 526,031 | +8,000 | 0.00% | 3,577,011 |
| 2025-09-22 | 2025-09-18 | 6.890 | 518,031 | +8,000 | 0.00% | 3,569,234 |
| 2025-09-17 | 2025-09-15 | 7.170 | 510,031 | +10,000 | 0.00% | 3,656,922 |
| 2025-09-12 | 2025-09-10 | 7.350 | 500,031 | -28,000 | 0.00% | 3,675,228 |
| 2025-09-02 | 2025-08-29 | 6.960 | 528,031 | +6,000 | 0.00% | 3,675,096 |
| 2025-08-28 | 2025-08-26 | 6.980 | 522,031 | +8,000 | 0.00% | 3,643,776 |
| 2025-08-26 | 2025-08-22 | 7.220 | 514,031 | +20,000 | 0.00% | 3,711,304 |
| 2025-08-25 | 2025-08-21 | 7.320 | 494,031 | -1,200 | 0.00% | 3,616,307 |
| 2025-08-22 | 2025-08-20 | 7.350 | 495,231 | -14,000 | 0.00% | 3,639,948 |
| 2025-08-21 | 2025-08-19 | 7.260 | 509,231 | +1,000 | 0.00% | 3,697,017 |
| 2025-07-23 | 2025-07-21 | 7.620 | 508,231 | +1,000 | 0.00% | 3,872,720 |
| 2025-07-21 | 2025-07-17 | 7.510 | 507,231 | -20,000 | 0.00% | 3,809,305 |
| 2025-07-18 | 2025-07-16 | 7.570 | 527,231 | +8,000 | 0.00% | 3,991,139 |
| 2025-07-09 | 2025-07-07 | 7.840 | 519,231 | -11,000 | 0.00% | 4,070,771 |
| 2025-07-03 | 2025-06-30 | 7.480 | 530,231 | +6,000 | 0.00% | 3,966,128 |
| 2025-06-27 | 2025-06-25 | 7.810 | 524,231 | -7,000 | 0.00% | 4,094,244 |
| 2025-06-26 | 2025-06-24 | 8.063 | 531,231 | +3,027 | 0.00% | 4,283,305 |
| 2025-06-25 | 2025-06-23 | 8.012 | 528,204 | +6,786 | 0.00% | 4,231,841 |
| 2025-06-23 | 2025-06-19 | 7.940 | 521,418 | -4,881 | 0.00% | 4,140,079 |
| 2025-06-20 | 2025-06-18 | 7.950 | 526,299 | -9,760 | 0.00% | 4,184,226 |
| 2025-06-19 | 2025-06-17 | 7.797 | 536,059 | +1,952 | 0.00% | 4,179,441 |
| 2025-06-16 | 2025-06-12 | 7.561 | 534,107 | -1,175 | 0.00% | 4,038,365 |
| 2025-06-10 | 2025-06-06 | 7.387 | 535,282 | +7,808 | 0.00% | 3,954,020 |
| 2025-06-04 | 2025-06-02 | 6.926 | 527,474 | +9,761 | 0.00% | 3,653,160 |
| 2025-06-03 | 2025-05-30 | 7.079 | 517,713 | +9,110 | 0.00% | 3,665,119 |
| 2025-05-28 | 2025-05-26 | 6.813 | 508,603 | +651 | 0.00% | 3,465,145 |
| 2025-05-26 | 2025-05-22 | 6.905 | 507,952 | -9,761 | 0.00% | 3,507,547 |
| 2025-05-23 | 2025-05-21 | 6.772 | 517,713 | +9,761 | 0.00% | 3,505,996 |
| 2025-05-16 | 2025-05-14 | 6.752 | 507,952 | -9,761 | 0.00% | 3,429,486 |
| 2025-05-15 | 2025-05-13 | 6.618 | 517,713 | +9,761 | 0.00% | 3,426,435 |
| 2025-05-08 | 2025-05-06 | 6.280 | 507,952 | +976 | 0.00% | 3,190,098 |
| 2025-05-02 | 2025-04-29 | 6.229 | 506,976 | -9,761 | 0.00% | 3,157,998 |
| 2025-04-15 | 2025-04-11 | 6.065 | 516,737 | -9,761 | 0.00% | 3,134,095 |
| 2025-04-09 | 2025-04-07 | 5.696 | 526,498 | +9,761 | 0.00% | 2,999,110 |
| 2025-04-01 | 2025-03-28 | 6.188 | 516,737 | +9,761 | 0.00% | 3,197,624 |
| 2025-03-18 | 2025-03-14 | 6.362 | 506,976 | -9,761 | 0.00% | 3,225,521 |
| 2025-03-03 | 2025-02-27 | 5.922 | 516,737 | +1,952 | 0.00% | 3,059,978 |
| 2025-02-19 | 2025-02-17 | 5.840 | 514,785 | -29,282 | 0.00% | 3,006,226 |
| 2024-12-17 | 2024-12-13 | 5.061 | 544,067 | +976 | 0.00% | 2,753,596 |
| 2024-12-11 | 2024-12-09 | 5.875 | 543,091 | +41,172 | 0.00% | 3,190,865 |
| 2024-11-26 | 2024-11-22 | 5.498 | 501,919 | +9,021 | 0.00% | 2,759,785 |
| 2024-11-20 | 2024-11-18 | 5.587 | 492,898 | -9,021 | 0.00% | 2,753,896 |
| 2024-11-05 | 2024-11-01 | 5.465 | 501,919 | +902 | 0.00% | 2,743,093 |
| 2024-11-01 | 2024-10-30 | 5.410 | 501,017 | +9,021 | 0.00% | 2,710,393 |
| 2024-10-18 | 2024-10-16 | 5.687 | 491,996 | -9,021 | 0.00% | 2,797,943 |
| 2024-10-17 | 2024-10-15 | 5.576 | 501,017 | +9,021 | 0.00% | 2,793,704 |
| 2024-10-16 | 2024-10-14 | 5.753 | 491,996 | -11,727 | 0.00% | 2,830,668 |
| 2024-10-04 | 2024-10-02 | 5.753 | 503,723 | -8,118 | 0.00% | 2,898,138 |
| 2024-09-26 | 2024-09-24 | 5.377 | 511,841 | -10,825 | 0.00% | 2,751,926 |
| 2024-09-17 | 2024-09-13 | 4.922 | 522,666 | -1,083 | 0.00% | 2,572,570 |
| 2024-09-02 | 2024-08-29 | 5.066 | 523,749 | +7,217 | 0.00% | 2,653,380 |
| 2024-08-28 | 2024-08-26 | 5.454 | 516,532 | -902 | 0.00% | 2,817,230 |
| 2024-08-26 | 2024-08-22 | 5.443 | 517,434 | +1,082 | 0.00% | 2,816,414 |
| 2024-08-22 | 2024-08-20 | 5.421 | 516,352 | -8,660 | 0.00% | 2,799,076 |
| 2024-07-08 | 2024-07-04 | 5.365 | 525,012 | -49,614 | 0.00% | 2,816,920 |
| 2024-07-04 | 2024-07-02 | 6.734 | 574,626 | +75,978 | 0.00% | 3,869,623 |
| 2024-07-02 | 2024-06-27 | 6.462 | 498,648 | +3,854 | 0.00% | 3,222,103 |
| 2024-06-14 | 2024-06-12 | 6.059 | 494,794 | -7,707 | 0.00% | 2,998,177 |
| 2024-06-13 | 2024-06-11 | 6.111 | 502,501 | +7,707 | 0.00% | 3,070,958 |
| 2024-05-21 | 2024-05-17 | 6.565 | 494,794 | -7,707 | 0.00% | 3,248,560 |
| 2024-05-20 | 2024-05-16 | 6.514 | 502,501 | -15,414 | 0.00% | 3,273,080 |
| 2024-05-17 | 2024-05-14 | 6.332 | 517,915 | +7,707 | 0.00% | 3,279,399 |
| 2024-05-16 | 2024-05-13 | 6.358 | 510,208 | -7,707 | 0.00% | 3,243,839 |
| 2024-05-14 | 2024-05-10 | 6.306 | 517,915 | -771 | 0.00% | 3,265,959 |
| 2024-05-06 | 2024-05-02 | 5.800 | 518,686 | -928 | 0.00% | 3,008,348 |
| 2024-05-02 | 2024-04-29 | 5.800 | 519,614 | +928 | 0.00% | 3,013,730 |
| 2024-04-12 | 2024-04-10 | 5.450 | 518,686 | -770 | 0.00% | 2,826,635 |
| 2024-02-27 | 2024-02-23 | 5.566 | 519,456 | -7,707 | 0.00% | 2,891,492 |
| 2024-02-26 | 2024-02-22 | 5.514 | 527,163 | +6,936 | 0.00% | 2,907,032 |
| 2024-02-23 | 2024-02-21 | 5.450 | 520,227 | -771 | 0.00% | 2,835,033 |
| 2024-02-20 | 2024-02-16 | 5.177 | 520,998 | +1,542 | 0.00% | 2,697,273 |
| 2023-10-13 | 2023-10-11 | 4.645 | 519,456 | -15,414 | 0.00% | 2,412,947 |
| 2023-09-18 | 2023-09-14 | 4.645 | 534,870 | -925 | 0.00% | 2,484,547 |
| 2023-08-29 | 2023-08-25 | 4.515 | 535,795 | -925 | 0.00% | 2,419,323 |
| 2023-08-22 | 2023-08-18 | 4.502 | 536,720 | -925 | 0.00% | 2,416,536 |
| 2023-08-18 | 2023-08-16 | 4.476 | 537,645 | +925 | 0.00% | 2,406,748 |
| 2023-06-29 | 2023-06-27 | 4.762 | 536,720 | +7,707 | 0.00% | 2,555,817 |
| 2023-06-26 | 2023-06-21 | 5.772 | 529,013 | +47,382 | 0.00% | 3,053,440 |
| 2023-06-16 | 2023-06-14 | 5.815 | 481,631 | +7,017 | 0.00% | 2,800,545 |
| 2023-06-01 | 2023-05-30 | 5.943 | 474,614 | +14,033 | 0.00% | 2,820,620 |
| 2023-05-24 | 2023-05-22 | 6.371 | 460,581 | -701 | 0.00% | 2,934,145 |
| 2023-04-11 | 2023-04-04 | 5.701 | 461,282 | -7,017 | 0.00% | 2,629,629 |
| 2023-03-23 | 2023-03-21 | 5.316 | 468,299 | -702 | 0.00% | 2,489,431 |
| 2023-03-10 | 2023-03-08 | 5.344 | 469,001 | +7,017 | 0.00% | 2,506,531 |
| 2023-02-27 | 2023-02-23 | 5.302 | 461,984 | +7,017 | 0.00% | 2,449,277 |
| 2023-01-30 | 2023-01-26 | 5.473 | 454,967 | -1,407 | 0.00% | 2,489,884 |
| 2023-01-12 | 2023-01-10 | 5.145 | 456,374 | -702 | 0.00% | 2,347,989 |
| 2023-01-03 | 2022-12-29 | 4.917 | 457,076 | +702 | 0.00% | 2,247,375 |
| 2022-12-28 | 2022-12-22 | 4.860 | 456,374 | -2,526 | 0.00% | 2,217,907 |
| 2022-12-01 | 2022-11-29 | 4.874 | 458,900 | +8,420 | 0.00% | 2,236,723 |
| 2022-11-30 | 2022-11-28 | 4.689 | 450,480 | +701 | 0.00% | 2,112,221 |
| 2022-11-28 | 2022-11-24 | 4.732 | 449,779 | +4,631 | 0.00% | 2,128,165 |
| 2022-11-25 | 2022-11-23 | 4.689 | 445,148 | +702 | 0.00% | 2,087,221 |
| 2022-11-23 | 2022-11-21 | 4.575 | 444,446 | +2,807 | 0.00% | 2,033,256 |
| 2022-11-08 | 2022-11-04 | 4.290 | 441,639 | -7,017 | 0.00% | 1,894,532 |
| 2022-10-06 | 2022-10-03 | 4.418 | 448,656 | -7,017 | 0.00% | 1,982,180 |
| 2022-09-28 | 2022-09-26 | 4.589 | 455,673 | +7,719 | 0.00% | 2,091,111 |
| 2022-09-27 | 2022-09-23 | 4.675 | 447,954 | +7,016 | 0.00% | 2,093,993 |
| 2022-07-18 | 2022-07-14 | 4.632 | 440,938 | +19,086 | 0.00% | 2,042,344 |
| 2022-07-15 | 2022-07-13 | 4.732 | 421,852 | +3,508 | 0.00% | 1,996,026 |
| 2022-06-27 | 2022-06-23 | 6.022 | 418,344 | +39,149 | 0.00% | 2,519,253 |
| 2022-05-26 | 2022-05-24 | 5.849 | 379,195 | +636 | 0.00% | 2,217,915 |
| 2022-05-20 | 2022-05-18 | 5.739 | 378,559 | -6,360 | 0.00% | 2,172,530 |
| 2022-05-17 | 2022-05-13 | 5.692 | 384,919 | +636 | 0.00% | 2,190,874 |
| 2022-05-05 | 2022-05-03 | 5.865 | 384,283 | +6,361 | 0.00% | 2,253,717 |
| 2022-04-06 | 2022-04-01 | 6.305 | 377,922 | -6,361 | 0.00% | 2,382,791 |
| 2022-02-15 | 2022-02-11 | 6.101 | 384,283 | -6,360 | 0.00% | 2,344,349 |
| 2022-01-14 | 2022-01-12 | 5.708 | 390,643 | +6,360 | 0.00% | 2,229,595 |
| 2022-01-04 | 2021-12-31 | 5.314 | 384,283 | -2,162 | 0.00% | 2,042,242 |
| 2021-11-10 | 2021-11-08 | 5.362 | 386,445 | +5,916 | 0.00% | 2,071,961 |
| 2021-10-22 | 2021-10-20 | 5.503 | 380,529 | +1,275 | 0.00% | 2,094,089 |
| 2021-09-13 | 2021-09-09 | 5.723 | 379,254 | -763 | 0.00% | 2,170,556 |
| 2021-08-27 | 2021-08-25 | 5.597 | 380,017 | +636 | 0.00% | 2,127,122 |
| 2021-06-28 | 2021-06-24 | 6.808 | 379,381 | +28,886 | 0.00% | 2,582,671 |
| 2021-06-23 | 2021-06-21 | 6.842 | 350,495 | +5,876 | 0.00% | 2,397,957 |
| 2021-05-28 | 2021-05-26 | 7.250 | 344,619 | -8,813 | 0.00% | 2,498,518 |
| 2021-03-22 | 2021-03-18 | 6.637 | 353,432 | -17,628 | 0.00% | 2,345,871 |
| 2021-03-11 | 2021-03-09 | 6.365 | 371,060 | +12,927 | 0.00% | 2,361,834 |
| 2021-03-10 | 2021-03-08 | 6.399 | 358,133 | +11,752 | 0.00% | 2,291,742 |
| 2021-03-01 | 2021-02-25 | 6.467 | 346,381 | -3,526 | 0.00% | 2,240,120 |
| 2021-02-25 | 2021-02-23 | 6.365 | 349,907 | -5,876 | 0.00% | 2,227,193 |
| 2021-02-23 | 2021-02-19 | 6.229 | 355,783 | +5,876 | 0.00% | 2,216,154 |
| 2021-02-19 | 2021-02-17 | 6.416 | 349,907 | -5,171 | 0.00% | 2,245,058 |
| 2021-02-18 | 2021-02-16 | 6.331 | 355,078 | -29,379 | 0.00% | 2,248,021 |
| 2021-02-09 | 2021-02-05 | 6.127 | 384,457 | -1,762 | 0.00% | 2,355,504 |
| 2021-02-05 | 2021-02-03 | 5.991 | 386,219 | +587 | 0.00% | 2,313,715 |
| 2021-01-19 | 2021-01-15 | 5.957 | 385,632 | -4,113 | 0.00% | 2,297,072 |
| 2021-01-08 | 2021-01-06 | 5.650 | 389,745 | +3,526 | 0.00% | 2,202,177 |
| 2021-01-04 | 2020-12-29 | 5.565 | 386,219 | -1,763 | 0.00% | 2,149,389 |
| 2020-12-21 | 2020-12-17 | 5.582 | 387,982 | -705 | 0.00% | 2,165,803 |
| 2020-12-16 | 2020-12-14 | 5.582 | 388,687 | -35,255 | 0.00% | 2,169,739 |
| 2020-12-14 | 2020-12-10 | 5.565 | 423,942 | +11,752 | 0.00% | 2,359,325 |
| 2020-12-11 | 2020-12-09 | 5.667 | 412,190 | -5,876 | 0.00% | 2,336,013 |
| 2020-12-10 | 2020-12-08 | 5.599 | 418,066 | +35,255 | 0.00% | 2,340,854 |
| 2020-12-09 | 2020-12-07 | 5.735 | 382,811 | +11,751 | 0.00% | 2,195,573 |
| 2020-12-07 | 2020-12-03 | 5.803 | 371,060 | -1,763 | 0.00% | 2,153,437 |
| 2020-12-03 | 2020-12-01 | 5.940 | 372,823 | -14,689 | 0.00% | 2,214,429 |
| 2020-12-02 | 2020-11-30 | 5.701 | 387,512 | +5,876 | 0.00% | 2,209,345 |
| 2020-11-27 | 2020-11-25 | 5.667 | 381,636 | -5,876 | 0.00% | 2,162,854 |
| 2020-11-26 | 2020-11-24 | 5.565 | 387,512 | -5,876 | 0.00% | 2,156,585 |
| 2020-11-24 | 2020-11-20 | 5.582 | 393,388 | +5,876 | 0.00% | 2,195,981 |
| 2020-11-20 | 2020-11-18 | 5.769 | 387,512 | -5,876 | 0.00% | 2,235,725 |
| 2020-11-18 | 2020-11-16 | 5.650 | 393,388 | +9,989 | 0.00% | 2,222,761 |
| 2020-11-16 | 2020-11-12 | 5.820 | 383,399 | +5,876 | 0.00% | 2,231,571 |
| 2020-11-13 | 2020-11-11 | 5.940 | 377,523 | -5,876 | 0.00% | 2,242,345 |
| 2020-11-11 | 2020-11-09 | 5.667 | 383,399 | +5,876 | 0.00% | 2,172,845 |
| 2020-11-10 | 2020-11-06 | 5.667 | 377,523 | +5,876 | 0.00% | 2,139,544 |
| 2020-11-09 | 2020-11-05 | 5.667 | 371,647 | -11,752 | 0.00% | 2,106,243 |
| 2020-11-05 | 2020-11-03 | 5.633 | 383,399 | +11,752 | 0.00% | 2,159,795 |
| 2020-11-03 | 2020-10-30 | 5.361 | 371,647 | +1,762 | 0.00% | 1,992,392 |
| 2020-10-28 | 2020-10-23 | 5.855 | 369,885 | -2,938 | 0.00% | 2,165,503 |
| 2020-10-21 | 2020-10-19 | 5.701 | 372,823 | -5,875 | 0.00% | 2,125,598 |
| 2020-10-19 | 2020-10-15 | 5.344 | 378,698 | -5,876 | 0.00% | 2,023,747 |
| 2020-10-14 | 2020-10-09 | 5.055 | 384,574 | -588 | 0.00% | 1,943,882 |
| 2020-10-09 | 2020-10-07 | 5.038 | 385,162 | -18,802 | 0.00% | 1,940,299 |
| 2020-10-06 | 2020-09-30 | 5.089 | 403,964 | +24,678 | 0.00% | 2,055,642 |
| 2020-09-30 | 2020-09-28 | 5.123 | 379,286 | -24,678 | 0.00% | 1,942,974 |
| 2020-09-11 | 2020-09-09 | 5.480 | 403,964 | +5,876 | 0.00% | 2,213,768 |
| 2020-09-10 | 2020-09-08 | 5.480 | 398,088 | +4,113 | 0.00% | 2,181,567 |
| 2020-09-04 | 2020-09-02 | 5.429 | 393,975 | +11,751 | 0.00% | 2,138,912 |
| 2020-08-28 | 2020-08-26 | 5.752 | 382,224 | +6,464 | 0.00% | 2,198,711 |
| 2020-08-26 | 2020-08-24 | 5.769 | 375,760 | +5,875 | 0.00% | 2,167,923 |
| 2020-08-14 | 2020-08-12 | 5.855 | 369,885 | +705 | 0.00% | 2,165,503 |
| 2020-07-09 | 2020-07-07 | 6.433 | 369,180 | +588 | 0.00% | 2,375,000 |
| 2020-07-08 | 2020-07-06 | 6.688 | 368,592 | -8,814 | 0.00% | 2,465,313 |
| 2020-06-26 | 2020-06-23 | 5.838 | 377,406 | -5,875 | 0.00% | 2,203,112 |
| 2020-06-19 | 2020-06-17 | 5.906 | 383,281 | -1,176 | 0.00% | 2,263,499 |
| 2020-06-18 | 2020-06-16 | 5.820 | 384,457 | +1,176 | 0.00% | 2,237,729 |
| 2020-06-12 | 2020-06-10 | 6.008 | 383,281 | +1,410 | 0.00% | 2,302,638 |
| 2020-05-26 | 2020-05-22 | 5.667 | 381,871 | +5,876 | 0.00% | 2,164,186 |
| 2020-05-22 | 2020-05-20 | 6.793 | 375,995 | +26,531 | 0.00% | 2,554,287 |
| 2020-05-19 | 2020-05-15 | 6.720 | 349,464 | +2,731 | 0.00% | 2,348,455 |
| 2020-05-13 | 2020-05-11 | 6.940 | 346,733 | +5,461 | 0.00% | 2,406,291 |
| 2020-04-28 | 2020-04-24 | 6.555 | 341,272 | -1,970 | 0.00% | 2,237,162 |
| 2020-03-30 | 2020-03-26 | 6.848 | 343,242 | -5,461 | 0.00% | 2,350,638 |
| 2020-03-13 | 2020-03-11 | 7.251 | 348,703 | +4,151 | 0.00% | 2,528,510 |
| 2020-02-26 | 2020-02-24 | 7.581 | 344,552 | -27,306 | 0.00% | 2,611,974 |
| 2020-02-25 | 2020-02-21 | 7.672 | 371,858 | +27,306 | 0.00% | 2,853,021 |
| 2020-02-24 | 2020-02-20 | 7.727 | 344,552 | -546 | 0.00% | 2,662,447 |
| 2020-02-21 | 2020-02-19 | 7.709 | 345,098 | +546 | 0.00% | 2,660,347 |
| 2020-02-17 | 2020-02-13 | 7.709 | 344,552 | -656 | 0.00% | 2,656,138 |
| 2020-01-22 | 2020-01-20 | 8.295 | 345,208 | -5,461 | 0.00% | 2,863,471 |
| 2020-01-03 | 2019-12-31 | 8.551 | 350,669 | +4,151 | 0.00% | 2,998,665 |
| 2020-01-02 | 2019-12-27 | 8.698 | 346,518 | -4,915 | 0.00% | 3,013,930 |
| 2019-12-20 | 2019-12-18 | 8.716 | 351,433 | -27,306 | 0.00% | 3,063,115 |
| 2019-12-17 | 2019-12-13 | 8.423 | 378,739 | -5,461 | 0.00% | 3,190,154 |
| 2019-12-04 | 2019-12-02 | 7.874 | 384,200 | +5,461 | 0.00% | 3,025,099 |
| 2019-11-29 | 2019-11-27 | 8.130 | 378,739 | -2,731 | 0.00% | 3,079,192 |
| 2019-11-25 | 2019-11-21 | 8.057 | 381,470 | +546 | 0.00% | 3,073,455 |
| 2019-11-22 | 2019-11-20 | 8.148 | 380,924 | +2,731 | 0.00% | 3,103,931 |
| 2019-10-23 | 2019-10-21 | 8.277 | 378,193 | -13,107 | 0.00% | 3,130,154 |
| 2019-10-22 | 2019-10-18 | 8.039 | 391,300 | +2,185 | 0.00% | 3,145,489 |
| 2019-10-09 | 2019-10-04 | 7.617 | 389,115 | -16,384 | 0.00% | 2,964,047 |
| 2019-09-30 | 2019-09-26 | 7.727 | 405,499 | -11,578 | 0.00% | 3,133,401 |
| 2019-07-22 | 2019-07-18 | 8.185 | 417,077 | -38,228 | 0.01% | 3,413,796 |
| 2019-07-10 | 2019-07-08 | 8.039 | 455,305 | +38,228 | 0.01% | 3,659,997 |
| 2019-06-04 | 2019-05-31 | 8.148 | 417,077 | -2,731 | 0.01% | 3,398,521 |
| 2019-05-28 | 2019-05-24 | 9.005 | 419,808 | +23,726 | 0.01% | 3,780,487 |
| 2019-05-08 | 2019-05-06 | 9.471 | 396,082 | +5,153 | 0.01% | 3,751,319 |
| 2019-04-29 | 2019-04-25 | 9.665 | 390,929 | +7,728 | 0.01% | 3,778,386 |
| 2019-04-18 | 2019-04-16 | 9.937 | 383,201 | -2,576 | 0.00% | 3,807,814 |
| 2019-04-16 | 2019-04-12 | 9.704 | 385,777 | +2,576 | 0.01% | 3,743,566 |
| 2019-04-15 | 2019-04-11 | 9.723 | 383,201 | +5,153 | 0.00% | 3,726,005 |
| 2019-03-21 | 2019-03-19 | 10.306 | 378,048 | +5,152 | 0.00% | 3,896,015 |
| 2019-03-20 | 2019-03-18 | 10.267 | 372,896 | -5,152 | 0.00% | 3,828,446 |
| 2019-03-19 | 2019-03-15 | 10.209 | 378,048 | +5,152 | 0.00% | 3,859,329 |
| 2019-03-06 | 2019-03-04 | 10.325 | 372,896 | -12,881 | 0.00% | 3,850,157 |
| 2019-03-04 | 2019-02-28 | 9.898 | 385,777 | -618 | 0.01% | 3,818,437 |
| 2019-03-01 | 2019-02-27 | 9.976 | 386,395 | -15,458 | 0.01% | 3,854,550 |
| 2019-02-28 | 2019-02-26 | 10.014 | 401,853 | +5,153 | 0.01% | 4,024,353 |
| 2019-02-25 | 2019-02-21 | 9.685 | 396,700 | +25,762 | 0.01% | 3,841,863 |
| 2019-02-01 | 2019-01-30 | 9.723 | 370,938 | -5,152 | 0.00% | 3,606,768 |
| 2019-01-24 | 2019-01-22 | 9.490 | 376,090 | -5,153 | 0.00% | 3,569,273 |
| 2019-01-18 | 2019-01-16 | 9.355 | 381,243 | -1,236 | 0.00% | 3,566,383 |
| 2019-01-17 | 2019-01-15 | 9.258 | 382,479 | +5,152 | 0.00% | 3,540,830 |
| 2018-12-19 | 2018-12-17 | 9.355 | 377,327 | -515 | 0.00% | 3,529,751 |
| 2018-12-17 | 2018-12-13 | 9.374 | 377,842 | -5,153 | 0.00% | 3,541,901 |
| 2018-12-12 | 2018-12-10 | 9.219 | 382,995 | +4,122 | 0.00% | 3,530,741 |
| 2018-12-11 | 2018-12-07 | 9.199 | 378,873 | +11,336 | 0.00% | 3,485,388 |
| 2018-12-05 | 2018-12-03 | 9.704 | 367,537 | +5,153 | 0.00% | 3,566,565 |
| 2018-11-22 | 2018-11-20 | 9.743 | 362,384 | -5,153 | 0.00% | 3,530,627 |
| 2018-11-16 | 2018-11-14 | 9.490 | 367,537 | -5,153 | 0.00% | 3,488,101 |
| 2018-10-23 | 2018-10-19 | 9.219 | 372,690 | +5,153 | 0.00% | 3,435,741 |
| 2018-10-12 | 2018-10-10 | 9.432 | 367,537 | -1,546 | 0.00% | 3,466,701 |
| 2018-10-03 | 2018-09-28 | 9.723 | 369,083 | -5,152 | 0.00% | 3,588,731 |
| 2018-09-28 | 2018-09-26 | 9.704 | 374,235 | +5,152 | 0.00% | 3,631,562 |
| 2018-09-27 | 2018-09-24 | 9.568 | 369,083 | +5,153 | 0.00% | 3,531,426 |
| 2018-09-26 | 2018-09-21 | 9.820 | 363,930 | -5,153 | 0.00% | 3,573,942 |
| 2018-09-24 | 2018-09-20 | 9.490 | 369,083 | -5,152 | 0.00% | 3,502,773 |
| 2018-09-18 | 2018-09-14 | 9.064 | 374,235 | +5,152 | 0.00% | 3,391,879 |
| 2018-09-13 | 2018-09-11 | 9.025 | 369,083 | -4,122 | 0.00% | 3,330,858 |
| 2018-08-29 | 2018-08-27 | 9.646 | 373,205 | -10,305 | 0.00% | 3,599,838 |
| 2018-08-22 | 2018-08-20 | 9.393 | 383,510 | +10,305 | 0.01% | 3,602,476 |
| 2018-08-21 | 2018-08-17 | 9.374 | 373,205 | -3,197 | 0.00% | 3,498,434 |
| 2018-08-20 | 2018-08-16 | 9.355 | 376,402 | +3,197 | 0.00% | 3,521,098 |
| 2018-08-15 | 2018-08-13 | 9.452 | 373,205 | +5,153 | 0.00% | 3,527,407 |
| 2018-07-31 | 2018-07-27 | 9.646 | 368,052 | -5,153 | 0.00% | 3,550,133 |
| 2018-07-25 | 2018-07-23 | 9.490 | 373,205 | -5,152 | 0.00% | 3,541,893 |
| 2018-07-20 | 2018-07-18 | 9.219 | 378,357 | +5,152 | 0.00% | 3,487,984 |
| 2018-06-29 | 2018-06-27 | 9.316 | 373,205 | +5,153 | 0.00% | 3,476,705 |
| 2018-06-19 | 2018-06-14 | 10.073 | 368,052 | -5,153 | 0.00% | 3,707,282 |
| 2018-06-15 | 2018-06-13 | 10.247 | 373,205 | +5,153 | 0.00% | 3,824,375 |
| 2018-05-29 | 2018-05-25 | 11.899 | 368,052 | +20,474 | 0.00% | 4,379,493 |
| 2018-05-25 | 2018-05-23 | 11.653 | 347,578 | +9,732 | 0.00% | 4,050,153 |
| 2018-05-24 | 2018-05-21 | 11.714 | 337,846 | +19,463 | 0.00% | 3,957,580 |
| 2018-05-23 | 2018-05-18 | 11.940 | 318,383 | +4,866 | 0.00% | 3,801,562 |
| 2018-05-21 | 2018-05-17 | 11.837 | 313,517 | +4,866 | 0.00% | 3,711,246 |
| 2018-05-18 | 2018-05-16 | 12.002 | 308,651 | +4,866 | 0.00% | 3,704,390 |
| 2018-05-10 | 2018-05-08 | 11.714 | 303,785 | -9,732 | 0.00% | 3,558,585 |
| 2018-05-08 | 2018-05-04 | 11.365 | 313,517 | +1,460 | 0.00% | 3,563,053 |
| 2018-05-07 | 2018-05-03 | 11.550 | 312,057 | +4,866 | 0.00% | 3,604,179 |
| 2018-05-04 | 2018-05-02 | 11.570 | 307,191 | -1,946 | 0.00% | 3,554,291 |
| 2018-05-03 | 2018-04-30 | 11.632 | 309,137 | -4,866 | 0.00% | 3,595,866 |
| 2018-04-30 | 2018-04-26 | 11.180 | 314,003 | +4,866 | 0.00% | 3,510,499 |
| 2018-04-26 | 2018-04-24 | 11.468 | 309,137 | -26,763 | 0.00% | 3,545,041 |
| 2018-04-24 | 2018-04-20 | 11.180 | 335,900 | -29,195 | 0.00% | 3,755,303 |
| 2018-04-20 | 2018-04-18 | 11.324 | 365,095 | -4,866 | 0.01% | 4,134,220 |
| 2018-04-19 | 2018-04-17 | 11.159 | 369,961 | -10,705 | 0.01% | 4,128,496 |
| 2018-04-18 | 2018-04-16 | 11.159 | 380,666 | +2,433 | 0.01% | 4,247,956 |
| 2018-04-12 | 2018-04-10 | 11.324 | 378,233 | -9,732 | 0.01% | 4,282,991 |
| 2018-04-11 | 2018-04-09 | 11.015 | 387,965 | +9,732 | 0.01% | 4,273,596 |
| 2018-04-06 | 2018-04-03 | 11.283 | 378,233 | -9,732 | 0.01% | 4,267,444 |
| 2018-04-04 | 2018-03-29 | 11.015 | 387,965 | +5,839 | 0.01% | 4,273,596 |
| 2018-04-03 | 2018-03-28 | 11.057 | 382,126 | +4,866 | 0.01% | 4,224,983 |
| 2018-03-27 | 2018-03-23 | 11.077 | 377,260 | +4,866 | 0.01% | 4,178,935 |
| 2018-03-26 | 2018-03-22 | 11.344 | 372,394 | -584 | 0.01% | 4,224,525 |
| 2018-03-21 | 2018-03-19 | 11.365 | 372,978 | +19,463 | 0.01% | 4,238,815 |
| 2018-03-15 | 2018-03-13 | 11.837 | 353,515 | -24,329 | 0.00% | 4,184,720 |
| 2018-03-14 | 2018-03-12 | 11.755 | 377,844 | -9,732 | 0.01% | 4,441,653 |
| 2018-03-08 | 2018-03-06 | 11.653 | 387,576 | -584 | 0.01% | 4,516,230 |
| 2018-03-07 | 2018-03-05 | 11.262 | 388,160 | +584 | 0.01% | 4,371,469 |
| 2018-03-06 | 2018-03-02 | 11.365 | 387,576 | +23,746 | 0.01% | 4,404,718 |
| 2018-03-01 | 2018-02-27 | 12.084 | 363,830 | +6,325 | 0.01% | 4,396,549 |
| 2018-02-23 | 2018-02-21 | 12.331 | 357,505 | -10,705 | 0.00% | 4,408,283 |
| 2018-02-22 | 2018-02-20 | 11.879 | 368,210 | +974 | 0.01% | 4,373,806 |
| 2018-02-21 | 2018-02-15 | 11.961 | 367,236 | +4,866 | 0.01% | 4,392,425 |
| 2018-02-13 | 2018-02-09 | 11.406 | 362,370 | +32,572 | 0.01% | 4,133,152 |
| 2018-02-12 | 2018-02-08 | 12.105 | 329,798 | -87,586 | 0.00% | 3,992,082 |
| 2018-02-09 | 2018-02-07 | 12.146 | 417,384 | +72,988 | 0.01% | 5,069,433 |
| 2018-02-08 | 2018-02-06 | 12.824 | 344,396 | +38,927 | 0.00% | 4,416,506 |
| 2018-02-07 | 2018-02-05 | 13.790 | 305,469 | +4,866 | 0.00% | 4,212,363 |
| 2018-02-05 | 2018-02-01 | 13.214 | 300,603 | -48,659 | 0.00% | 3,972,285 |
| 2018-02-02 | 2018-01-31 | 13.235 | 349,262 | +48,659 | 0.00% | 4,622,462 |
| 2018-01-31 | 2018-01-29 | 13.543 | 300,603 | -60,067 | 0.00% | 4,071,129 |
| 2018-01-30 | 2018-01-26 | 13.482 | 360,670 | +59,094 | 0.00% | 4,862,392 |
| 2018-01-29 | 2018-01-25 | 12.947 | 301,576 | -73,572 | 0.00% | 3,904,572 |
| 2018-01-26 | 2018-01-24 | 13.523 | 375,148 | +48,756 | 0.01% | 5,072,997 |
| 2018-01-25 | 2018-01-23 | 13.358 | 326,392 | +38,927 | 0.00% | 4,360,025 |
| 2018-01-24 | 2018-01-22 | 12.598 | 287,465 | +5,839 | 0.00% | 3,621,442 |
| 2018-01-23 | 2018-01-19 | 12.701 | 281,626 | -464,694 | 0.00% | 3,576,822 |
| 2018-01-22 | 2018-01-18 | 12.557 | 746,320 | +486,104 | 0.01% | 9,371,355 |
| 2018-01-19 | 2018-01-17 | 11.879 | 260,216 | -4,866 | 0.00% | 3,090,992 |
| 2018-01-18 | 2018-01-16 | 11.550 | 265,082 | -68,122 | 0.00% | 3,061,630 |
| 2018-01-12 | 2018-01-10 | 10.995 | 333,204 | +486 | 0.00% | 3,663,533 |
| 2018-01-11 | 2018-01-09 | 10.522 | 332,718 | -4,866 | 0.00% | 3,500,921 |
| 2018-01-05 | 2018-01-03 | 10.296 | 337,584 | -4,865 | 0.00% | 3,475,807 |
| 2017-12-29 | 2017-12-27 | 10.008 | 342,449 | +4,865 | 0.00% | 3,427,370 |
| 2017-12-27 | 2017-12-21 | 9.988 | 337,584 | +4,866 | 0.00% | 3,371,741 |
| 2017-12-20 | 2017-12-18 | 9.967 | 332,718 | -486 | 0.00% | 3,316,303 |
| 2017-12-15 | 2017-12-13 | 10.173 | 333,204 | -584 | 0.00% | 3,389,624 |
| 2017-12-01 | 2017-11-29 | 10.296 | 333,788 | +1,168 | 0.00% | 3,436,723 |
| 2017-11-16 | 2017-11-14 | 10.317 | 332,620 | -4,866 | 0.00% | 3,431,533 |
| 2017-11-15 | 2017-11-13 | 10.378 | 337,486 | +4,866 | 0.00% | 3,502,541 |
| 2017-11-10 | 2017-11-08 | 10.317 | 332,620 | -2,433 | 0.00% | 3,431,533 |
| 2017-10-17 | 2017-10-13 | 10.604 | 335,053 | -487 | 0.00% | 3,553,034 |
| 2017-09-11 | 2017-09-07 | 10.358 | 335,540 | +487 | 0.00% | 3,475,449 |
| 2017-09-07 | 2017-09-05 | 10.522 | 335,053 | -487 | 0.00% | 3,525,491 |
| 2017-09-06 | 2017-09-04 | 10.502 | 335,540 | -4,866 | 0.00% | 3,523,719 |
| 2017-08-29 | 2017-08-25 | 10.461 | 340,406 | +487 | 0.00% | 3,560,829 |
| 2017-08-17 | 2017-08-15 | 10.276 | 339,919 | -4,866 | 0.00% | 3,492,863 |
| 2017-08-04 | 2017-08-02 | 10.645 | 344,785 | -4,866 | 0.00% | 3,670,407 |
| 2017-07-31 | 2017-07-27 | 10.399 | 349,651 | -4,866 | 0.00% | 3,635,979 |
| 2017-07-26 | 2017-07-24 | 10.378 | 354,517 | -4,866 | 0.00% | 3,679,295 |
| 2017-07-21 | 2017-07-19 | 10.399 | 359,383 | -486 | 0.00% | 3,737,181 |
| 2017-07-20 | 2017-07-18 | 10.317 | 359,869 | +486 | 0.00% | 3,712,652 |
| 2017-07-18 | 2017-07-14 | 10.214 | 359,383 | -9,732 | 0.00% | 3,670,710 |
| 2017-07-13 | 2017-07-11 | 10.070 | 369,115 | +9,732 | 0.01% | 3,717,011 |
| 2017-06-30 | 2017-06-28 | 9.865 | 359,383 | -2,433 | 0.00% | 3,545,152 |
| 2017-06-28 | 2017-06-26 | 9.926 | 361,816 | -2,919 | 0.00% | 3,591,460 |
| 2017-06-27 | 2017-06-23 | 9.803 | 364,735 | -4,866 | 0.01% | 3,575,460 |
| 2017-06-13 | 2017-06-09 | 9.865 | 369,601 | +4,866 | 0.01% | 3,645,948 |
| 2017-06-09 | 2017-06-07 | 9.782 | 364,735 | +9,731 | 0.01% | 3,567,964 |
| 2017-06-08 | 2017-06-06 | 9.762 | 355,004 | -7,298 | 0.00% | 3,465,477 |
| 2017-06-07 | 2017-06-05 | 9.782 | 362,302 | -19,464 | 0.01% | 3,544,164 |
| 2017-06-06 | 2017-06-02 | 9.823 | 381,766 | +9,732 | 0.01% | 3,750,259 |
| 2017-06-05 | 2017-06-01 | 9.823 | 372,034 | -7,299 | 0.01% | 3,654,657 |
| 2017-06-02 | 2017-05-31 | 9.885 | 379,333 | -34,061 | 0.01% | 3,749,746 |
| 2017-06-01 | 2017-05-29 | 10.884 | 413,394 | +18,977 | 0.01% | 4,499,424 |
| 2017-05-31 | 2017-05-26 | 10.841 | 394,417 | +19,073 | 0.01% | 4,275,841 |
| 2017-05-29 | 2017-05-25 | 10.819 | 375,344 | +18,522 | 0.01% | 4,060,967 |
| 2017-05-26 | 2017-05-24 | 10.539 | 356,822 | +9,261 | 0.01% | 3,760,397 |
| 2017-05-24 | 2017-05-22 | 10.452 | 347,561 | +463 | 0.01% | 3,632,776 |
| 2017-05-23 | 2017-05-19 | 10.431 | 347,098 | +2,316 | 0.01% | 3,620,441 |
| 2017-05-11 | 2017-05-09 | 10.539 | 344,782 | +4,630 | 0.01% | 3,633,512 |
| 2017-05-09 | 2017-05-05 | 10.279 | 340,152 | +2,316 | 0.00% | 3,496,570 |
| 2017-05-02 | 2017-04-27 | 10.690 | 337,836 | +4,630 | 0.00% | 3,611,381 |
| 2017-04-24 | 2017-04-20 | 10.733 | 333,206 | +4,631 | 0.00% | 3,576,279 |
| 2017-03-22 | 2017-03-20 | 11.510 | 328,575 | -2,316 | 0.00% | 3,782,021 |
| 2017-03-21 | 2017-03-17 | 11.467 | 330,891 | +6,946 | 0.00% | 3,794,388 |
| 2017-03-07 | 2017-03-03 | 11.316 | 323,945 | +2,316 | 0.00% | 3,665,766 |
| 2017-03-01 | 2017-02-27 | 11.510 | 321,629 | -277,837 | 0.00% | 3,702,070 |
| 2017-02-20 | 2017-02-16 | 11.618 | 599,466 | -555 | 0.01% | 6,964,806 |
| 2017-02-14 | 2017-02-10 | 11.359 | 600,021 | +277,604 | 0.01% | 6,815,762 |
| 2017-02-13 | 2017-02-09 | 11.208 | 322,417 | -9,261 | 0.00% | 3,613,662 |
| 2017-02-06 | 2017-02-02 | 10.906 | 331,678 | +9,261 | 0.00% | 3,617,181 |
| 2017-01-19 | 2017-01-17 | 11.078 | 322,417 | -2,778 | 0.00% | 3,571,885 |
| 2016-12-14 | 2016-12-12 | 10.970 | 325,195 | -556 | 0.00% | 3,567,548 |
| 2016-12-13 | 2016-12-09 | 11.143 | 325,751 | -1,759 | 0.00% | 3,629,925 |
| 2016-11-24 | 2016-11-22 | 10.690 | 327,510 | +6,946 | 0.00% | 3,500,999 |
| 2016-11-01 | 2016-10-28 | 10.906 | 320,564 | -9,262 | 0.00% | 3,495,975 |
| 2016-10-31 | 2016-10-27 | 10.970 | 329,826 | +9,262 | 0.00% | 3,618,352 |
| 2016-10-25 | 2016-10-20 | 11.143 | 320,564 | -1,112 | 0.00% | 3,572,125 |
| 2016-10-20 | 2016-10-18 | 11.057 | 321,676 | -9,261 | 0.00% | 3,556,729 |
| 2016-10-19 | 2016-10-17 | 10.927 | 330,937 | +9,261 | 0.00% | 3,616,247 |
| 2016-10-14 | 2016-10-12 | 11.035 | 321,676 | +463 | 0.00% | 3,549,783 |
| 2016-10-11 | 2016-10-06 | 11.251 | 321,213 | -463 | 0.00% | 3,614,041 |
| 2016-09-28 | 2016-09-26 | 11.316 | 321,676 | -216 | 0.00% | 3,640,090 |
| 2016-09-26 | 2016-09-22 | 11.575 | 321,892 | +93 | 0.00% | 3,725,951 |
| 2016-09-13 | 2016-09-09 | 11.510 | 321,799 | -4,631 | 0.00% | 3,704,027 |
| 2016-09-12 | 2016-09-08 | 11.338 | 326,430 | -399 | 0.00% | 3,700,936 |
| 2016-09-09 | 2016-09-07 | 11.338 | 326,829 | +93 | 0.00% | 3,705,460 |
| 2016-09-07 | 2016-09-05 | 11.208 | 326,736 | +9,261 | 0.00% | 3,662,069 |
| 2016-09-05 | 2016-09-01 | 10.992 | 317,475 | -937 | 0.00% | 3,489,712 |
| 2016-09-02 | 2016-08-31 | 11.057 | 318,412 | +279 | 0.00% | 3,520,640 |
| 2016-09-01 | 2016-08-30 | 10.992 | 318,133 | +93 | 0.00% | 3,496,944 |
| 2016-08-24 | 2016-08-22 | 10.992 | 318,040 | -11,391 | 0.00% | 3,495,922 |
| 2016-08-19 | 2016-08-17 | 11.122 | 329,431 | -464 | 0.00% | 3,663,818 |
| 2016-08-17 | 2016-08-15 | 11.230 | 329,895 | -463 | 0.00% | 3,704,600 |
| 2016-08-11 | 2016-08-09 | 10.863 | 330,358 | -13,327 | 0.00% | 3,588,517 |
| 2016-08-04 | 2016-08-01 | 10.711 | 343,685 | +463 | 0.00% | 3,681,328 |
| 2016-08-01 | 2016-07-28 | 10.690 | 343,222 | -556 | 0.00% | 3,668,956 |
| 2016-07-28 | 2016-07-26 | 10.668 | 343,778 | -276 | 0.00% | 3,667,476 |
| 2016-07-26 | 2016-07-22 | 10.625 | 344,054 | +92 | 0.00% | 3,655,560 |
| 2016-07-25 | 2016-07-21 | 10.733 | 343,962 | +10,198 | 0.00% | 3,691,723 |
| 2016-07-22 | 2016-07-20 | 10.733 | 333,764 | +93 | 0.00% | 3,582,268 |
| 2016-07-21 | 2016-07-19 | 10.690 | 333,671 | -191 | 0.00% | 3,566,858 |
| 2016-07-19 | 2016-07-15 | 10.539 | 333,862 | +8,150 | 0.00% | 3,518,431 |
| 2016-07-18 | 2016-07-14 | 10.582 | 325,712 | +8,058 | 0.00% | 3,446,609 |
| 2016-07-15 | 2016-07-13 | 10.474 | 317,654 | +555 | 0.00% | 3,327,042 |
| 2016-07-14 | 2016-07-12 | 10.344 | 317,099 | +4,726 | 0.00% | 3,280,142 |
| 2016-07-11 | 2016-07-07 | 10.020 | 312,373 | +94 | 0.00% | 3,130,067 |
| 2016-07-04 | 2016-06-29 | 10.042 | 312,279 | -9,168 | 0.00% | 3,135,869 |
| 2016-06-27 | 2016-06-23 | 10.063 | 321,447 | +92 | 0.00% | 3,234,875 |
| 2016-06-24 | 2016-06-22 | 10.107 | 321,355 | -7,409 | 0.00% | 3,247,829 |
| 2016-06-22 | 2016-06-20 | 9.804 | 328,764 | -90 | 0.00% | 3,223,312 |
| 2016-06-16 | 2016-06-14 | 9.653 | 328,854 | +4,630 | 0.00% | 3,174,482 |
| 2016-06-03 | 2016-06-01 | 9.783 | 324,224 | -9,076 | 0.00% | 3,171,798 |
| 2016-05-30 | 2016-05-26 | 10.586 | 333,300 | +17,816 | 0.00% | 3,528,367 |
| 2016-05-27 | 2016-05-25 | 10.518 | 315,484 | -143 | 0.00% | 3,318,171 |
| 2016-05-25 | 2016-05-23 | 10.153 | 315,627 | +4,383 | 0.00% | 3,204,459 |
| 2016-05-19 | 2016-05-17 | 10.244 | 311,244 | -8,766 | 0.00% | 3,188,364 |
| 2016-05-18 | 2016-05-16 | 10.153 | 320,010 | +17,536 | 0.00% | 3,248,958 |
| 2016-05-09 | 2016-05-05 | 10.677 | 302,474 | +4,383 | 0.00% | 3,229,642 |
| 2016-04-20 | 2016-04-18 | 11.225 | 298,091 | -9,205 | 0.00% | 3,346,066 |
| 2016-04-19 | 2016-04-15 | 11.362 | 307,296 | -4,383 | 0.00% | 3,491,457 |
| 2016-04-18 | 2016-04-14 | 11.225 | 311,679 | +9,205 | 0.00% | 3,498,591 |
| 2016-04-15 | 2016-04-13 | 10.997 | 302,474 | -21,916 | 0.00% | 3,326,255 |
| 2016-04-12 | 2016-04-08 | 10.541 | 324,390 | +2,630 | 0.00% | 3,419,243 |
| 2016-04-08 | 2016-04-06 | 10.472 | 321,760 | +4,383 | 0.00% | 3,369,498 |
| 2016-04-06 | 2016-04-01 | 10.655 | 317,377 | +13,150 | 0.00% | 3,381,527 |
| 2016-04-05 | 2016-03-31 | 10.837 | 304,227 | +4,383 | 0.00% | 3,296,946 |
| 2016-04-01 | 2016-03-30 | 10.906 | 299,844 | +4,383 | 0.00% | 3,269,970 |
| 2016-03-30 | 2016-03-24 | 10.814 | 295,461 | +8,766 | 0.00% | 3,195,207 |
| 2016-03-22 | 2016-03-18 | 11.111 | 286,695 | +88 | 0.00% | 3,185,441 |
| 2016-03-17 | 2016-03-15 | 10.723 | 286,607 | -4,822 | 0.00% | 3,073,301 |
| 2016-03-09 | 2016-03-07 | 10.814 | 291,429 | +90 | 0.00% | 3,151,604 |
| 2016-03-08 | 2016-03-04 | 10.563 | 291,339 | +176 | 0.00% | 3,077,515 |
| 2016-03-04 | 2016-03-02 | 10.335 | 291,163 | +4,821 | 0.00% | 3,009,227 |
| 2016-02-12 | 2016-02-05 | 9.970 | 286,342 | -438 | 0.00% | 2,854,874 |
| 2016-02-03 | 2016-02-01 | 10.107 | 286,780 | +438 | 0.00% | 2,898,499 |
| 2016-02-01 | 2016-01-28 | 10.039 | 286,342 | -351 | 0.00% | 2,874,473 |
| 2016-01-20 | 2016-01-18 | 9.925 | 286,693 | -4,383 | 0.00% | 2,845,292 |
| 2016-01-12 | 2016-01-08 | 10.677 | 291,076 | +88 | 0.00% | 3,107,941 |
| 2016-01-08 | 2016-01-06 | 11.042 | 290,988 | +88 | 0.00% | 3,213,224 |
| 2016-01-05 | 2015-12-31 | 11.453 | 290,900 | +87 | 0.00% | 3,331,716 |
| 2015-12-29 | 2015-12-24 | 11.590 | 290,813 | -175 | 0.00% | 3,370,529 |
| 2015-12-23 | 2015-12-21 | 11.476 | 290,988 | -438 | 0.00% | 3,339,363 |
| 2015-12-16 | 2015-12-14 | 10.883 | 291,426 | -1 | 0.00% | 3,171,518 |
| 2015-12-14 | 2015-12-10 | 10.974 | 291,427 | +88 | 0.00% | 3,198,125 |
| 2015-12-09 | 2015-12-07 | 11.293 | 291,339 | +51 | 0.00% | 3,290,215 |
| 2015-12-07 | 2015-12-03 | 11.522 | 291,288 | -350 | 0.00% | 3,356,097 |
| 2015-12-04 | 2015-12-02 | 11.567 | 291,638 | +175 | 0.00% | 3,373,437 |
| 2015-12-03 | 2015-12-01 | 11.271 | 291,463 | +88 | 0.00% | 3,284,966 |
| 2015-11-26 | 2015-11-24 | 11.773 | 291,375 | -176 | 0.00% | 3,430,224 |
| 2015-11-09 | 2015-11-05 | 11.818 | 291,551 | -8,547 | 0.00% | 3,445,600 |
| 2015-10-30 | 2015-10-28 | 11.499 | 300,098 | +88 | 0.00% | 3,450,755 |
| 2015-10-19 | 2015-10-15 | 11.408 | 300,010 | -526 | 0.00% | 3,422,364 |
| 2015-10-15 | 2015-10-13 | 11.385 | 300,536 | +4,383 | 0.00% | 3,421,508 |
| 2015-10-13 | 2015-10-09 | 11.385 | 296,153 | +8,766 | 0.00% | 3,371,609 |
| 2015-09-18 | 2015-09-16 | 10.791 | 287,387 | -9,423 | 0.00% | 3,101,336 |
| 2015-09-14 | 2015-09-10 | 10.769 | 296,810 | +4,383 | 0.00% | 3,196,252 |
| 2015-09-09 | 2015-09-07 | 10.153 | 292,427 | -175 | 0.00% | 2,968,917 |
| 2015-08-24 | 2015-08-20 | 11.841 | 292,602 | +88 | 0.00% | 3,464,696 |
| 2015-08-21 | 2015-08-19 | 12.092 | 292,514 | -349 | 0.00% | 3,537,065 |
| 2015-08-20 | 2015-08-18 | 12.046 | 292,863 | -877 | 0.00% | 3,527,922 |
| 2015-08-14 | 2015-08-12 | 12.411 | 293,740 | +4,909 | 0.00% | 3,645,713 |
| 2015-08-06 | 2015-08-04 | 12.525 | 288,831 | +21 | 0.00% | 3,617,734 |
| 2015-07-17 | 2015-07-15 | 13.392 | 288,810 | +143 | 0.00% | 3,867,861 |
| 2015-07-15 | 2015-07-13 | 13.370 | 288,667 | -4,383 | 0.00% | 3,859,360 |
| 2015-07-10 | 2015-07-08 | 12.548 | 293,050 | +175 | 0.00% | 3,677,265 |
| 2015-07-09 | 2015-07-07 | 13.278 | 292,875 | +4,383 | 0.00% | 3,888,891 |
| 2015-07-08 | 2015-07-06 | 13.621 | 288,492 | -4,383 | 0.00% | 3,929,421 |
| 2015-07-06 | 2015-07-02 | 14.145 | 292,875 | +7,890 | 0.00% | 4,142,805 |
| 2015-07-03 | 2015-06-30 | 14.100 | 284,985 | -4,383 | 0.00% | 4,018,195 |
| 2015-07-02 | 2015-06-29 | 13.826 | 289,368 | +4,383 | 0.00% | 4,000,770 |
| 2015-06-24 | 2015-06-22 | 14.670 | 284,985 | +87 | 0.00% | 4,180,743 |
| 2015-06-19 | 2015-06-17 | 14.624 | 284,898 | +92 | 0.00% | 4,166,467 |
| 2015-06-17 | 2015-06-15 | 14.716 | 284,806 | +4,383 | 0.00% | 4,191,113 |
| 2015-06-16 | 2015-06-12 | 15.081 | 280,423 | -877 | 0.00% | 4,228,980 |
| 2015-06-10 | 2015-06-08 | 15.332 | 281,300 | +178 | 0.00% | 4,312,802 |
| 2015-06-09 | 2015-06-05 | 14.989 | 281,122 | +263 | 0.00% | 4,213,866 |
| 2015-06-01 | 2015-05-28 | 15.104 | 280,859 | +9,733 | 0.00% | 4,241,963 |
| 2015-05-29 | 2015-05-27 | 15.651 | 271,126 | +4,383 | 0.00% | 4,243,418 |
| 2015-05-28 | 2015-05-26 | 15.720 | 266,743 | -4,383 | 0.00% | 4,193,076 |
| 2015-05-27 | 2015-05-22 | 15.583 | 271,126 | +1,140 | 0.00% | 4,224,861 |
| 2015-05-18 | 2015-05-14 | 15.149 | 269,986 | -12,273 | 0.00% | 4,090,061 |
| 2015-05-15 | 2015-05-13 | 15.218 | 282,259 | -8,766 | 0.00% | 4,295,306 |
| 2015-05-14 | 2015-05-12 | 15.423 | 291,025 | -17,532 | 0.00% | 4,488,461 |
| 2015-05-13 | 2015-05-11 | 15.651 | 308,557 | +21,915 | 0.00% | 4,829,254 |
| 2015-05-12 | 2015-05-08 | 15.469 | 286,642 | +4,383 | 0.00% | 4,433,942 |
| 2015-05-08 | 2015-05-06 | 15.309 | 282,259 | +15,341 | 0.00% | 4,321,065 |
| 2015-05-05 | 2015-04-30 | 16.085 | 266,918 | -4,383 | 0.00% | 4,293,263 |
| 2015-05-04 | 2015-04-29 | 16.221 | 271,301 | +4,383 | 0.00% | 4,400,900 |
| 2015-04-28 | 2015-04-24 | 16.085 | 266,918 | -4,383 | 0.00% | 4,293,263 |
| 2015-04-24 | 2015-04-22 | 16.153 | 271,301 | -219,154 | 0.00% | 4,382,331 |
| 2015-04-23 | 2015-04-21 | 16.107 | 490,455 | -28,227 | 0.01% | 7,899,951 |
| 2015-04-22 | 2015-04-20 | 15.742 | 518,682 | -2,717 | 0.01% | 8,165,274 |
| 2015-04-21 | 2015-04-17 | 16.267 | 521,399 | +4,821 | 0.01% | 8,481,648 |
| 2015-04-20 | 2015-04-16 | 16.769 | 516,578 | -877 | 0.01% | 8,662,510 |
| 2015-04-17 | 2015-04-15 | 16.336 | 517,455 | -438 | 0.01% | 8,452,908 |
| 2015-04-16 | 2015-04-14 | 16.336 | 517,893 | -614 | 0.01% | 8,460,062 |
| 2015-04-15 | 2015-04-13 | 16.450 | 518,507 | -19,285 | 0.01% | 8,529,241 |
| 2015-04-14 | 2015-04-10 | 15.788 | 537,792 | -4,708 | 0.01% | 8,490,650 |
| 2015-04-13 | 2015-04-09 | 15.286 | 542,500 | -19,640 | 0.01% | 8,292,683 |
| 2015-04-10 | 2015-04-08 | 14.556 | 562,140 | -49,398 | 0.01% | 8,182,494 |
| 2015-04-09 | 2015-04-02 | 13.621 | 611,538 | -3,068 | 0.01% | 8,329,488 |
| 2015-04-08 | 2015-04-01 | 13.438 | 614,606 | +4,383 | 0.01% | 8,259,098 |
| 2015-04-02 | 2015-03-31 | 13.324 | 610,223 | +219,154 | 0.01% | 8,130,587 |
| 2015-04-01 | 2015-03-30 | 13.301 | 391,069 | -3,594 | 0.01% | 5,201,666 |
| 2015-03-30 | 2015-03-26 | 12.959 | 394,663 | -3,506 | 0.01% | 5,114,407 |
| 2015-03-27 | 2015-03-25 | 13.027 | 398,169 | +3,506 | 0.01% | 5,187,093 |
| 2015-03-26 | 2015-03-24 | 13.187 | 394,663 | -438 | 0.01% | 5,204,449 |
| 2015-03-24 | 2015-03-20 | 13.666 | 395,101 | +4,383 | 0.01% | 5,399,524 |
| 2015-03-23 | 2015-03-19 | 13.689 | 390,718 | -4,383 | 0.01% | 5,348,539 |
| 2015-03-19 | 2015-03-17 | 13.438 | 395,101 | -8,766 | 0.01% | 5,309,381 |
| 2015-03-18 | 2015-03-16 | 13.438 | 403,867 | -4,383 | 0.01% | 5,427,179 |
| 2015-03-11 | 2015-03-09 | 13.141 | 408,250 | +4,383 | 0.01% | 5,364,993 |
| 2015-03-09 | 2015-03-05 | 12.982 | 403,867 | +4,383 | 0.01% | 5,242,895 |
| 2015-03-05 | 2015-03-03 | 13.256 | 399,484 | -21,915 | 0.01% | 5,295,367 |
| 2015-03-04 | 2015-03-02 | 13.461 | 421,399 | -2,192 | 0.01% | 5,672,389 |
| 2015-03-03 | 2015-02-27 | 13.415 | 423,591 | -4,383 | 0.01% | 5,682,567 |
| 2015-03-02 | 2015-02-26 | 13.484 | 427,974 | +24,107 | 0.01% | 5,770,658 |
| 2015-02-12 | 2015-02-10 | 12.936 | 403,867 | +43,831 | 0.01% | 5,224,466 |
| 2015-02-06 | 2015-02-04 | 13.096 | 360,036 | +4,383 | 0.01% | 4,714,963 |
| 2015-01-27 | 2015-01-23 | 13.484 | 355,653 | -4,383 | 0.01% | 4,795,506 |
| 2015-01-23 | 2015-01-21 | 13.301 | 360,036 | -4,383 | 0.01% | 4,788,891 |
| 2015-01-22 | 2015-01-20 | 13.027 | 364,419 | +1,753 | 0.01% | 4,747,420 |
| 2015-01-21 | 2015-01-19 | 12.845 | 362,666 | +10,958 | 0.01% | 4,658,389 |
| 2015-01-16 | 2015-01-14 | 13.484 | 351,708 | +4,383 | 0.01% | 4,742,313 |
| 2015-01-12 | 2015-01-08 | 13.575 | 347,325 | +4,383 | 0.01% | 4,714,911 |
| 2015-01-09 | 2015-01-07 | 13.803 | 342,942 | +8,766 | 0.01% | 4,733,655 |
| 2015-01-08 | 2015-01-06 | 13.940 | 334,176 | +4,383 | 0.01% | 4,658,402 |
| 2015-01-07 | 2015-01-05 | 14.191 | 329,793 | +6,575 | 0.01% | 4,680,070 |
| 2015-01-06 | 2015-01-02 | 14.351 | 323,218 | +2,191 | 0.00% | 4,638,384 |
| 2015-01-05 | 2014-12-31 | 14.191 | 321,027 | -12,799 | 0.00% | 4,555,672 |
| 2015-01-02 | 2014-12-29 | 13.872 | 333,826 | +439 | 0.01% | 4,630,674 |
| 2014-12-29 | 2014-12-22 | 13.757 | 333,387 | +4,383 | 0.01% | 4,586,554 |
| 2014-12-23 | 2014-12-19 | 13.415 | 329,004 | +4,383 | 0.01% | 4,413,661 |
| 2014-12-22 | 2014-12-18 | 13.324 | 324,621 | -219,154 | 0.00% | 4,325,238 |
| 2014-12-15 | 2014-12-11 | 13.210 | 543,775 | -4,383 | 0.01% | 7,183,206 |
| 2014-12-11 | 2014-12-09 | 13.392 | 548,158 | -526 | 0.01% | 7,341,155 |
| 2014-12-10 | 2014-12-08 | 13.849 | 548,684 | -6,153 | 0.01% | 7,598,563 |
| 2014-12-09 | 2014-12-05 | 13.484 | 554,837 | +7,890 | 0.01% | 7,481,237 |
| 2014-12-08 | 2014-12-04 | 13.301 | 546,947 | -10,503 | 0.01% | 7,275,022 |
| 2014-12-05 | 2014-12-03 | 12.799 | 557,450 | +12,711 | 0.01% | 7,134,923 |
| 2014-12-04 | 2014-12-02 | 13.027 | 544,739 | -12,273 | 0.01% | 7,096,514 |
| 2014-12-03 | 2014-12-01 | 12.685 | 557,012 | +13,149 | 0.01% | 7,065,776 |
| 2014-12-02 | 2014-11-28 | 13.164 | 543,863 | -5,977 | 0.01% | 7,159,552 |
| 2014-11-20 | 2014-11-18 | 11.727 | 549,840 | +1,317 | 0.01% | 6,447,925 |
| 2014-11-19 | 2014-11-17 | 11.887 | 548,523 | -8,766 | 0.01% | 6,520,082 |
| 2014-11-18 | 2014-11-14 | 12.389 | 557,289 | -13,149 | 0.01% | 6,904,000 |
| 2014-11-17 | 2014-11-13 | 12.525 | 570,438 | +21,915 | 0.01% | 7,144,985 |
| 2014-11-14 | 2014-11-12 | 12.138 | 548,523 | -39,448 | 0.01% | 6,657,742 |
| 2014-11-13 | 2014-11-11 | 11.887 | 587,971 | +39,448 | 0.01% | 6,988,985 |
| 2014-11-12 | 2014-11-10 | 11.613 | 548,523 | -438 | 0.01% | 6,369,908 |
| 2014-11-04 | 2014-10-31 | 11.522 | 548,961 | -526 | 0.01% | 6,324,896 |
| 2014-10-21 | 2014-10-17 | 10.951 | 549,487 | +219,154 | 0.01% | 6,017,543 |
| 2014-10-08 | 2014-10-06 | 10.928 | 330,333 | -4,383 | 0.01% | 3,610,006 |
| 2014-10-06 | 2014-09-30 | 10.746 | 334,716 | +4,383 | 0.01% | 3,596,813 |
| 2014-09-22 | 2014-09-18 | 11.134 | 330,333 | -4,383 | 0.01% | 3,677,835 |
| 2014-09-17 | 2014-09-15 | 11.042 | 334,716 | +438 | 0.01% | 3,696,088 |
| 2014-09-12 | 2014-09-10 | 11.157 | 334,278 | -4,383 | 0.01% | 3,729,385 |
| 2014-09-03 | 2014-09-01 | 10.974 | 338,661 | +4,383 | 0.01% | 3,716,471 |
| 2014-08-22 | 2014-08-20 | 11.544 | 334,278 | -438 | 0.01% | 3,859,036 |
| 2014-08-18 | 2014-08-14 | 11.567 | 334,716 | -4,383 | 0.01% | 3,871,729 |
| 2014-08-15 | 2014-08-13 | 11.658 | 339,099 | -439 | 0.01% | 3,953,374 |
| 2014-08-14 | 2014-08-12 | 11.590 | 339,538 | +4,384 | 0.01% | 3,935,253 |
| 2014-07-31 | 2014-07-29 | 11.909 | 335,154 | -8,767 | 0.01% | 3,991,493 |
| 2014-07-30 | 2014-07-28 | 11.818 | 343,921 | -13,149 | 0.01% | 4,064,517 |
| 2014-07-29 | 2014-07-25 | 11.636 | 357,070 | -8,766 | 0.01% | 4,154,742 |
| 2014-07-28 | 2014-07-24 | 11.613 | 365,836 | -88 | 0.01% | 4,248,393 |
| 2014-07-25 | 2014-07-23 | 11.316 | 365,924 | -438 | 0.01% | 4,140,884 |
| 2014-07-24 | 2014-07-22 | 11.157 | 366,362 | +438 | 0.01% | 4,087,331 |
| 2014-07-21 | 2014-07-17 | 10.974 | 365,924 | -526 | 0.01% | 4,015,656 |
| 2014-06-30 | 2014-06-26 | 10.746 | 366,450 | -438 | 0.01% | 3,937,823 |
| 2014-06-27 | 2014-06-25 | 10.518 | 366,888 | -88 | 0.01% | 3,858,824 |
| 2014-06-23 | 2014-06-19 | 10.586 | 366,976 | +4,383 | 0.01% | 3,884,867 |
| 2014-06-17 | 2014-06-13 | 10.723 | 362,593 | -2,191 | 0.01% | 3,888,103 |
| 2014-06-05 | 2014-06-03 | 10.586 | 364,784 | -4,383 | 0.01% | 3,861,662 |
| 2014-06-04 | 2014-05-30 | 10.290 | 369,167 | -4,383 | 0.01% | 3,798,568 |
| 2014-05-26 | 2014-05-22 | 11.771 | 373,550 | -6,396 | 0.01% | 4,397,000 |
| 2014-05-23 | 2014-05-21 | 11.551 | 379,946 | +24,985 | 0.01% | 4,388,779 |
| 2014-05-22 | 2014-05-20 | 11.405 | 354,961 | +1,879 | 0.01% | 4,048,165 |
| 2014-05-16 | 2014-05-14 | 11.453 | 353,082 | -4,094 | 0.01% | 4,043,981 |
| 2014-05-13 | 2014-05-09 | 11.038 | 357,176 | +4,094 | 0.01% | 3,942,588 |
| 2014-05-08 | 2014-05-05 | 11.307 | 353,082 | +4,587 | 0.01% | 3,992,246 |
| 2014-04-28 | 2014-04-24 | 11.649 | 348,495 | -8,190 | 0.01% | 4,059,529 |
| 2014-04-24 | 2014-04-22 | 11.380 | 356,685 | -819 | 0.01% | 4,059,116 |
| 2014-04-22 | 2014-04-16 | 11.356 | 357,504 | -409 | 0.01% | 4,059,706 |
| 2014-04-16 | 2014-04-14 | 12.088 | 357,913 | -6,962 | 0.01% | 4,326,566 |
| 2014-04-15 | 2014-04-11 | 12.015 | 364,875 | -2,047 | 0.01% | 4,383,994 |
| 2014-04-14 | 2014-04-10 | 11.746 | 366,922 | +2,047 | 0.01% | 4,310,022 |
| 2014-04-11 | 2014-04-09 | 11.405 | 364,875 | -2,047 | 0.01% | 4,161,230 |
| 2014-04-10 | 2014-04-08 | 11.356 | 366,922 | -12,285 | 0.01% | 4,166,654 |
| 2014-04-08 | 2014-04-04 | 11.111 | 379,207 | -8,189 | 0.01% | 4,213,553 |
| 2014-04-07 | 2014-04-03 | 10.818 | 387,396 | -40,949 | 0.01% | 4,191,018 |
| 2014-04-03 | 2014-04-01 | 10.867 | 428,345 | +24,569 | 0.01% | 4,654,944 |
| 2014-03-31 | 2014-03-27 | 10.647 | 403,776 | -2,047 | 0.01% | 4,299,200 |
| 2014-03-28 | 2014-03-26 | 10.477 | 405,823 | -4,095 | 0.01% | 4,251,622 |
| 2014-03-18 | 2014-03-14 | 9.622 | 409,918 | +4,095 | 0.01% | 3,944,154 |
| 2014-03-13 | 2014-03-11 | 10.013 | 405,823 | -7,288 | 0.01% | 4,063,322 |
| 2014-03-04 | 2014-02-28 | 10.183 | 413,111 | +15,970 | 0.01% | 4,206,913 |
| 2014-03-03 | 2014-02-27 | 10.599 | 397,141 | +410 | 0.01% | 4,209,157 |
| 2014-02-28 | 2014-02-26 | 10.110 | 396,731 | -4,095 | 0.01% | 4,011,042 |
| 2014-02-27 | 2014-02-25 | 9.988 | 400,826 | -4,095 | 0.01% | 4,003,501 |
| 2014-02-26 | 2014-02-24 | 10.257 | 404,921 | +8,190 | 0.01% | 4,153,176 |
| 2014-02-24 | 2014-02-20 | 10.477 | 396,731 | +4,095 | 0.01% | 4,156,369 |
| 2014-02-21 | 2014-02-19 | 10.916 | 392,636 | -3,276 | 0.01% | 4,286,061 |
| 2014-02-11 | 2014-02-07 | 9.109 | 395,912 | -4,095 | 0.01% | 3,606,353 |
| 2014-02-07 | 2014-02-05 | 8.840 | 400,007 | +8,190 | 0.01% | 3,536,200 |
| 2014-01-29 | 2014-01-27 | 9.085 | 391,817 | -819 | 0.01% | 3,559,483 |
| 2014-01-21 | 2014-01-17 | 9.426 | 392,636 | +819 | 0.01% | 3,701,162 |
| 2014-01-13 | 2014-01-09 | 9.671 | 391,817 | +8,189 | 0.01% | 3,789,127 |
| 2014-01-10 | 2014-01-08 | 9.866 | 383,628 | +8,190 | 0.01% | 3,784,882 |
| 2014-01-03 | 2013-12-31 | 10.281 | 375,438 | -901 | 0.01% | 3,859,944 |
| 2014-01-02 | 2013-12-27 | 10.232 | 376,339 | +410 | 0.01% | 3,850,827 |
| 2013-12-30 | 2013-12-24 | 10.183 | 375,929 | +4,095 | 0.01% | 3,828,270 |
| 2013-12-23 | 2013-12-19 | 10.232 | 371,834 | -2,048 | 0.01% | 3,804,730 |
| 2013-12-20 | 2013-12-18 | 10.379 | 373,882 | -409 | 0.01% | 3,880,469 |
| 2013-12-17 | 2013-12-13 | 10.403 | 374,291 | +4,095 | 0.01% | 3,893,854 |
| 2013-12-10 | 2013-12-06 | 10.745 | 370,196 | +4,094 | 0.01% | 3,977,820 |
| 2013-12-06 | 2013-12-04 | 10.818 | 366,102 | +8,190 | 0.01% | 3,960,651 |
| 2013-12-05 | 2013-12-03 | 10.965 | 357,912 | +4,095 | 0.01% | 3,924,491 |
| 2013-12-03 | 2013-11-29 | 11.063 | 353,817 | -4,095 | 0.01% | 3,914,151 |
| 2013-11-21 | 2013-11-19 | 11.014 | 357,912 | -12,284 | 0.01% | 3,941,972 |
| 2013-11-20 | 2013-11-18 | 10.989 | 370,196 | -18,018 | 0.01% | 4,068,225 |
| 2013-11-18 | 2013-11-14 | 10.086 | 388,214 | +12,285 | 0.01% | 3,915,452 |
| 2013-11-12 | 2013-11-08 | 10.110 | 375,929 | +9,827 | 0.01% | 3,800,729 |
| 2013-11-04 | 2013-10-31 | 10.623 | 366,102 | -54,216 | 0.01% | 3,889,126 |
| 2013-11-01 | 2013-10-30 | 10.550 | 420,318 | +40,949 | 0.01% | 4,434,273 |
| 2013-10-30 | 2013-10-28 | 9.866 | 379,369 | +8,190 | 0.01% | 3,742,863 |
| 2013-10-25 | 2013-10-23 | 10.086 | 371,179 | +4,095 | 0.01% | 3,743,641 |
| 2013-10-21 | 2013-10-17 | 10.403 | 367,084 | -4,095 | 0.01% | 3,818,878 |
| 2013-10-16 | 2013-10-11 | 10.257 | 371,179 | -2,457 | 0.01% | 3,807,092 |
| 2013-10-09 | 2013-10-07 | 9.842 | 373,636 | +8,190 | 0.01% | 3,677,176 |
| 2013-09-27 | 2013-09-25 | 10.159 | 365,446 | -492 | 0.01% | 3,712,592 |
| 2013-09-24 | 2013-09-19 | 10.599 | 365,938 | -8,189 | 0.01% | 3,878,448 |
| 2013-09-19 | 2013-09-17 | 10.354 | 374,127 | +491 | 0.01% | 3,873,875 |
| 2013-09-18 | 2013-09-16 | 10.428 | 373,636 | -9,418 | 0.01% | 3,896,165 |
| 2013-09-11 | 2013-09-09 | 10.159 | 383,054 | -8,190 | 0.01% | 3,891,473 |
| 2013-09-09 | 2013-09-05 | 9.793 | 391,244 | -491 | 0.01% | 3,831,358 |
| 2013-09-05 | 2013-09-03 | 9.646 | 391,735 | -5,733 | 0.01% | 3,778,768 |
| 2013-08-30 | 2013-08-28 | 8.962 | 397,468 | +1,638 | 0.01% | 3,562,287 |
| 2013-08-26 | 2013-08-22 | 9.304 | 395,830 | +4,095 | 0.01% | 3,682,938 |
| 2013-08-21 | 2013-08-19 | 9.500 | 391,735 | +4,094 | 0.01% | 3,721,369 |
| 2013-08-20 | 2013-08-16 | 9.524 | 387,641 | -4,094 | 0.01% | 3,691,943 |
| 2013-08-19 | 2013-08-15 | 9.524 | 391,735 | -4,095 | 0.01% | 3,730,935 |
| 2013-08-16 | 2013-08-13 | 9.426 | 395,830 | -4,095 | 0.01% | 3,731,270 |
| 2013-08-15 | 2013-08-12 | 9.060 | 399,925 | -4,095 | 0.01% | 3,623,374 |
| 2013-08-13 | 2013-08-09 | 8.694 | 404,020 | +4,095 | 0.01% | 3,512,478 |
| 2013-08-12 | 2013-08-08 | 8.596 | 399,925 | +4,095 | 0.01% | 3,437,810 |
| 2013-08-09 | 2013-08-07 | 8.645 | 395,830 | +4,095 | 0.01% | 3,421,942 |
| 2013-08-02 | 2013-07-31 | 8.767 | 391,735 | +4,094 | 0.01% | 3,434,374 |
| 2013-08-01 | 2013-07-30 | 8.840 | 387,641 | -2,456 | 0.01% | 3,426,881 |
| 2013-07-25 | 2013-07-23 | 9.060 | 390,097 | -492 | 0.01% | 3,534,331 |
| 2013-07-16 | 2013-07-12 | 8.743 | 390,589 | +8,190 | 0.01% | 3,414,788 |
| 2013-07-12 | 2013-07-10 | 8.498 | 382,399 | -4,095 | 0.01% | 3,249,800 |
| 2013-07-09 | 2013-07-05 | 8.498 | 386,494 | +4,095 | 0.01% | 3,284,602 |
| 2013-07-04 | 2013-07-02 | 8.450 | 382,399 | -4,095 | 0.01% | 3,231,123 |
| 2013-07-03 | 2013-06-28 | 8.743 | 386,494 | +4,095 | 0.01% | 3,378,987 |
| 2013-07-02 | 2013-06-27 | 8.547 | 382,399 | -4,095 | 0.01% | 3,268,477 |
| 2013-06-28 | 2013-06-26 | 8.718 | 386,494 | +819 | 0.01% | 3,369,548 |
| 2013-06-27 | 2013-06-25 | 8.376 | 385,675 | +4,095 | 0.01% | 3,230,549 |
| 2013-06-26 | 2013-06-24 | 8.547 | 381,580 | +3,276 | 0.01% | 3,261,477 |
| 2013-06-25 | 2013-06-21 | 8.889 | 378,304 | +5,733 | 0.01% | 3,362,815 |
| 2013-06-18 | 2013-06-14 | 9.304 | 372,571 | -1,229 | 0.01% | 3,466,528 |
| 2013-06-17 | 2013-06-13 | 9.353 | 373,800 | +3,276 | 0.01% | 3,496,220 |
| 2013-06-13 | 2013-06-10 | 9.744 | 370,524 | +1,228 | 0.01% | 3,610,355 |
| 2013-06-03 | 2013-05-30 | 10.232 | 369,296 | +4,095 | 0.01% | 3,778,760 |
| 2013-05-30 | 2013-05-28 | 11.427 | 365,201 | +15,550 | 0.01% | 4,173,186 |
| 2013-05-28 | 2013-05-24 | 11.096 | 349,651 | +1,200 | 0.01% | 3,879,554 |
| 2013-05-27 | 2013-05-23 | 11.096 | 348,451 | -3,921 | 0.01% | 3,866,239 |
| 2013-05-10 | 2013-05-08 | 11.529 | 352,372 | -1,960 | 0.01% | 4,062,539 |
| 2013-05-09 | 2013-05-07 | 11.325 | 354,332 | -4,312 | 0.01% | 4,012,833 |
| 2013-05-08 | 2013-05-06 | 11.223 | 358,644 | -1,569 | 0.01% | 4,025,075 |
| 2013-05-02 | 2013-04-29 | 10.917 | 360,213 | -7,841 | 0.01% | 3,932,429 |
| 2013-04-26 | 2013-04-24 | 10.534 | 368,054 | -1,176 | 0.01% | 3,877,210 |
| 2013-04-19 | 2013-04-17 | 10.101 | 369,230 | +1,176 | 0.01% | 3,729,494 |
| 2013-04-17 | 2013-04-15 | 10.254 | 368,054 | +1,961 | 0.01% | 3,773,943 |
| 2013-04-16 | 2013-04-12 | 10.560 | 366,093 | +2,744 | 0.01% | 3,865,890 |
| 2013-04-09 | 2013-04-05 | 10.534 | 363,349 | +5,097 | 0.01% | 3,827,646 |
| 2013-04-05 | 2013-04-02 | 11.172 | 358,252 | +3,920 | 0.01% | 4,002,400 |
| 2013-04-03 | 2013-03-28 | 11.886 | 354,332 | +3,921 | 0.01% | 4,211,667 |
| 2013-03-25 | 2013-03-21 | 12.269 | 350,411 | +3,920 | 0.01% | 4,299,130 |
| 2013-03-15 | 2013-03-13 | 11.861 | 346,491 | -784 | 0.01% | 4,109,629 |
| 2013-03-08 | 2013-03-06 | 12.345 | 347,275 | +3,921 | 0.01% | 4,287,229 |
| 2013-03-07 | 2013-03-05 | 12.218 | 343,354 | +784 | 0.01% | 4,195,033 |
| 2013-03-06 | 2013-03-04 | 12.014 | 342,570 | +11,761 | 0.01% | 4,115,551 |
| 2013-03-05 | 2013-03-01 | 12.422 | 330,809 | +3,921 | 0.01% | 4,109,264 |
| 2013-02-26 | 2013-02-22 | 12.320 | 326,888 | +1,960 | 0.01% | 4,027,206 |
| 2013-02-22 | 2013-02-20 | 12.983 | 324,928 | -20,073 | 0.01% | 4,218,545 |
| 2013-02-19 | 2013-02-15 | 13.289 | 345,001 | +470 | 0.01% | 4,584,752 |
| 2013-02-08 | 2013-02-06 | 13.468 | 344,531 | +7,841 | 0.01% | 4,640,021 |
| 2013-02-01 | 2013-01-30 | 13.799 | 336,690 | +1,961 | 0.01% | 4,646,064 |
| 2013-01-30 | 2013-01-28 | 13.672 | 334,729 | -392 | 0.01% | 4,576,315 |
| 2013-01-28 | 2013-01-24 | 13.748 | 335,121 | -392 | 0.01% | 4,607,318 |
| 2013-01-25 | 2013-01-23 | 13.901 | 335,513 | -79 | 0.01% | 4,664,054 |
| 2013-01-23 | 2013-01-21 | 13.315 | 335,592 | -11,761 | 0.01% | 4,468,275 |
| 2013-01-22 | 2013-01-18 | 13.187 | 347,353 | -3,921 | 0.01% | 4,580,568 |
| 2013-01-16 | 2013-01-14 | 12.881 | 351,274 | -392 | 0.01% | 4,524,756 |
| 2013-01-15 | 2013-01-11 | 12.626 | 351,666 | +392 | 0.01% | 4,440,106 |
| 2013-01-11 | 2013-01-09 | 12.447 | 351,274 | -3,920 | 0.01% | 4,372,437 |
| 2013-01-09 | 2013-01-07 | 12.422 | 355,194 | -3,646 | 0.01% | 4,412,171 |
| 2013-01-07 | 2013-01-03 | 12.345 | 358,840 | +3,136 | 0.01% | 4,430,002 |
| 2013-01-04 | 2013-01-02 | 12.192 | 355,704 | +784 | 0.01% | 4,336,850 |
| 2013-01-03 | 2012-12-31 | 11.733 | 354,920 | -3,920 | 0.01% | 4,164,339 |
| 2012-12-21 | 2012-12-19 | 11.580 | 358,840 | -7,842 | 0.01% | 4,155,415 |
| 2012-12-20 | 2012-12-18 | 11.427 | 366,682 | +1,569 | 0.01% | 4,190,109 |
| 2012-12-19 | 2012-12-17 | 11.376 | 365,113 | +5,096 | 0.01% | 4,153,554 |
| 2012-12-18 | 2012-12-14 | 11.453 | 360,017 | -9,017 | 0.01% | 4,123,131 |
| 2012-12-13 | 2012-12-11 | 10.917 | 369,034 | -7,841 | 0.01% | 4,028,728 |
| 2012-12-12 | 2012-12-10 | 10.840 | 376,875 | -4,704 | 0.01% | 4,085,489 |
| 2012-12-11 | 2012-12-07 | 10.509 | 381,579 | +392 | 0.01% | 4,009,954 |
| 2012-12-06 | 2012-12-04 | 10.152 | 381,187 | -4,391 | 0.01% | 3,869,714 |
| 2012-12-04 | 2012-11-30 | 10.203 | 385,578 | -4,549 | 0.01% | 3,933,960 |
| 2012-12-03 | 2012-11-29 | 10.075 | 390,127 | +3,921 | 0.01% | 3,930,618 |
| 2012-11-30 | 2012-11-28 | 10.024 | 386,206 | +3,450 | 0.01% | 3,871,411 |
| 2012-11-28 | 2012-11-26 | 10.152 | 382,756 | +392 | 0.01% | 3,885,642 |
| 2012-11-21 | 2012-11-19 | 9.871 | 382,364 | +3,920 | 0.01% | 3,774,381 |
| 2012-11-19 | 2012-11-15 | 9.795 | 378,444 | +1,176 | 0.01% | 3,706,727 |
| 2012-11-16 | 2012-11-14 | 9.999 | 377,268 | +3,921 | 0.01% | 3,772,192 |
| 2012-11-09 | 2012-11-07 | 10.330 | 373,347 | +3,920 | 0.01% | 3,856,785 |
| 2012-10-30 | 2012-10-26 | 10.152 | 369,427 | -11,761 | 0.01% | 3,750,330 |
| 2012-10-29 | 2012-10-25 | 10.254 | 381,188 | +3,920 | 0.01% | 3,908,616 |
| 2012-10-25 | 2012-10-22 | 10.687 | 377,268 | +3,921 | 0.01% | 4,032,011 |
| 2012-10-19 | 2012-10-17 | 10.560 | 373,347 | -13,722 | 0.01% | 3,942,491 |
| 2012-10-12 | 2012-10-10 | 9.922 | 387,069 | -3,920 | 0.01% | 3,840,571 |
| 2012-10-09 | 2012-10-05 | 9.693 | 390,989 | -3,921 | 0.01% | 3,789,709 |
| 2012-10-03 | 2012-09-27 | 9.285 | 394,910 | +3,921 | 0.01% | 3,666,547 |
| 2012-09-28 | 2012-09-26 | 9.131 | 390,989 | +9,801 | 0.01% | 3,570,305 |
| 2012-09-25 | 2012-09-21 | 9.412 | 381,188 | +3,920 | 0.01% | 3,587,760 |
| 2012-09-21 | 2012-09-19 | 9.463 | 377,268 | +3,921 | 0.01% | 3,570,110 |
| 2012-09-19 | 2012-09-17 | 9.387 | 373,347 | -392 | 0.01% | 3,504,437 |
| 2012-09-14 | 2012-09-12 | 9.080 | 373,739 | +3,920 | 0.01% | 3,393,721 |
| 2012-09-10 | 2012-09-06 | 8.978 | 369,819 | +3,921 | 0.01% | 3,320,394 |
| 2012-09-04 | 2012-08-31 | 9.438 | 365,898 | +5,881 | 0.01% | 3,453,182 |
| 2012-08-14 | 2012-08-10 | 10.279 | 360,017 | -3,921 | 0.01% | 3,700,716 |
| 2012-08-13 | 2012-08-09 | 10.458 | 363,938 | -3,920 | 0.01% | 3,806,002 |
| 2012-08-10 | 2012-08-08 | 10.279 | 367,858 | -9,410 | 0.01% | 3,781,316 |
| 2012-08-09 | 2012-08-07 | 10.228 | 377,268 | -3,920 | 0.01% | 3,858,798 |
| 2012-07-23 | 2012-07-19 | 9.642 | 381,188 | -1,960 | 0.01% | 3,675,266 |
| 2012-07-17 | 2012-07-13 | 9.336 | 383,148 | -3,921 | 0.01% | 3,576,888 |
| 2012-07-13 | 2012-07-11 | 9.463 | 387,069 | +5,881 | 0.01% | 3,662,858 |
| 2012-07-10 | 2012-07-06 | 9.999 | 381,188 | +27,443 | 0.01% | 3,811,387 |
| 2012-07-09 | 2012-07-05 | 10.330 | 353,745 | -3,920 | 0.01% | 3,654,291 |
| 2012-07-06 | 2012-07-04 | 10.254 | 357,665 | -7,841 | 0.01% | 3,667,417 |
| 2012-07-05 | 2012-07-03 | 10.254 | 365,506 | +7,841 | 0.01% | 3,747,816 |
| 2012-06-28 | 2012-06-26 | 9.795 | 357,665 | +3,920 | 0.01% | 3,503,204 |
| 2012-06-21 | 2012-06-19 | 10.432 | 353,745 | -3,920 | 0.01% | 3,690,382 |
| 2012-06-20 | 2012-06-18 | 10.458 | 357,665 | -471 | 0.01% | 3,740,400 |
| 2012-06-07 | 2012-06-05 | 9.693 | 358,136 | -7,841 | 0.01% | 3,471,277 |
| 2012-06-05 | 2012-06-01 | 10.805 | 365,977 | +7,841 | 0.01% | 3,954,400 |
| 2012-06-04 | 2012-05-31 | 10.725 | 358,136 | +15,736 | 0.01% | 3,841,014 |
| 2012-05-30 | 2012-05-28 | 10.618 | 342,400 | -1,499 | 0.01% | 3,635,705 |
| 2012-05-29 | 2012-05-25 | 10.592 | 343,899 | +5,248 | 0.01% | 3,642,447 |
| 2012-05-28 | 2012-05-24 | 11.018 | 338,651 | +3,748 | 0.01% | 3,731,421 |
| 2012-05-18 | 2012-05-16 | 11.285 | 334,903 | +3,748 | 0.01% | 3,779,473 |
| 2012-05-14 | 2012-05-10 | 12.299 | 331,155 | +3,748 | 0.01% | 4,072,903 |
| 2012-04-17 | 2012-04-13 | 12.939 | 327,407 | -4,123 | 0.01% | 4,236,444 |
| 2012-03-23 | 2012-03-21 | 12.833 | 331,530 | +11,245 | 0.01% | 4,254,414 |
| 2012-03-13 | 2012-03-09 | 13.473 | 320,285 | -18,741 | 0.01% | 4,315,189 |
| 2012-03-05 | 2012-03-01 | 13.420 | 339,026 | +375 | 0.01% | 4,549,596 |
| 2012-02-21 | 2012-02-17 | 13.233 | 338,651 | -3,749 | 0.01% | 4,481,319 |
| 2012-02-10 | 2012-02-08 | 13.446 | 342,400 | +375 | 0.01% | 4,604,008 |
| 2012-02-08 | 2012-02-06 | 13.526 | 342,025 | -450 | 0.01% | 4,626,341 |
| 2012-02-07 | 2012-02-03 | 13.393 | 342,475 | -4,498 | 0.01% | 4,586,743 |
| 2012-02-06 | 2012-02-02 | 13.340 | 346,973 | -2,998 | 0.01% | 4,628,470 |
| 2012-01-31 | 2012-01-27 | 13.313 | 349,971 | -825 | 0.01% | 4,659,126 |
| 2012-01-30 | 2012-01-26 | 13.313 | 350,796 | -19,416 | 0.01% | 4,670,109 |
| 2012-01-17 | 2012-01-13 | 12.539 | 370,212 | -3,748 | 0.01% | 4,642,161 |
| 2012-01-16 | 2012-01-12 | 12.432 | 373,960 | -3,748 | 0.01% | 4,649,250 |
| 2012-01-13 | 2012-01-11 | 12.379 | 377,708 | +3,748 | 0.01% | 4,675,693 |
| 2011-12-20 | 2011-12-16 | 11.472 | 373,960 | -2,624 | 0.01% | 4,290,080 |
| 2011-12-19 | 2011-12-15 | 11.179 | 376,584 | +2,624 | 0.01% | 4,209,667 |
| 2011-12-07 | 2011-12-05 | 11.952 | 373,960 | -3,748 | 0.01% | 4,469,665 |
| 2011-12-06 | 2011-12-02 | 11.685 | 377,708 | +3,748 | 0.01% | 4,413,693 |
| 2011-12-05 | 2011-12-01 | 11.819 | 373,960 | -5,248 | 0.01% | 4,419,780 |
| 2011-11-30 | 2011-11-28 | 10.805 | 379,208 | +3,749 | 0.01% | 4,097,362 |
| 2011-11-25 | 2011-11-23 | 10.858 | 375,459 | +749 | 0.01% | 4,076,888 |
| 2011-11-16 | 2011-11-14 | 12.139 | 374,710 | -449 | 0.01% | 4,548,608 |
| 2011-11-10 | 2011-11-08 | 11.819 | 375,159 | -375 | 0.01% | 4,433,951 |
| 2011-11-03 | 2011-11-01 | 10.885 | 375,534 | -3,748 | 0.01% | 4,087,721 |
| 2011-10-31 | 2011-10-27 | 11.419 | 379,282 | -5,998 | 0.01% | 4,330,897 |
| 2011-10-24 | 2011-10-20 | 9.569 | 385,280 | +7,163 | 0.01% | 3,686,728 |
| 2011-09-28 | 2011-09-26 | 8.726 | 378,117 | -3,678 | 0.01% | 3,299,539 |
| 2011-09-21 | 2011-09-19 | 9.977 | 381,795 | -9,197 | 0.01% | 3,809,064 |
| 2011-09-20 | 2011-09-16 | 10.466 | 390,992 | +23,911 | 0.01% | 4,092,141 |
| 2011-09-15 | 2011-09-12 | 10.276 | 367,081 | +3,678 | 0.01% | 3,772,035 |
| 2011-09-06 | 2011-09-02 | 10.955 | 363,403 | +3,679 | 0.01% | 3,981,214 |
| 2011-09-02 | 2011-08-31 | 11.363 | 359,724 | +3,679 | 0.01% | 4,087,593 |
| 2011-08-15 | 2011-08-11 | 10.983 | 356,045 | +367 | 0.01% | 3,910,283 |
| 2011-08-04 | 2011-08-02 | 12.804 | 355,678 | -367 | 0.01% | 4,554,072 |
| 2011-08-03 | 2011-08-01 | 13.103 | 356,045 | -3,679 | 0.01% | 4,665,239 |
| 2011-08-02 | 2011-07-29 | 12.994 | 359,724 | +3,679 | 0.01% | 4,674,329 |
| 2011-08-01 | 2011-07-28 | 12.940 | 356,045 | +56,980 | 0.01% | 4,607,166 |
| 2011-07-27 | 2011-07-25 | 12.641 | 299,065 | +11,035 | 0.01% | 3,780,424 |
| 2011-07-25 | 2011-07-21 | 12.559 | 288,030 | -3,678 | 0.01% | 3,617,443 |
| 2011-07-18 | 2011-07-14 | 12.451 | 291,708 | +368 | 0.01% | 3,631,916 |
| 2011-07-15 | 2011-07-13 | 12.586 | 291,340 | +3,678 | 0.01% | 3,666,934 |
| 2011-07-07 | 2011-07-05 | 13.402 | 287,662 | +3,679 | 0.01% | 3,855,240 |
| 2011-07-05 | 2011-06-30 | 13.185 | 283,983 | -91,964 | 0.01% | 3,744,174 |
| 2011-06-30 | 2011-06-28 | 14.301 | 375,947 | +30,665 | 0.01% | 5,376,265 |
| 2011-06-29 | 2011-06-27 | 14.329 | 345,282 | +71,046 | 0.01% | 4,947,457 |
| 2011-06-28 | 2011-06-24 | 14.357 | 274,236 | -3,552 | 0.01% | 3,937,177 |
| 2011-06-22 | 2011-06-20 | 13.935 | 277,788 | +3,552 | 0.01% | 3,870,873 |
| 2011-06-20 | 2011-06-16 | 14.047 | 274,236 | +10,657 | 0.01% | 3,852,257 |
| 2011-06-14 | 2011-06-10 | 14.357 | 263,579 | +355 | 0.01% | 3,784,176 |
| 2011-06-10 | 2011-06-08 | 14.554 | 263,224 | -3,552 | 0.01% | 3,830,949 |
| 2011-06-02 | 2011-05-31 | 15.736 | 266,776 | -3,552 | 0.01% | 4,198,062 |
| 2011-05-18 | 2011-05-16 | 14.892 | 270,328 | +7,104 | 0.01% | 4,025,659 |
| 2011-04-21 | 2011-04-19 | 15.511 | 263,224 | -7,104 | 0.01% | 4,082,887 |
| 2011-04-13 | 2011-04-11 | 16.215 | 270,328 | -3,553 | 0.01% | 4,383,326 |
| 2011-04-08 | 2011-04-06 | 15.990 | 273,881 | -1,776 | 0.01% | 4,379,258 |
| 2011-04-07 | 2011-04-04 | 15.905 | 275,657 | -3,552 | 0.01% | 4,384,376 |
| 2011-04-06 | 2011-04-01 | 15.596 | 279,209 | -5,335 | 0.01% | 4,354,412 |
| 2011-04-04 | 2011-03-31 | 15.933 | 284,544 | -8,874 | 0.01% | 4,533,735 |
| 2011-04-01 | 2011-03-30 | 15.624 | 293,418 | -10,657 | 0.01% | 4,584,268 |
| 2011-03-30 | 2011-03-28 | 15.511 | 304,075 | -7,460 | 0.01% | 4,716,530 |
| 2011-03-29 | 2011-03-25 | 15.624 | 311,535 | -14,564 | 0.01% | 4,867,322 |
| 2011-03-23 | 2011-03-21 | 14.582 | 326,099 | -3,553 | 0.01% | 4,755,208 |
| 2011-03-21 | 2011-03-17 | 14.301 | 329,652 | +7,105 | 0.01% | 4,714,219 |
| 2011-03-16 | 2011-03-14 | 14.723 | 322,547 | +355 | 0.01% | 4,748,812 |
| 2011-03-15 | 2011-03-11 | 14.695 | 322,192 | -1,776 | 0.01% | 4,734,516 |
| 2011-03-14 | 2011-03-10 | 15.061 | 323,968 | -355 | 0.01% | 4,879,173 |
| 2011-03-11 | 2011-03-09 | 15.089 | 324,323 | -17,762 | 0.01% | 4,893,649 |
| 2011-03-10 | 2011-03-08 | 14.976 | 342,085 | -3,552 | 0.01% | 5,123,137 |
| 2011-03-08 | 2011-03-04 | 14.892 | 345,637 | -4,973 | 0.01% | 5,147,142 |
| 2011-03-03 | 2011-03-01 | 14.554 | 350,610 | -7,105 | 0.01% | 5,102,760 |
| 2011-03-01 | 2011-02-25 | 14.075 | 357,715 | -3,552 | 0.01% | 5,034,976 |
| 2011-02-28 | 2011-02-24 | 13.709 | 361,267 | +1,776 | 0.01% | 4,952,763 |
| 2011-02-25 | 2011-02-23 | 13.906 | 359,491 | +3,552 | 0.01% | 4,999,255 |
| 2011-02-24 | 2011-02-22 | 14.019 | 355,939 | +7,105 | 0.01% | 4,989,939 |
| 2011-02-22 | 2011-02-18 | 14.498 | 348,834 | -10,657 | 0.01% | 5,057,272 |
| 2011-02-14 | 2011-02-10 | 13.681 | 359,491 | +3,552 | 0.01% | 4,918,295 |
| 2011-02-09 | 2011-02-07 | 14.104 | 355,939 | +7,105 | 0.01% | 5,019,999 |
| 2011-02-07 | 2011-01-31 | 14.301 | 348,834 | +6,749 | 0.01% | 4,988,533 |
| 2011-01-25 | 2011-01-21 | 14.526 | 342,085 | +10,657 | 0.01% | 4,969,058 |
| 2011-01-24 | 2011-01-20 | 14.441 | 331,428 | +3,552 | 0.01% | 4,786,266 |
| 2011-01-17 | 2011-01-13 | 15.033 | 327,876 | -7,104 | 0.01% | 4,928,800 |
| 2011-01-05 | 2011-01-03 | 14.413 | 334,980 | -3,552 | 0.01% | 4,828,132 |
| 2011-01-04 | 2010-12-31 | 14.188 | 338,532 | -3,553 | 0.01% | 4,803,088 |
| 2011-01-03 | 2010-12-29 | 13.963 | 342,085 | -2,131 | 0.01% | 4,776,458 |
| 2010-12-29 | 2010-12-24 | 13.822 | 344,216 | +3,552 | 0.01% | 4,757,763 |
| 2010-12-28 | 2010-12-22 | 13.878 | 340,664 | +3,552 | 0.01% | 4,727,847 |
| 2010-12-21 | 2010-12-17 | 13.906 | 337,112 | +22,735 | 0.01% | 4,688,042 |
| 2010-12-20 | 2010-12-16 | 14.104 | 314,377 | +355 | 0.01% | 4,433,827 |
| 2010-12-17 | 2010-12-15 | 14.272 | 314,022 | +3,553 | 0.01% | 4,481,860 |
| 2010-12-16 | 2010-12-14 | 14.498 | 310,469 | -3,553 | 0.01% | 4,501,070 |
| 2010-12-15 | 2010-12-13 | 14.357 | 314,022 | +7,105 | 0.01% | 4,508,380 |
| 2010-12-09 | 2010-12-07 | 14.976 | 306,917 | +7,105 | 0.01% | 4,596,453 |
| 2010-11-30 | 2010-11-26 | 15.173 | 299,812 | +3,552 | 0.01% | 4,549,127 |
| 2010-11-25 | 2010-11-23 | 15.483 | 296,260 | +3,552 | 0.01% | 4,586,971 |
| 2010-11-22 | 2010-11-18 | 15.793 | 292,708 | +3,553 | 0.01% | 4,622,615 |
| 2010-11-19 | 2010-11-17 | 15.398 | 289,155 | -3,553 | 0.01% | 4,452,545 |
| 2010-11-17 | 2010-11-15 | 16.130 | 292,708 | +3,553 | 0.01% | 4,721,495 |
| 2010-11-16 | 2010-11-12 | 16.271 | 289,155 | +15,985 | 0.01% | 4,704,883 |
| 2010-11-12 | 2010-11-10 | 16.834 | 273,170 | +7,104 | 0.01% | 4,598,588 |
| 2010-11-09 | 2010-11-05 | 17.510 | 266,066 | +2,132 | 0.01% | 4,658,757 |
| 2010-11-08 | 2010-11-04 | 17.341 | 263,934 | -3,197 | 0.01% | 4,576,846 |
| 2010-11-05 | 2010-11-03 | 16.975 | 267,131 | -2,842 | 0.01% | 4,534,526 |
| 2010-11-04 | 2010-11-02 | 16.440 | 269,973 | -5,684 | 0.01% | 4,438,370 |
| 2010-11-03 | 2010-11-01 | 16.271 | 275,657 | -6,749 | 0.01% | 4,485,255 |
| 2010-11-01 | 2010-10-28 | 15.764 | 282,406 | +3,552 | 0.01% | 4,451,970 |
| 2010-10-29 | 2010-10-27 | 15.793 | 278,854 | +711 | 0.01% | 4,403,825 |
| 2010-10-22 | 2010-10-20 | 16.074 | 278,143 | -711 | 0.01% | 4,470,896 |
| 2010-10-20 | 2010-10-18 | 15.849 | 278,854 | -3,907 | 0.01% | 4,419,525 |
| 2010-10-19 | 2010-10-15 | 15.877 | 282,761 | +6,749 | 0.01% | 4,489,406 |
| 2010-10-18 | 2010-10-14 | 15.624 | 276,012 | -7,105 | 0.01% | 4,312,323 |
| 2010-10-14 | 2010-10-12 | 14.695 | 283,117 | -3,552 | 0.01% | 4,160,320 |
| 2010-10-13 | 2010-10-11 | 14.723 | 286,669 | -27,708 | 0.01% | 4,220,586 |
| 2010-10-12 | 2010-10-08 | 14.441 | 314,377 | +355 | 0.01% | 4,540,027 |
| 2010-10-11 | 2010-10-07 | 14.582 | 314,022 | -17,761 | 0.01% | 4,579,100 |
| 2010-10-08 | 2010-10-06 | 14.385 | 331,783 | -5,329 | 0.01% | 4,772,713 |
| 2010-10-07 | 2010-10-05 | 14.075 | 337,112 | -5,328 | 0.01% | 4,744,981 |
| 2010-10-06 | 2010-10-04 | 14.075 | 342,440 | -5,684 | 0.01% | 4,819,975 |
| 2010-10-05 | 2010-09-30 | 13.935 | 348,124 | +14,210 | 0.01% | 4,850,980 |
| 2010-10-04 | 2010-09-29 | 14.104 | 333,914 | -22,025 | 0.01% | 4,709,368 |
| 2010-09-29 | 2010-09-27 | 14.075 | 355,939 | -8,880 | 0.01% | 5,009,979 |
| 2010-09-28 | 2010-09-24 | 14.075 | 364,819 | +10,656 | 0.01% | 5,134,968 |
| 2010-09-27 | 2010-09-22 | 14.075 | 354,163 | -3,552 | 0.01% | 4,984,981 |
| 2010-09-22 | 2010-09-20 | 14.160 | 357,715 | +1,776 | 0.01% | 5,065,186 |
| 2010-09-21 | 2010-09-17 | 14.132 | 355,939 | +38,010 | 0.01% | 5,030,019 |
| 2010-09-20 | 2010-09-16 | 14.047 | 317,929 | +19,538 | 0.01% | 4,466,023 |
| 2010-09-16 | 2010-09-14 | 14.582 | 298,391 | -7,105 | 0.01% | 4,351,167 |
| 2010-09-15 | 2010-09-13 | 14.526 | 305,496 | +3,552 | 0.01% | 4,437,573 |
| 2010-09-14 | 2010-09-10 | 14.216 | 301,944 | +3,553 | 0.01% | 4,292,478 |
| 2010-09-13 | 2010-09-09 | 14.357 | 298,391 | -5,684 | 0.01% | 4,283,968 |
| 2010-09-10 | 2010-09-08 | 14.413 | 304,075 | +12,433 | 0.01% | 4,382,692 |
| 2010-09-07 | 2010-09-03 | 14.779 | 291,642 | -7,105 | 0.01% | 4,310,222 |
| 2010-08-31 | 2010-08-27 | 14.357 | 298,747 | -3,197 | 0.01% | 4,289,079 |
| 2010-08-30 | 2010-08-26 | 14.413 | 301,944 | +7,105 | 0.01% | 4,351,978 |
| 2010-08-26 | 2010-08-24 | 14.638 | 294,839 | -1,421 | 0.01% | 4,315,971 |
| 2010-08-24 | 2010-08-20 | 15.004 | 296,260 | -2,131 | 0.01% | 4,445,192 |
| 2010-08-23 | 2010-08-19 | 14.892 | 298,391 | +355 | 0.01% | 4,443,566 |
| 2010-08-18 | 2010-08-16 | 14.638 | 298,036 | -355 | 0.01% | 4,362,770 |
| 2010-08-17 | 2010-08-13 | 14.413 | 298,391 | +355 | 0.01% | 4,300,768 |
| 2010-08-16 | 2010-08-12 | 14.329 | 298,036 | +3,552 | 0.01% | 4,270,481 |
| 2010-08-12 | 2010-08-10 | 15.230 | 294,484 | +4,973 | 0.01% | 4,484,864 |
| 2010-08-06 | 2010-08-04 | 15.539 | 289,511 | +356 | 0.01% | 4,498,777 |
| 2010-08-05 | 2010-08-03 | 15.483 | 289,155 | -2,132 | 0.01% | 4,476,965 |
| 2010-08-04 | 2010-08-02 | 15.342 | 291,287 | -1,776 | 0.01% | 4,468,975 |
| 2010-07-29 | 2010-07-27 | 15.117 | 293,063 | -355 | 0.01% | 4,430,223 |
| 2010-07-28 | 2010-07-26 | 15.004 | 293,418 | +355 | 0.01% | 4,402,550 |
| 2010-07-27 | 2010-07-23 | 14.920 | 293,063 | -3,552 | 0.01% | 4,372,473 |
| 2010-07-26 | 2010-07-22 | 14.272 | 296,615 | -7,105 | 0.01% | 4,233,420 |
| 2010-07-22 | 2010-07-20 | 13.878 | 303,720 | +3,552 | 0.01% | 4,215,126 |
| 2010-07-20 | 2010-07-16 | 14.104 | 300,168 | +3,553 | 0.01% | 4,233,430 |
| 2010-07-16 | 2010-07-14 | 14.638 | 296,615 | +710 | 0.01% | 4,341,969 |
| 2010-07-15 | 2010-07-13 | 14.610 | 295,905 | -7,104 | 0.01% | 4,323,246 |
| 2010-07-13 | 2010-07-09 | 14.272 | 303,009 | -3,553 | 0.01% | 4,324,678 |
| 2010-07-12 | 2010-07-08 | 13.991 | 306,562 | -10,657 | 0.01% | 4,289,088 |
| 2010-07-09 | 2010-07-07 | 13.822 | 317,219 | +1,776 | 0.01% | 4,384,610 |
| 2010-07-07 | 2010-07-05 | 13.400 | 315,443 | +1,777 | 0.01% | 4,226,863 |
| 2010-07-06 | 2010-07-02 | 13.484 | 313,666 | +7,104 | 0.01% | 4,229,541 |
| 2010-07-05 | 2010-06-30 | 14.047 | 306,562 | +3,553 | 0.01% | 4,306,348 |
| 2010-07-02 | 2010-06-29 | 14.075 | 303,009 | +3,552 | 0.01% | 4,264,968 |
| 2010-06-30 | 2010-06-28 | 14.695 | 299,457 | -3,908 | 0.01% | 4,400,431 |
| 2010-06-29 | 2010-06-25 | 14.638 | 303,365 | -7,104 | 0.01% | 4,440,778 |
| 2010-06-24 | 2010-06-22 | 14.835 | 310,469 | -3,553 | 0.01% | 4,605,949 |
| 2010-06-23 | 2010-06-21 | 14.751 | 314,022 | -1,421 | 0.01% | 4,632,140 |
| 2010-06-22 | 2010-06-18 | 14.104 | 315,443 | -19,892 | 0.01% | 4,448,862 |
| 2010-06-17 | 2010-06-14 | 14.104 | 335,335 | -3,553 | 0.01% | 4,729,409 |
| 2010-06-15 | 2010-06-11 | 13.935 | 338,888 | +3,553 | 0.01% | 4,722,279 |
| 2010-06-14 | 2010-06-10 | 13.794 | 335,335 | -7,105 | 0.01% | 4,625,570 |
| 2010-06-11 | 2010-06-09 | 13.512 | 342,440 | -1,776 | 0.01% | 4,627,176 |
| 2010-06-09 | 2010-06-07 | 13.231 | 344,216 | +1,776 | 0.01% | 4,554,274 |
| 2010-06-08 | 2010-06-04 | 13.597 | 342,440 | -3,552 | 0.01% | 4,656,096 |
| 2010-06-07 | 2010-06-03 | 13.315 | 345,992 | -5,684 | 0.01% | 4,606,992 |
| 2010-06-02 | 2010-05-31 | 13.118 | 351,676 | +3,552 | 0.01% | 4,613,377 |
| 2010-06-01 | 2010-05-28 | 12.978 | 348,124 | -1,776 | 0.01% | 4,517,781 |
| 2010-05-28 | 2010-05-26 | 12.330 | 349,900 | -17,406 | 0.01% | 4,314,280 |
| 2010-05-27 | 2010-05-25 | 11.795 | 367,306 | +7,104 | 0.01% | 4,332,438 |
| 2010-05-26 | 2010-05-24 | 12.640 | 360,202 | -3,552 | 0.01% | 4,552,844 |
| 2010-05-25 | 2010-05-20 | 12.330 | 363,754 | +11,012 | 0.01% | 4,485,101 |
| 2010-05-24 | 2010-05-19 | 12.386 | 352,742 | +3,553 | 0.01% | 4,369,182 |
| 2010-05-19 | 2010-05-17 | 12.777 | 349,189 | +7,954 | 0.01% | 4,461,686 |
| 2010-05-18 | 2010-05-14 | 13.410 | 341,235 | -3,475 | 0.01% | 4,576,094 |
| 2010-05-17 | 2010-05-13 | 13.353 | 344,710 | +347 | 0.01% | 4,602,856 |
| 2010-05-14 | 2010-05-12 | 13.209 | 344,363 | +3,823 | 0.01% | 4,548,672 |
| 2010-05-13 | 2010-05-11 | 13.295 | 340,540 | +1,390 | 0.01% | 4,527,574 |
| 2010-05-11 | 2010-05-07 | 13.267 | 339,150 | -2,085 | 0.01% | 4,499,334 |
| 2010-05-10 | 2010-05-06 | 13.497 | 341,235 | +24,324 | 0.01% | 4,605,554 |
| 2010-05-07 | 2010-05-05 | 14.043 | 316,911 | +3,128 | 0.01% | 4,450,539 |
| 2010-05-06 | 2010-05-04 | 14.389 | 313,783 | +6,950 | 0.01% | 4,514,970 |
| 2010-05-04 | 2010-04-30 | 14.993 | 306,833 | -34,750 | 0.01% | 4,600,397 |
| 2010-05-03 | 2010-04-29 | 14.590 | 341,583 | +11,468 | 0.01% | 4,983,790 |
| 2010-04-28 | 2010-04-26 | 15.540 | 330,115 | -3,475 | 0.01% | 5,129,966 |
| 2010-04-27 | 2010-04-23 | 15.166 | 333,590 | -13,553 | 0.01% | 5,059,168 |
| 2010-04-26 | 2010-04-22 | 15.338 | 347,143 | +16,333 | 0.01% | 5,324,651 |
| 2010-04-23 | 2010-04-21 | 15.655 | 330,810 | +6,949 | 0.01% | 5,178,846 |
| 2010-04-22 | 2010-04-20 | 15.943 | 323,861 | +8,688 | 0.01% | 5,163,259 |
| 2010-04-20 | 2010-04-16 | 16.346 | 315,173 | -348 | 0.01% | 5,151,727 |
| 2010-04-09 | 2010-04-07 | 17.641 | 315,521 | +2,085 | 0.01% | 5,566,013 |
| 2010-04-08 | 2010-04-01 | 17.353 | 313,436 | -3,127 | 0.01% | 5,439,033 |
| 2010-03-10 | 2010-03-08 | 16.749 | 316,563 | -1,738 | 0.01% | 5,301,987 |
| 2010-03-04 | 2010-03-02 | 15.972 | 318,301 | -5,212 | 0.01% | 5,083,777 |
| 2010-03-03 | 2010-03-01 | 15.972 | 323,513 | -12,162 | 0.01% | 5,167,021 |
| 2010-03-01 | 2010-02-25 | 14.878 | 335,675 | +1,737 | 0.01% | 4,994,190 |
| 2010-02-26 | 2010-02-24 | 15.137 | 333,938 | +3,475 | 0.01% | 5,054,836 |
| 2010-02-22 | 2010-02-18 | 15.482 | 330,463 | +3,475 | 0.01% | 5,116,354 |
| 2010-02-19 | 2010-02-17 | 15.914 | 326,988 | -1,390 | 0.01% | 5,203,702 |
| 2010-02-12 | 2010-02-10 | 15.425 | 328,378 | -2,085 | 0.01% | 5,065,174 |
| 2010-02-10 | 2010-02-08 | 15.051 | 330,463 | +3,475 | 0.01% | 4,973,705 |
| 2010-02-09 | 2010-02-05 | 14.936 | 326,988 | +6,950 | 0.01% | 4,883,764 |
| 2010-02-05 | 2010-02-03 | 15.972 | 320,038 | -3,475 | 0.01% | 5,111,519 |
| 2010-02-04 | 2010-02-02 | 15.540 | 323,513 | -104,248 | 0.01% | 5,027,372 |
| 2010-02-03 | 2010-02-01 | 15.511 | 427,761 | +95,561 | 0.01% | 6,635,069 |
| 2010-02-02 | 2010-01-29 | 15.051 | 332,200 | +347 | 0.01% | 4,999,848 |
| 2010-02-01 | 2010-01-28 | 15.022 | 331,853 | +1,738 | 0.01% | 4,985,076 |
| 2010-01-28 | 2010-01-26 | 14.763 | 330,115 | +3,474 | 0.01% | 4,873,468 |
| 2010-01-27 | 2010-01-25 | 15.252 | 326,641 | +1,738 | 0.01% | 4,981,981 |
| 2010-01-26 | 2010-01-22 | 15.856 | 324,903 | -1,738 | 0.01% | 5,151,822 |
| 2010-01-25 | 2010-01-21 | 15.569 | 326,641 | +10,425 | 0.01% | 5,085,380 |
| 2010-01-22 | 2010-01-20 | 16.144 | 316,216 | +348 | 0.01% | 5,105,076 |
| 2010-01-21 | 2010-01-19 | 16.835 | 315,868 | +1,737 | 0.01% | 5,317,616 |
| 2010-01-20 | 2010-01-18 | 16.490 | 314,131 | -6,255 | 0.01% | 5,179,894 |
| 2010-01-19 | 2010-01-15 | 15.885 | 320,386 | +5,213 | 0.01% | 5,089,418 |
| 2010-01-18 | 2010-01-14 | 16.058 | 315,173 | +2,432 | 0.01% | 5,061,027 |
| 2010-01-15 | 2010-01-13 | 16.432 | 312,741 | +12,162 | 0.01% | 5,138,974 |
| 2010-01-14 | 2010-01-12 | 17.583 | 300,579 | +4,518 | 0.01% | 5,285,126 |
| 2010-01-13 | 2010-01-11 | 18.072 | 296,061 | +5,212 | 0.01% | 5,350,524 |
| 2010-01-12 | 2010-01-08 | 18.475 | 290,849 | +3,475 | 0.01% | 5,373,510 |
| 2010-01-11 | 2010-01-07 | 18.821 | 287,374 | +1,911 | 0.01% | 5,408,548 |
| 2010-01-08 | 2010-01-06 | 19.281 | 285,463 | -1,042 | 0.01% | 5,504,021 |
| 2010-01-07 | 2010-01-05 | 19.425 | 286,505 | -6,950 | 0.01% | 5,565,337 |
| 2010-01-06 | 2010-01-04 | 18.705 | 293,455 | +6,950 | 0.01% | 5,489,217 |
| 2010-01-05 | 2009-12-31 | 19.080 | 286,505 | -3,823 | 0.01% | 5,466,398 |
| 2010-01-04 | 2009-12-29 | 18.590 | 290,328 | -695 | 0.01% | 5,397,305 |
| 2009-12-30 | 2009-12-28 | 18.821 | 291,023 | -9,729 | 0.01% | 5,477,225 |
| 2009-12-29 | 2009-12-24 | 18.705 | 300,752 | -6,950 | 0.01% | 5,625,710 |
| 2009-12-23 | 2009-12-21 | 17.756 | 307,702 | -4,170 | 0.01% | 5,463,500 |
| 2009-12-22 | 2009-12-18 | 17.785 | 311,872 | -3,475 | 0.01% | 5,546,517 |
| 2009-12-21 | 2009-12-17 | 18.101 | 315,347 | +6,602 | 0.01% | 5,708,143 |
| 2009-12-18 | 2009-12-16 | 18.619 | 308,745 | +3,823 | 0.01% | 5,748,568 |
| 2009-12-17 | 2009-12-15 | 19.223 | 304,922 | +6,950 | 0.01% | 5,861,661 |
| 2009-12-16 | 2009-12-14 | 19.598 | 297,972 | -2,085 | 0.01% | 5,839,532 |
| 2009-12-15 | 2009-12-11 | 19.482 | 300,057 | -7,298 | 0.01% | 5,845,853 |
| 2009-12-14 | 2009-12-10 | 18.849 | 307,355 | -9,382 | 0.01% | 5,793,447 |
| 2009-12-11 | 2009-12-09 | 18.705 | 316,737 | +6,950 | 0.01% | 5,924,717 |
| 2009-12-10 | 2009-12-08 | 19.310 | 309,787 | +3,475 | 0.01% | 5,981,928 |
| 2009-12-09 | 2009-12-07 | 19.713 | 306,312 | -3,475 | 0.01% | 6,038,236 |
| 2009-12-08 | 2009-12-04 | 19.713 | 309,787 | +1,737 | 0.01% | 6,106,737 |
| 2009-12-04 | 2009-12-02 | 19.080 | 308,050 | +695 | 0.01% | 5,877,467 |
| 2009-12-03 | 2009-12-01 | 18.705 | 307,355 | +3,475 | 0.01% | 5,749,223 |
| 2009-12-02 | 2009-11-30 | 18.418 | 303,880 | -9,730 | 0.01% | 5,596,772 |
| 2009-12-01 | 2009-11-27 | 17.180 | 313,610 | +9,730 | 0.01% | 5,387,902 |
| 2009-11-30 | 2009-11-26 | 18.475 | 303,880 | -4,517 | 0.01% | 5,614,261 |
| 2009-11-27 | 2009-11-25 | 18.792 | 308,397 | +5,907 | 0.01% | 5,795,339 |
| 2009-11-26 | 2009-11-24 | 19.166 | 302,490 | -1,390 | 0.01% | 5,797,500 |
| 2009-11-25 | 2009-11-23 | 19.367 | 303,880 | +4,518 | 0.01% | 5,885,355 |
| 2009-11-24 | 2009-11-20 | 18.619 | 299,362 | +17,722 | 0.01% | 5,573,865 |
| 2009-11-20 | 2009-11-18 | 19.943 | 281,640 | -2,433 | 0.01% | 5,616,724 |
| 2009-11-19 | 2009-11-17 | 20.058 | 284,073 | +2,433 | 0.01% | 5,697,945 |
| 2009-11-18 | 2009-11-16 | 19.540 | 281,640 | +4,517 | 0.01% | 5,503,255 |
| 2009-11-17 | 2009-11-13 | 18.849 | 277,123 | -6,602 | 0.01% | 5,223,593 |
| 2009-11-16 | 2009-11-12 | 18.130 | 283,725 | -1,043 | 0.01% | 5,143,913 |
| 2009-11-13 | 2009-11-11 | 18.360 | 284,768 | -1,390 | 0.01% | 5,228,383 |
| 2009-11-12 | 2009-11-10 | 18.245 | 286,158 | +2,085 | 0.01% | 5,220,963 |
| 2009-11-11 | 2009-11-09 | 18.360 | 284,073 | -1,390 | 0.01% | 5,215,622 |
| 2009-11-10 | 2009-11-06 | 18.101 | 285,463 | -2,780 | 0.01% | 5,167,208 |
| 2009-11-09 | 2009-11-05 | 17.785 | 288,243 | -3,822 | 0.01% | 5,126,285 |
| 2009-11-06 | 2009-11-04 | 17.612 | 292,065 | -9,730 | 0.01% | 5,143,828 |
| 2009-11-05 | 2009-11-03 | 17.123 | 301,795 | +348 | 0.01% | 5,167,548 |
| 2009-11-04 | 2009-11-02 | 17.036 | 301,447 | -4,170 | 0.01% | 5,135,564 |
| 2009-11-03 | 2009-10-30 | 17.094 | 305,617 | +1,737 | 0.01% | 5,224,196 |
| 2009-11-02 | 2009-10-29 | 16.288 | 303,880 | +1,738 | 0.01% | 4,949,645 |
| 2009-10-29 | 2009-10-27 | 17.353 | 302,142 | -4,865 | 0.01% | 5,243,049 |
| 2009-10-28 | 2009-10-23 | 17.238 | 307,007 | -348 | 0.01% | 5,292,131 |
| 2009-10-27 | 2009-10-22 | 16.921 | 307,355 | -3,822 | 0.01% | 5,200,835 |
| 2009-10-23 | 2009-10-21 | 16.605 | 311,177 | +2,085 | 0.01% | 5,167,004 |
| 2009-10-22 | 2009-10-20 | 16.633 | 309,092 | -695 | 0.01% | 5,141,278 |
| 2009-10-21 | 2009-10-19 | 16.259 | 309,787 | +1,042 | 0.01% | 5,036,944 |
| 2009-10-20 | 2009-10-16 | 15.741 | 308,745 | -6,950 | 0.01% | 4,860,073 |
| 2009-10-19 | 2009-10-15 | 16.202 | 315,695 | -20,502 | 0.01% | 5,114,835 |
| 2009-10-16 | 2009-10-14 | 15.856 | 336,197 | -2,779 | 0.01% | 5,330,905 |
| 2009-10-15 | 2009-10-13 | 15.655 | 338,976 | +3,474 | 0.01% | 5,306,685 |
| 2009-10-14 | 2009-10-12 | 15.741 | 335,502 | -3,474 | 0.01% | 5,281,265 |
| 2009-10-09 | 2009-10-07 | 14.763 | 338,976 | -3,475 | 0.01% | 5,004,282 |
| 2009-10-08 | 2009-10-06 | 14.245 | 342,451 | +347 | 0.01% | 4,878,195 |
| 2009-10-06 | 2009-10-02 | 14.130 | 342,104 | +3,475 | 0.01% | 4,833,872 |
| 2009-10-05 | 2009-09-30 | 14.705 | 338,629 | -1,390 | 0.01% | 4,979,670 |
| 2009-09-28 | 2009-09-24 | 14.648 | 340,019 | +348 | 0.01% | 4,980,540 |
| 2009-09-23 | 2009-09-21 | 14.964 | 339,671 | -1,390 | 0.01% | 5,082,967 |
| 2009-09-21 | 2009-09-17 | 15.454 | 341,061 | -26,620 | 0.01% | 5,270,622 |
| 2009-09-18 | 2009-09-16 | 15.166 | 367,681 | +8,687 | 0.01% | 5,576,187 |
| 2009-09-16 | 2009-09-14 | 14.677 | 358,994 | +17,027 | 0.01% | 5,268,814 |
| 2009-09-15 | 2009-09-11 | 15.108 | 341,967 | -7,645 | 0.01% | 5,166,530 |
| 2009-09-14 | 2009-09-10 | 14.820 | 349,612 | -12,162 | 0.01% | 5,181,423 |
| 2009-09-11 | 2009-09-09 | 14.504 | 361,774 | +17,375 | 0.01% | 5,247,149 |
| 2009-09-10 | 2009-09-08 | 14.619 | 344,399 | +1,737 | 0.01% | 5,034,787 |
| 2009-09-09 | 2009-09-07 | 14.072 | 342,662 | +5,212 | 0.01% | 4,822,034 |
| 2009-09-07 | 2009-09-03 | 13.295 | 337,450 | +6,950 | 0.01% | 4,486,492 |
| 2009-09-04 | 2009-09-02 | 13.036 | 330,500 | +348 | 0.01% | 4,308,491 |
| 2009-09-03 | 2009-09-01 | 13.468 | 330,152 | -6,950 | 0.01% | 4,446,469 |
| 2009-09-02 | 2009-08-31 | 13.439 | 337,102 | +6,950 | 0.01% | 4,530,370 |
| 2009-09-01 | 2009-08-28 | 13.669 | 330,152 | -695 | 0.01% | 4,512,976 |
| 2009-08-28 | 2009-08-26 | 14.015 | 330,847 | +5,212 | 0.01% | 4,636,728 |
| 2009-08-26 | 2009-08-24 | 14.187 | 325,635 | -3,475 | 0.01% | 4,619,910 |
| 2009-08-24 | 2009-08-20 | 13.871 | 329,110 | -3,475 | 0.01% | 4,565,030 |
| 2009-08-21 | 2009-08-19 | 13.468 | 332,585 | +3,475 | 0.01% | 4,479,237 |
| 2009-08-20 | 2009-08-18 | 13.554 | 329,110 | -347 | 0.01% | 4,460,849 |
| 2009-08-19 | 2009-08-17 | 13.554 | 329,457 | +3,475 | 0.01% | 4,465,552 |
| 2009-08-14 | 2009-08-12 | 13.612 | 325,982 | +13,552 | 0.01% | 4,437,213 |
| 2009-08-13 | 2009-08-11 | 14.274 | 312,430 | +1,042 | 0.01% | 4,459,538 |
| 2009-08-07 | 2009-08-05 | 14.446 | 311,388 | -347 | 0.01% | 4,498,431 |
| 2009-08-06 | 2009-08-04 | 15.022 | 311,735 | -521 | 0.01% | 4,682,864 |
| 2009-08-04 | 2009-07-31 | 15.540 | 312,256 | -8,340 | 0.01% | 4,852,439 |
| 2009-08-03 | 2009-07-30 | 15.195 | 320,596 | +347 | 0.01% | 4,871,330 |
| 2009-07-31 | 2009-07-29 | 15.166 | 320,249 | +1,043 | 0.01% | 4,856,841 |
| 2009-07-30 | 2009-07-28 | 15.511 | 319,206 | +3,822 | 0.01% | 4,951,255 |
| 2009-07-29 | 2009-07-27 | 16.115 | 315,384 | -347 | 0.01% | 5,082,568 |
| 2009-07-28 | 2009-07-24 | 16.259 | 315,731 | -6,603 | 0.01% | 5,133,590 |
| 2009-07-27 | 2009-07-23 | 15.972 | 322,334 | +6,950 | 0.01% | 5,148,190 |
| 2009-07-23 | 2009-07-21 | 15.770 | 315,384 | -7,297 | 0.01% | 4,973,656 |
| 2009-07-09 | 2009-07-07 | 14.734 | 322,681 | +1,042 | 0.01% | 4,754,434 |
| 2009-07-08 | 2009-07-06 | 14.964 | 321,639 | +695 | 0.01% | 4,813,129 |
| 2009-07-07 | 2009-07-03 | 15.166 | 320,944 | -2,085 | 0.01% | 4,867,381 |
| 2009-07-06 | 2009-07-02 | 14.792 | 323,029 | -1,737 | 0.01% | 4,778,154 |
| 2009-07-03 | 2009-06-30 | 14.475 | 324,766 | -2,085 | 0.01% | 4,701,041 |
| 2009-07-02 | 2009-06-29 | 14.245 | 326,851 | +2,085 | 0.01% | 4,655,974 |
| 2009-06-30 | 2009-06-26 | 14.216 | 324,766 | -1,043 | 0.01% | 4,616,927 |
| 2009-06-29 | 2009-06-25 | 13.784 | 325,809 | -1,390 | 0.01% | 4,491,114 |
| 2009-06-26 | 2009-06-24 | 13.526 | 327,199 | +3,475 | 0.01% | 4,425,530 |
| 2009-06-25 | 2009-06-23 | 13.267 | 323,724 | +3,475 | 0.01% | 4,294,685 |
| 2009-06-19 | 2009-06-17 | 13.928 | 320,249 | -3,475 | 0.01% | 4,460,552 |
| 2009-06-17 | 2009-06-15 | 14.015 | 323,724 | +3,475 | 0.01% | 4,536,901 |
| 2009-06-16 | 2009-06-12 | 14.245 | 320,249 | +695 | 0.01% | 4,561,928 |
| 2009-06-15 | 2009-06-11 | 14.302 | 319,554 | +695 | 0.01% | 4,570,420 |
| 2009-06-12 | 2009-06-10 | 14.101 | 318,859 | -347 | 0.01% | 4,496,248 |
| 2009-06-11 | 2009-06-09 | 13.094 | 319,206 | -3,475 | 0.01% | 4,179,631 |
| 2009-06-04 | 2009-06-02 | 13.295 | 322,681 | -3,475 | 0.01% | 4,290,134 |
| 2009-06-03 | 2009-06-01 | 13.180 | 326,156 | -16,680 | 0.01% | 4,298,791 |
| 2009-06-02 | 2009-05-29 | 12.432 | 342,836 | +3,475 | 0.01% | 4,262,120 |
| 2009-05-29 | 2009-05-26 | 12.544 | 339,361 | -1,390 | 0.01% | 4,257,011 |
| 2009-05-27 | 2009-05-25 | 12.721 | 340,751 | +7,740 | 0.01% | 4,334,651 |
| 2009-05-25 | 2009-05-21 | 12.456 | 333,011 | +3,396 | 0.01% | 4,147,938 |
| 2009-05-21 | 2009-05-19 | 13.074 | 329,615 | -18,678 | 0.01% | 4,309,463 |
| 2009-05-20 | 2009-05-18 | 12.603 | 348,293 | -10,188 | 0.01% | 4,389,568 |
| 2009-05-19 | 2009-05-15 | 11.779 | 358,481 | -4,076 | 0.01% | 4,222,400 |
| 2009-05-18 | 2009-05-14 | 11.249 | 362,557 | +680 | 0.01% | 4,078,241 |
| 2009-05-15 | 2009-05-13 | 11.808 | 361,877 | +4,075 | 0.01% | 4,273,056 |
| 2009-05-13 | 2009-05-11 | 12.250 | 357,802 | +5,773 | 0.01% | 4,382,979 |
| 2009-05-12 | 2009-05-08 | 11.808 | 352,029 | -3,396 | 0.01% | 4,156,771 |
| 2009-05-08 | 2009-05-06 | 10.866 | 355,425 | +10,188 | 0.01% | 3,861,958 |
| 2009-05-07 | 2009-05-05 | 11.013 | 345,237 | -36,677 | 0.01% | 3,802,088 |
| 2009-05-06 | 2009-05-04 | 10.895 | 381,914 | +3,396 | 0.01% | 4,161,027 |
| 2009-05-04 | 2009-04-29 | 10.365 | 378,518 | -3,396 | 0.01% | 3,923,399 |
| 2009-04-29 | 2009-04-27 | 9.658 | 381,914 | -3,396 | 0.01% | 3,688,694 |
| 2009-04-27 | 2009-04-23 | 9.806 | 385,310 | -679 | 0.01% | 3,778,225 |
| 2009-04-24 | 2009-04-22 | 9.335 | 385,989 | +3,396 | 0.01% | 3,603,026 |
| 2009-04-23 | 2009-04-21 | 9.570 | 382,593 | -3,396 | 0.01% | 3,661,454 |
| 2009-04-22 | 2009-04-20 | 9.217 | 385,989 | +5,773 | 0.01% | 3,557,562 |
| 2009-04-20 | 2009-04-16 | 9.482 | 380,216 | -6,792 | 0.01% | 3,605,118 |
| 2009-04-17 | 2009-04-15 | 9.894 | 387,008 | +2,717 | 0.01% | 3,829,063 |
| 2009-04-15 | 2009-04-09 | 9.600 | 384,291 | -1,019 | 0.01% | 3,689,021 |
| 2009-04-14 | 2009-04-08 | 9.217 | 385,310 | -33,960 | 0.01% | 3,551,304 |
| 2009-04-09 | 2009-04-07 | 9.452 | 419,270 | +33,960 | 0.01% | 3,963,073 |
| 2009-04-08 | 2009-04-06 | 9.629 | 385,310 | -10,188 | 0.01% | 3,710,149 |
| 2009-04-03 | 2009-04-01 | 8.598 | 395,498 | -3,396 | 0.01% | 3,400,638 |
| 2009-04-02 | 2009-03-31 | 8.628 | 398,894 | -3,396 | 0.01% | 3,441,584 |
| 2009-03-31 | 2009-03-27 | 9.158 | 402,290 | +16,980 | 0.01% | 3,684,113 |
| 2009-03-30 | 2009-03-26 | 9.305 | 385,310 | -6,792 | 0.01% | 3,585,342 |
| 2009-03-26 | 2009-03-24 | 8.981 | 392,102 | +4,076 | 0.01% | 3,521,536 |
| 2009-03-25 | 2009-03-23 | 8.834 | 388,026 | -680 | 0.01% | 3,427,799 |
| 2009-03-24 | 2009-03-20 | 8.333 | 388,706 | +3,396 | 0.01% | 3,239,224 |
| 2009-03-20 | 2009-03-18 | 8.775 | 385,310 | -2,037 | 0.01% | 3,381,114 |
| 2009-03-19 | 2009-03-17 | 8.893 | 387,347 | -9,849 | 0.01% | 3,444,613 |
| 2009-03-18 | 2009-03-16 | 8.922 | 397,196 | +6,792 | 0.01% | 3,543,894 |
| 2009-03-17 | 2009-03-13 | 8.598 | 390,404 | +1,359 | 0.01% | 3,356,838 |
| 2009-03-13 | 2009-03-11 | 8.422 | 389,045 | -3,396 | 0.01% | 3,276,417 |
| 2009-03-12 | 2009-03-10 | 8.304 | 392,441 | +1,698 | 0.01% | 3,258,793 |
| 2009-03-04 | 2009-03-02 | 7.921 | 390,743 | -1,698 | 0.01% | 3,095,115 |
| 2009-02-27 | 2009-02-25 | 8.451 | 392,441 | +1,698 | 0.01% | 3,316,573 |
| 2009-02-23 | 2009-02-19 | 8.304 | 390,743 | -6,792 | 0.01% | 3,244,693 |
| 2009-02-11 | 2009-02-09 | 8.922 | 397,535 | +10,188 | 0.01% | 3,546,919 |
| 2009-01-23 | 2009-01-21 | 8.186 | 387,347 | -13,584 | 0.01% | 3,170,869 |
| 2009-01-20 | 2009-01-16 | 8.098 | 400,931 | -6,792 | 0.01% | 3,246,651 |
| 2009-01-14 | 2009-01-12 | 7.980 | 407,723 | -3,736 | 0.01% | 3,253,627 |
| 2009-01-02 | 2008-12-29 | 7.892 | 411,459 | -6,792 | 0.01% | 3,247,092 |
| 2008-12-30 | 2008-12-24 | 7.833 | 418,251 | +6,453 | 0.01% | 3,276,060 |
| 2008-12-23 | 2008-12-19 | 8.481 | 411,798 | +3,735 | 0.01% | 3,492,287 |
| 2008-12-22 | 2008-12-18 | 8.922 | 408,063 | -3,396 | 0.01% | 3,640,853 |
| 2008-12-19 | 2008-12-17 | 8.746 | 411,459 | -6,792 | 0.01% | 3,598,457 |
| 2008-12-17 | 2008-12-15 | 8.009 | 418,251 | -10,188 | 0.01% | 3,349,956 |
| 2008-12-16 | 2008-12-12 | 8.098 | 428,439 | +10,188 | 0.01% | 3,469,405 |
| 2008-12-12 | 2008-12-10 | 8.922 | 418,251 | -7,131 | 0.01% | 3,731,753 |
| 2008-12-11 | 2008-12-09 | 8.216 | 425,382 | +10,527 | 0.01% | 3,494,754 |
| 2008-12-10 | 2008-12-08 | 8.687 | 414,855 | -10,867 | 0.01% | 3,603,725 |
| 2008-12-09 | 2008-12-05 | 7.744 | 425,722 | -6,792 | 0.01% | 3,296,971 |
| 2008-12-04 | 2008-12-02 | 7.421 | 432,514 | -3,396 | 0.01% | 3,209,475 |
| 2008-12-03 | 2008-12-01 | 7.951 | 435,910 | +7,132 | 0.01% | 3,465,723 |
| 2008-12-01 | 2008-11-27 | 7.214 | 428,778 | -3,396 | 0.01% | 3,093,370 |
| 2008-11-27 | 2008-11-25 | 7.214 | 432,174 | -3,396 | 0.01% | 3,117,870 |
| 2008-11-26 | 2008-11-24 | 6.655 | 435,570 | +3,396 | 0.01% | 2,898,676 |
| 2008-11-25 | 2008-11-21 | 6.949 | 432,174 | +10,188 | 0.01% | 3,003,336 |
| 2008-11-21 | 2008-11-19 | 6.979 | 421,986 | +6,792 | 0.01% | 2,944,962 |
| 2008-11-20 | 2008-11-18 | 7.686 | 415,194 | +6,792 | 0.01% | 3,190,986 |
| 2008-11-18 | 2008-11-14 | 8.893 | 408,402 | -37,696 | 0.01% | 3,631,851 |
| 2008-11-17 | 2008-11-13 | 8.804 | 446,098 | +33,960 | 0.01% | 3,927,668 |
| 2008-11-14 | 2008-11-12 | 9.717 | 412,138 | +184,267 | 0.01% | 4,004,883 |
| 2008-11-12 | 2008-11-10 | 8.893 | 227,871 | -16,980 | 0.01% | 2,026,419 |
| 2008-11-11 | 2008-11-07 | 8.569 | 244,851 | -6,792 | 0.01% | 2,098,109 |
| 2008-11-10 | 2008-11-06 | 8.834 | 251,643 | +11,546 | 0.01% | 2,223,000 |
| 2008-11-07 | 2008-11-05 | 9.335 | 240,097 | +16,980 | 0.01% | 2,241,193 |
| 2008-11-05 | 2008-11-03 | 7.214 | 223,117 | +6,792 | 0.01% | 1,609,652 |
| 2008-10-30 | 2008-10-28 | 6.302 | 216,325 | -4,415 | 0.01% | 1,363,182 |
| 2008-10-29 | 2008-10-27 | 6.037 | 220,740 | -5,094 | 0.01% | 1,332,503 |
| 2008-10-28 | 2008-10-24 | 6.302 | 225,834 | -3,396 | 0.01% | 1,423,103 |
| 2008-10-23 | 2008-10-21 | 7.568 | 229,230 | -6,791 | 0.01% | 1,734,754 |
| 2008-10-22 | 2008-10-20 | 7.951 | 236,021 | -1,359 | 0.01% | 1,876,496 |
| 2008-10-21 | 2008-10-17 | 8.039 | 237,380 | +1,359 | 0.01% | 1,908,271 |
| 2008-10-14 | 2008-10-10 | 8.304 | 236,021 | -1,698 | 0.01% | 1,959,896 |
| 2008-10-10 | 2008-10-08 | 8.539 | 237,719 | +1,698 | 0.01% | 2,029,996 |
| 2008-10-08 | 2008-10-03 | 9.570 | 236,021 | -9,170 | 0.01% | 2,258,745 |
| 2008-09-29 | 2008-09-25 | 10.571 | 245,191 | -6,792 | 0.01% | 2,591,984 |
| 2008-09-26 | 2008-09-24 | 10.689 | 251,983 | +3,396 | 0.01% | 2,693,464 |
| 2008-09-25 | 2008-09-23 | 10.601 | 248,587 | +2,038 | 0.01% | 2,635,204 |
| 2008-09-22 | 2008-09-18 | 9.658 | 246,549 | -340 | 0.01% | 2,381,279 |
| 2008-09-17 | 2008-09-12 | 11.249 | 246,889 | -1,358 | 0.01% | 2,777,144 |
| 2008-09-16 | 2008-09-11 | 11.514 | 248,247 | -340 | 0.01% | 2,858,209 |
| 2008-09-12 | 2008-09-10 | 11.808 | 248,587 | +340 | 0.01% | 2,935,324 |
| 2008-09-09 | 2008-09-05 | 12.102 | 248,247 | -1,019 | 0.01% | 3,004,409 |
| 2008-08-28 | 2008-08-26 | 14.017 | 249,266 | +4,415 | 0.01% | 3,493,842 |
| 2008-08-18 | 2008-08-14 | 13.928 | 244,851 | -340 | 0.01% | 3,410,329 |
| 2008-08-14 | 2008-08-12 | 14.664 | 245,191 | -1,358 | 0.01% | 3,595,565 |
| 2008-08-13 | 2008-08-11 | 14.812 | 246,549 | -340 | 0.01% | 3,651,779 |
| 2008-08-08 | 2008-08-05 | 14.429 | 246,889 | -3,396 | 0.01% | 3,562,305 |
| 2008-07-30 | 2008-07-28 | 14.429 | 250,285 | +3,396 | 0.01% | 3,611,305 |
| 2008-07-15 | 2008-07-11 | 14.075 | 246,889 | -339 | 0.01% | 3,475,065 |
| 2008-07-14 | 2008-07-10 | 13.869 | 247,228 | +339 | 0.01% | 3,428,876 |
| 2008-07-09 | 2008-07-07 | 13.163 | 246,889 | +3,396 | 0.01% | 3,249,694 |
| 2008-06-19 | 2008-06-17 | 14.753 | 243,493 | -3,396 | 0.01% | 3,592,175 |
| 2008-06-13 | 2008-06-11 | 14.576 | 246,889 | -1,698 | 0.01% | 3,598,655 |
| 2008-06-11 | 2008-06-06 | 16.137 | 248,587 | +1,019 | 0.01% | 4,011,365 |
| 2008-06-06 | 2008-06-04 | 15.724 | 247,568 | +1,019 | 0.01% | 3,892,862 |
| 2008-06-05 | 2008-06-03 | 15.724 | 246,549 | +3,736 | 0.01% | 3,876,839 |
| 2008-06-04 | 2008-06-02 | 16.019 | 242,813 | -3,736 | 0.01% | 3,889,592 |
| 2008-06-02 | 2008-05-29 | 15.872 | 246,549 | -3,396 | 0.01% | 3,913,139 |
| 2008-05-30 | 2008-05-28 | 15.401 | 249,945 | -3,056 | 0.01% | 3,849,279 |
| 2008-05-26 | 2008-05-22 | 14.635 | 253,001 | -3,736 | 0.01% | 3,702,643 |
| 2008-05-19 | 2008-05-15 | 14.547 | 256,737 | -1,019 | 0.01% | 3,734,639 |
| 2008-05-14 | 2008-05-09 | 14.105 | 257,756 | -339 | 0.01% | 3,635,612 |
| 2008-05-08 | 2008-05-06 | 15.293 | 258,095 | +6,516 | 0.01% | 3,947,156 |
| 2008-05-05 | 2008-04-30 | 15.383 | 251,579 | +16,772 | 0.01% | 3,870,004 |
| 2008-05-02 | 2008-04-29 | 15.562 | 234,807 | -3,354 | 0.01% | 3,654,002 |
| 2008-04-30 | 2008-04-28 | 15.174 | 238,161 | -3,355 | 0.01% | 3,613,897 |
| 2008-04-29 | 2008-04-25 | 15.144 | 241,516 | +1,342 | 0.01% | 3,657,606 |
| 2008-04-28 | 2008-04-24 | 15.204 | 240,174 | +1,006 | 0.01% | 3,651,602 |
| 2008-04-25 | 2008-04-23 | 15.472 | 239,168 | -1,341 | 0.01% | 3,700,477 |
| 2008-04-24 | 2008-04-22 | 14.489 | 240,509 | +1,677 | 0.01% | 3,484,616 |
| 2008-04-22 | 2008-04-18 | 13.684 | 238,832 | +1,677 | 0.01% | 3,268,079 |
| 2008-04-21 | 2008-04-17 | 13.684 | 237,155 | -6,709 | 0.01% | 3,245,131 |
| 2008-04-18 | 2008-04-16 | 13.356 | 243,864 | -335 | 0.01% | 3,256,964 |
| 2008-04-17 | 2008-04-15 | 13.415 | 244,199 | -1,677 | 0.01% | 3,275,998 |
| 2008-04-08 | 2008-04-03 | 13.356 | 245,876 | -5,032 | 0.01% | 3,283,836 |
| 2008-04-07 | 2008-04-02 | 13.117 | 250,908 | -2,683 | 0.01% | 3,291,202 |
| 2008-04-03 | 2008-04-01 | 12.551 | 253,591 | -3,355 | 0.01% | 3,182,755 |
| 2008-03-31 | 2008-03-27 | 12.104 | 256,946 | -3,354 | 0.01% | 3,109,963 |
| 2008-03-18 | 2008-03-14 | 11.358 | 260,300 | -1,677 | 0.01% | 2,956,558 |
| 2008-03-17 | 2008-03-13 | 11.418 | 261,977 | +3,354 | 0.01% | 2,991,226 |
| 2008-03-14 | 2008-03-12 | 12.014 | 258,623 | -1,677 | 0.01% | 3,107,130 |
| 2008-03-13 | 2008-03-11 | 11.895 | 260,300 | +1,677 | 0.01% | 3,096,238 |
| 2008-03-06 | 2008-03-04 | 12.253 | 258,623 | +5,032 | 0.01% | 3,168,810 |
| 2008-02-29 | 2008-02-27 | 12.879 | 253,591 | +3,354 | 0.01% | 3,265,915 |
| 2008-02-28 | 2008-02-26 | 12.640 | 250,237 | -5,367 | 0.01% | 3,163,040 |
| 2008-02-21 | 2008-02-19 | 13.117 | 255,604 | -20,797 | 0.01% | 3,352,800 |
| 2008-02-20 | 2008-02-18 | 12.789 | 276,401 | +22,474 | 0.01% | 3,534,958 |
| 2008-02-13 | 2008-02-11 | 12.670 | 253,927 | -335 | 0.01% | 3,217,252 |
| 2008-02-12 | 2008-02-06 | 13.117 | 254,262 | +7,044 | 0.01% | 3,335,197 |
| 2008-01-28 | 2008-01-24 | 13.862 | 247,218 | -3,354 | 0.01% | 3,427,049 |
| 2008-01-25 | 2008-01-23 | 13.862 | 250,572 | +335 | 0.01% | 3,473,544 |
| 2008-01-24 | 2008-01-22 | 13.326 | 250,237 | -1,677 | 0.01% | 3,334,620 |
| 2008-01-22 | 2008-01-18 | 14.906 | 251,914 | -2,684 | 0.01% | 3,754,997 |
| 2008-01-18 | 2008-01-16 | 14.280 | 254,598 | -67,087 | 0.01% | 3,635,614 |
| 2008-01-17 | 2008-01-15 | 14.518 | 321,685 | -3,355 | 0.01% | 4,670,325 |
| 2008-01-16 | 2008-01-14 | 14.876 | 325,040 | +8,051 | 0.01% | 4,835,314 |
| 2008-01-14 | 2008-01-10 | 14.638 | 316,989 | +2,012 | 0.01% | 4,639,947 |
| 2008-01-11 | 2008-01-09 | 14.727 | 314,977 | -6,708 | 0.01% | 4,638,666 |
| 2008-01-10 | 2008-01-08 | 14.339 | 321,685 | +1,677 | 0.01% | 4,612,785 |
| 2008-01-09 | 2008-01-07 | 14.161 | 320,008 | -13,418 | 0.01% | 4,531,497 |
| 2008-01-08 | 2008-01-04 | 14.518 | 333,426 | +10,399 | 0.01% | 4,840,784 |
| 2008-01-07 | 2008-01-03 | 14.518 | 323,027 | -671 | 0.01% | 4,689,808 |
| 2008-01-04 | 2008-01-02 | 14.697 | 323,698 | +3,354 | 0.01% | 4,757,450 |
| 2008-01-03 | 2007-12-31 | 14.578 | 320,344 | +1,678 | 0.01% | 4,669,956 |
| 2007-12-28 | 2007-12-24 | 15.025 | 318,666 | -6,709 | 0.01% | 4,787,994 |
| 2007-12-20 | 2007-12-18 | 14.667 | 325,375 | -15,095 | 0.01% | 4,772,397 |
| 2007-12-17 | 2007-12-13 | 15.264 | 340,470 | +6,709 | 0.01% | 5,196,801 |
| 2007-12-13 | 2007-12-11 | 16.039 | 333,761 | -3,355 | 0.01% | 5,353,098 |
| 2007-12-11 | 2007-12-07 | 15.919 | 337,116 | +15,095 | 0.01% | 5,366,707 |
| 2007-12-07 | 2007-12-05 | 15.919 | 322,021 | +4,025 | 0.01% | 5,126,403 |
| 2007-12-05 | 2007-12-03 | 15.770 | 317,996 | +3,355 | 0.01% | 5,014,927 |
| 2007-11-29 | 2007-11-27 | 15.770 | 314,641 | -13,418 | 0.01% | 4,962,017 |
| 2007-11-28 | 2007-11-26 | 16.098 | 328,059 | +11,741 | 0.01% | 5,281,205 |
| 2007-11-16 | 2007-11-14 | 17.082 | 316,318 | +671 | 0.01% | 5,403,384 |
| 2007-11-15 | 2007-11-13 | 16.635 | 315,647 | -1,342 | 0.01% | 5,250,772 |
| 2007-11-14 | 2007-11-12 | 16.426 | 316,989 | -3,690 | 0.01% | 5,206,946 |
| 2007-11-13 | 2007-11-09 | 16.724 | 320,679 | +4,025 | 0.01% | 5,363,159 |
| 2007-11-12 | 2007-11-08 | 16.754 | 316,654 | +4,696 | 0.01% | 5,305,283 |
| 2007-11-09 | 2007-11-07 | 17.768 | 311,958 | +3,355 | 0.01% | 5,542,806 |
| 2007-11-07 | 2007-11-05 | 17.798 | 308,603 | +1,677 | 0.01% | 5,492,395 |
| 2007-11-06 | 2007-11-02 | 19.169 | 306,926 | +6,709 | 0.01% | 5,883,448 |
| 2007-11-05 | 2007-11-01 | 19.437 | 300,217 | -13,753 | 0.01% | 5,835,394 |
| 2007-11-02 | 2007-10-31 | 18.662 | 313,970 | +6,708 | 0.01% | 5,859,355 |
| 2007-11-01 | 2007-10-30 | 19.109 | 307,262 | +336 | 0.01% | 5,871,569 |
| 2007-10-31 | 2007-10-29 | 19.616 | 306,926 | -31,531 | 0.01% | 6,020,698 |
| 2007-10-30 | 2007-10-26 | 18.692 | 338,457 | -6,374 | 0.01% | 6,326,425 |
| 2007-10-29 | 2007-10-25 | 18.543 | 344,831 | -17,778 | 0.01% | 6,394,167 |
| 2007-10-26 | 2007-10-24 | 18.632 | 362,609 | -1,677 | 0.01% | 6,756,253 |
| 2007-10-25 | 2007-10-23 | 18.662 | 364,286 | -3,354 | 0.01% | 6,798,359 |
| 2007-10-24 | 2007-10-22 | 17.976 | 367,640 | -671 | 0.01% | 6,608,872 |
| 2007-10-23 | 2007-10-18 | 19.348 | 368,311 | +1,677 | 0.01% | 7,126,014 |
| 2007-10-22 | 2007-10-17 | 18.304 | 366,634 | -1,342 | 0.01% | 6,711,018 |
| 2007-10-18 | 2007-10-16 | 18.036 | 367,976 | +3,355 | 0.01% | 6,636,852 |
| 2007-10-17 | 2007-10-15 | 18.483 | 364,621 | -13,418 | 0.01% | 6,739,391 |
| 2007-10-16 | 2007-10-12 | 18.573 | 378,039 | +9,392 | 0.01% | 7,021,210 |
| 2007-10-15 | 2007-10-11 | 19.109 | 368,647 | -14,759 | 0.01% | 7,044,595 |
| 2007-10-12 | 2007-10-10 | 18.603 | 383,406 | -13,753 | 0.01% | 7,132,320 |
| 2007-10-11 | 2007-10-09 | 18.304 | 397,159 | -5,032 | 0.01% | 7,269,760 |
| 2007-10-10 | 2007-10-08 | 18.096 | 402,191 | -7,044 | 0.01% | 7,277,938 |
| 2007-10-09 | 2007-10-05 | 17.678 | 409,235 | +6,709 | 0.01% | 7,234,604 |
| 2007-10-08 | 2007-10-04 | 17.440 | 402,526 | +7,715 | 0.01% | 7,020,000 |
| 2007-10-05 | 2007-10-03 | 17.768 | 394,811 | -5,367 | 0.01% | 7,014,921 |
| 2007-10-04 | 2007-10-02 | 18.692 | 400,178 | -7,380 | 0.01% | 7,480,111 |
| 2007-10-03 | 2007-09-28 | 18.006 | 407,558 | -335 | 0.01% | 7,338,607 |
| 2007-10-02 | 2007-09-27 | 17.499 | 407,893 | +13,753 | 0.01% | 7,137,920 |
| 2007-09-28 | 2007-09-25 | 17.499 | 394,140 | +3,354 | 0.01% | 6,897,249 |
| 2007-09-27 | 2007-09-24 | 17.649 | 390,786 | -5,702 | 0.01% | 6,896,806 |
| 2007-09-25 | 2007-09-21 | 17.350 | 396,488 | -336 | 0.01% | 6,879,238 |
| 2007-09-24 | 2007-09-20 | 17.619 | 396,824 | -10,063 | 0.01% | 6,991,538 |
| 2007-09-21 | 2007-09-19 | 17.499 | 406,887 | -10,398 | 0.01% | 7,120,315 |
| 2007-09-20 | 2007-09-18 | 16.993 | 417,285 | +2,348 | 0.01% | 7,090,795 |
| 2007-09-19 | 2007-09-17 | 17.023 | 414,937 | -67,088 | 0.01% | 7,063,266 |
| 2007-09-18 | 2007-09-14 | 17.052 | 482,025 | +11,740 | 0.01% | 8,219,642 |
| 2007-09-17 | 2007-09-13 | 17.052 | 470,285 | -670 | 0.01% | 8,019,448 |
| 2007-09-14 | 2007-09-12 | 17.231 | 470,955 | -3,019 | 0.01% | 8,115,113 |
| 2007-09-13 | 2007-09-11 | 17.142 | 473,974 | -10,064 | 0.01% | 8,124,743 |
| 2007-09-12 | 2007-09-10 | 17.529 | 484,038 | -3,354 | 0.01% | 8,484,848 |
| 2007-09-11 | 2007-09-07 | 17.976 | 487,392 | +7,044 | 0.01% | 8,761,592 |
| 2007-09-10 | 2007-09-06 | 17.798 | 480,348 | +3,690 | 0.01% | 8,549,045 |
| 2007-09-07 | 2007-09-05 | 17.470 | 476,658 | +336 | 0.01% | 8,327,062 |
| 2007-09-06 | 2007-09-04 | 17.619 | 476,322 | -15,095 | 0.01% | 8,392,192 |
| 2007-09-05 | 2007-09-03 | 17.678 | 491,417 | +335 | 0.01% | 8,687,447 |
| 2007-09-04 | 2007-08-31 | 17.857 | 491,082 | +25,494 | 0.01% | 8,769,365 |
| 2007-09-03 | 2007-08-30 | 17.589 | 465,588 | +64,739 | 0.01% | 8,189,193 |
| 2007-08-31 | 2007-08-29 | 17.470 | 400,849 | +11,741 | 0.01% | 7,002,703 |
| 2007-08-30 | 2007-08-28 | 18.215 | 389,108 | +15,765 | 0.01% | 7,087,591 |
| 2007-08-29 | 2007-08-27 | 19.199 | 373,343 | +62,392 | 0.01% | 7,167,722 |
| 2007-08-28 | 2007-08-24 | 17.112 | 310,951 | +2,012 | 0.01% | 5,320,974 |
| 2007-08-27 | 2007-08-23 | 17.261 | 308,939 | -1,677 | 0.01% | 5,332,595 |
| 2007-08-24 | 2007-08-22 | 17.261 | 310,616 | +2,684 | 0.01% | 5,361,542 |
| 2007-08-23 | 2007-08-21 | 17.142 | 307,932 | -13,753 | 0.01% | 5,278,493 |
| 2007-08-22 | 2007-08-20 | 17.172 | 321,685 | -336 | 0.01% | 5,523,834 |
| 2007-08-21 | 2007-08-17 | 16.247 | 322,021 | -4,696 | 0.01% | 5,232,003 |
| 2007-08-20 | 2007-08-16 | 16.426 | 326,717 | +335 | 0.01% | 5,366,741 |
| 2007-08-17 | 2007-08-15 | 17.023 | 326,382 | -1,677 | 0.01% | 5,555,838 |
| 2007-08-15 | 2007-08-13 | 17.082 | 328,059 | +9,728 | 0.01% | 5,603,945 |
| 2007-08-14 | 2007-08-10 | 16.933 | 318,331 | -20,462 | 0.01% | 5,390,320 |
| 2007-08-13 | 2007-08-09 | 17.261 | 338,793 | -335 | 0.01% | 5,847,905 |
| 2007-08-10 | 2007-08-08 | 17.380 | 339,128 | -671 | 0.01% | 5,894,127 |
| 2007-08-08 | 2007-08-06 | 16.963 | 339,799 | -15,430 | 0.01% | 5,763,969 |
| 2007-08-07 | 2007-08-03 | 17.350 | 355,229 | +335 | 0.01% | 6,163,376 |
| 2007-08-06 | 2007-08-02 | 17.410 | 354,894 | -335 | 0.01% | 6,178,724 |
| 2007-08-03 | 2007-08-01 | 17.440 | 355,229 | +4,025 | 0.01% | 6,195,146 |
| 2007-08-02 | 2007-07-31 | 18.006 | 351,204 | +3,354 | 0.01% | 6,323,881 |
| 2007-08-01 | 2007-07-30 | 17.887 | 347,850 | +1,007 | 0.01% | 6,222,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 346,843 | +8,050 | 0.01% | 6,131,616 |
| 2007-07-30 | 2007-07-26 | 18.096 | 338,793 | -671 | 0.01% | 6,130,705 |
| 2007-07-27 | 2007-07-25 | 18.155 | 339,464 | +6,709 | 0.01% | 6,163,087 |
| 2007-07-26 | 2007-07-24 | 18.096 | 332,755 | +3,355 | 0.01% | 6,021,443 |
| 2007-07-25 | 2007-07-23 | 18.185 | 329,400 | +5,031 | 0.01% | 5,990,192 |
| 2007-07-24 | 2007-07-20 | 17.887 | 324,369 | +1,342 | 0.01% | 5,802,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 323,027 | -336 | 0.01% | 5,999,488 |
| 2007-07-20 | 2007-07-18 | 18.543 | 323,363 | -1,677 | 0.01% | 5,996,088 |
| 2007-07-19 | 2007-07-17 | 18.543 | 325,040 | -7,044 | 0.01% | 6,027,185 |
| 2007-07-18 | 2007-07-16 | 18.781 | 332,084 | -27,841 | 0.01% | 6,237,001 |
| 2007-07-17 | 2007-07-13 | 18.483 | 359,925 | -29,854 | 0.01% | 6,652,594 |
| 2007-07-16 | 2007-07-12 | 18.453 | 389,779 | -25,158 | 0.01% | 7,192,773 |
| 2007-07-13 | 2007-07-11 | 18.692 | 414,937 | +73,125 | 0.01% | 7,755,986 |
| 2007-07-12 | 2007-07-10 | 19.020 | 341,812 | -10,734 | 0.01% | 6,501,226 |
| 2007-07-11 | 2007-07-09 | 18.364 | 352,546 | -7,044 | 0.01% | 6,474,166 |
| 2007-07-10 | 2007-07-06 | 18.006 | 359,590 | -335 | 0.01% | 6,474,882 |
| 2007-07-09 | 2007-07-05 | 17.947 | 359,925 | -1,342 | 0.01% | 6,459,454 |
| 2007-07-06 | 2007-07-04 | 17.887 | 361,267 | -671 | 0.01% | 6,461,998 |
| 2007-07-04 | 2007-06-29 | 17.827 | 361,938 | +3,354 | 0.01% | 6,452,420 |
| 2007-07-03 | 2007-06-28 | 17.917 | 358,584 | -335 | 0.01% | 6,424,697 |
| 2007-06-28 | 2007-06-26 | 17.857 | 358,919 | -1,342 | 0.01% | 6,409,300 |
| 2007-06-27 | 2007-06-25 | 18.006 | 360,261 | +336 | 0.01% | 6,486,964 |
| 2007-06-26 | 2007-06-22 | 17.738 | 359,925 | 0.01% | 6,384,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy