History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 8,053,379 | +0 | 0.05% | 54,521,376 |
| 2025-10-13 | 2025-10-09 | 6.700 | 8,053,379 | +0 | 0.05% | 53,957,639 |
| 2025-10-10 | 2025-10-08 | 6.600 | 8,053,379 | +799,630 | 0.05% | 53,152,301 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,253,749 | -452,693 | 0.05% | 48,164,893 |
| 2025-10-08 | 2025-10-03 | 6.650 | 7,706,442 | +392,586 | 0.05% | 51,247,839 |
| 2025-10-06 | 2025-10-02 | 6.690 | 7,313,856 | -1,000 | 0.05% | 48,929,697 |
| 2025-10-02 | 2025-09-29 | 6.760 | 7,314,856 | +50,661 | 0.05% | 49,448,427 |
| 2025-09-30 | 2025-09-26 | 6.730 | 7,264,195 | -1,803,000 | 0.05% | 48,888,032 |
| 2025-09-29 | 2025-09-25 | 6.610 | 9,067,195 | +2,813,000 | 0.06% | 59,934,159 |
| 2025-09-26 | 2025-09-24 | 6.800 | 6,254,195 | -13,000 | 0.04% | 42,528,526 |
| 2025-09-25 | 2025-09-23 | 6.830 | 6,267,195 | +13,000 | 0.04% | 42,804,942 |
| 2025-09-24 | 2025-09-22 | 6.870 | 6,254,195 | -63,000 | 0.04% | 42,966,320 |
| 2025-09-23 | 2025-09-19 | 6.930 | 6,317,195 | -37,924 | 0.04% | 43,778,161 |
| 2025-09-22 | 2025-09-18 | 6.890 | 6,355,119 | +94,000 | 0.04% | 43,786,770 |
| 2025-09-18 | 2025-09-16 | 7.070 | 6,261,119 | -186,000 | 0.04% | 44,266,111 |
| 2025-09-17 | 2025-09-15 | 7.170 | 6,447,119 | +162,301 | 0.04% | 46,225,843 |
| 2025-09-16 | 2025-09-12 | 7.270 | 6,284,818 | +23,000 | 0.04% | 45,690,627 |
| 2025-09-15 | 2025-09-11 | 7.320 | 6,261,818 | -683,000 | 0.04% | 45,836,508 |
| 2025-09-12 | 2025-09-10 | 7.350 | 6,944,818 | +665,000 | 0.05% | 51,044,412 |
| 2025-09-11 | 2025-09-09 | 7.190 | 6,279,818 | -135,000 | 0.04% | 45,151,891 |
| 2025-09-09 | 2025-09-05 | 7.040 | 6,414,818 | -682,000 | 0.04% | 45,160,319 |
| 2025-09-08 | 2025-09-04 | 6.970 | 7,096,818 | -61,000 | 0.05% | 49,464,821 |
| 2025-09-05 | 2025-09-03 | 6.940 | 7,157,818 | +742,100 | 0.05% | 49,675,257 |
| 2025-09-04 | 2025-09-02 | 7.000 | 6,415,718 | +154,000 | 0.04% | 44,910,026 |
| 2025-09-01 | 2025-08-28 | 7.080 | 6,261,718 | -1,778,870 | 0.04% | 44,332,963 |
| 2025-08-29 | 2025-08-27 | 6.860 | 8,040,588 | +768,000 | 0.05% | 55,158,434 |
| 2025-08-28 | 2025-08-26 | 6.980 | 7,272,588 | -699,000 | 0.05% | 50,762,664 |
| 2025-08-27 | 2025-08-25 | 7.100 | 7,971,588 | -8,803,000 | 0.05% | 56,598,275 |
| 2025-08-26 | 2025-08-22 | 7.220 | 16,774,588 | +10,359,000 | 0.11% | 121,112,525 |
| 2025-08-22 | 2025-08-20 | 7.350 | 6,415,588 | -711,805 | 0.04% | 47,154,572 |
| 2025-08-21 | 2025-08-19 | 7.260 | 7,127,393 | +50,000 | 0.05% | 51,744,873 |
| 2025-08-20 | 2025-08-18 | 7.270 | 7,077,393 | -737,000 | 0.05% | 51,452,647 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,814,393 | +737,000 | 0.05% | 56,810,637 |
| 2025-08-13 | 2025-08-11 | 7.490 | 7,077,393 | -11,000 | 0.05% | 53,009,674 |
| 2025-08-12 | 2025-08-08 | 7.520 | 7,088,393 | -272,000 | 0.05% | 53,304,715 |
| 2025-08-11 | 2025-08-07 | 7.520 | 7,360,393 | +283,000 | 0.05% | 55,350,155 |
| 2025-08-08 | 2025-08-06 | 7.440 | 7,077,393 | -465,000 | 0.05% | 52,655,804 |
| 2025-08-07 | 2025-08-05 | 7.590 | 7,542,393 | +399,000 | 0.05% | 57,246,763 |
| 2025-08-06 | 2025-08-04 | 7.360 | 7,143,393 | -38,000 | 0.05% | 52,575,372 |
| 2025-08-05 | 2025-08-01 | 7.290 | 7,181,393 | +98,000 | 0.05% | 52,352,355 |
| 2025-08-04 | 2025-07-31 | 7.310 | 7,083,393 | +7,000 | 0.05% | 51,779,603 |
| 2025-08-01 | 2025-07-30 | 7.340 | 7,076,393 | -2,271,200 | 0.05% | 51,940,725 |
| 2025-07-31 | 2025-07-29 | 7.350 | 9,347,593 | -2,139,000 | 0.06% | 68,704,809 |
| 2025-07-29 | 2025-07-25 | 7.500 | 11,486,593 | -111,800 | 0.08% | 86,149,448 |
| 2025-07-28 | 2025-07-24 | 7.630 | 11,598,393 | -777,000 | 0.08% | 88,495,739 |
| 2025-07-25 | 2025-07-23 | 7.660 | 12,375,393 | -3,622,000 | 0.08% | 94,795,510 |
| 2025-07-24 | 2025-07-22 | 7.500 | 15,997,393 | +1,552,000 | 0.11% | 119,980,448 |
| 2025-07-23 | 2025-07-21 | 7.620 | 14,445,393 | -129,000 | 0.10% | 110,073,895 |
| 2025-07-22 | 2025-07-18 | 7.580 | 14,574,393 | +264,396 | 0.10% | 110,473,899 |
| 2025-07-21 | 2025-07-17 | 7.510 | 14,309,997 | +3,098,000 | 0.10% | 107,468,077 |
| 2025-07-18 | 2025-07-16 | 7.570 | 11,211,997 | +2,880,997 | 0.08% | 84,874,817 |
| 2025-07-17 | 2025-07-15 | 7.650 | 8,331,000 | +1,318,000 | 0.06% | 63,732,150 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,013,000 | -197,000 | 0.05% | 56,104,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 7,210,000 | +688,000 | 0.05% | 55,661,200 |
| 2025-07-09 | 2025-07-07 | 7.840 | 6,522,000 | +446,000 | 0.04% | 51,132,480 |
| 2025-07-08 | 2025-07-04 | 7.760 | 6,076,000 | +462,000 | 0.04% | 47,149,760 |
| 2025-07-07 | 2025-07-03 | 7.710 | 5,614,000 | -958,628 | 0.04% | 43,283,940 |
| 2025-07-04 | 2025-07-02 | 7.690 | 6,572,628 | +958,628 | 0.04% | 50,543,509 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,614,000 | -3,310,393 | 0.04% | 41,992,720 |
| 2025-07-02 | 2025-06-27 | 7.660 | 8,924,393 | -4,694,000 | 0.06% | 68,360,850 |
| 2025-06-30 | 2025-06-26 | 7.760 | 13,618,393 | -9,438,000 | 0.09% | 105,678,730 |
| 2025-06-27 | 2025-06-25 | 7.810 | 23,056,393 | -5,711,000 | 0.15% | 180,070,429 |
| 2025-06-26 | 2025-06-24 | 8.063 | 28,767,393 | -4,960,000 | 0.19% | 231,950,945 |
| 2025-06-25 | 2025-06-23 | 8.012 | 33,727,393 | -2,712,455 | 0.23% | 270,215,609 |
| 2025-06-24 | 2025-06-20 | 8.012 | 36,439,848 | -3,684,726 | 0.25% | 291,947,134 |
| 2025-06-23 | 2025-06-19 | 7.940 | 40,124,574 | +26,656,381 | 0.28% | 318,590,663 |
| 2025-06-20 | 2025-06-18 | 7.950 | 13,468,193 | -494,329 | 0.09% | 107,075,956 |
| 2025-06-19 | 2025-06-17 | 7.797 | 13,962,522 | -364,072 | 0.10% | 108,860,277 |
| 2025-06-18 | 2025-06-16 | 7.735 | 14,326,594 | +566,118 | 0.10% | 110,818,129 |
| 2025-06-17 | 2025-06-13 | 7.674 | 13,760,476 | +758,403 | 0.09% | 105,593,256 |
| 2025-06-16 | 2025-06-12 | 7.561 | 13,002,073 | -524,147 | 0.09% | 98,308,228 |
| 2025-06-13 | 2025-06-11 | 7.592 | 13,526,220 | +461,648 | 0.09% | 102,687,023 |
| 2025-06-12 | 2025-06-10 | 7.448 | 13,064,572 | -740,803 | 0.09% | 97,308,439 |
| 2025-06-11 | 2025-06-09 | 7.397 | 13,805,375 | +164,955 | 0.10% | 102,118,943 |
| 2025-06-10 | 2025-06-06 | 7.387 | 13,640,420 | -389,450 | 0.09% | 100,759,015 |
| 2025-06-09 | 2025-06-05 | 7.346 | 14,029,870 | -2,599,263 | 0.10% | 103,060,847 |
| 2025-06-06 | 2025-06-04 | 7.274 | 16,629,133 | +2,178,578 | 0.11% | 120,961,973 |
| 2025-06-05 | 2025-06-03 | 7.305 | 14,450,555 | +435 | 0.10% | 105,558,926 |
| 2025-06-04 | 2025-06-02 | 6.926 | 14,450,120 | -1,481,668 | 0.10% | 100,078,101 |
| 2025-06-03 | 2025-05-30 | 7.079 | 15,931,788 | +1,482,644 | 0.11% | 112,788,150 |
| 2025-06-02 | 2025-05-29 | 6.956 | 14,449,144 | -33,186 | 0.10% | 100,515,445 |
| 2025-05-30 | 2025-05-28 | 6.854 | 14,482,330 | +33,186 | 0.10% | 99,262,558 |
| 2025-05-29 | 2025-05-27 | 6.803 | 14,449,144 | -5,857 | 0.10% | 98,294,927 |
| 2025-05-28 | 2025-05-26 | 6.813 | 14,455,001 | -872,602 | 0.10% | 98,482,866 |
| 2025-05-27 | 2025-05-23 | 6.916 | 15,327,603 | +412,876 | 0.11% | 105,998,306 |
| 2025-05-26 | 2025-05-22 | 6.905 | 14,914,727 | -1,041,021 | 0.10% | 102,990,250 |
| 2025-05-23 | 2025-05-21 | 6.772 | 15,955,748 | +1,442,626 | 0.11% | 108,053,673 |
| 2025-05-22 | 2025-05-20 | 6.690 | 14,513,122 | -877,552 | 0.10% | 97,094,568 |
| 2025-05-21 | 2025-05-19 | 6.618 | 15,390,674 | +762,210 | 0.11% | 101,861,734 |
| 2025-05-20 | 2025-05-16 | 6.639 | 14,628,464 | +27,330 | 0.10% | 97,116,862 |
| 2025-05-16 | 2025-05-14 | 6.752 | 14,601,134 | -902,861 | 0.10% | 98,580,929 |
| 2025-05-15 | 2025-05-13 | 6.618 | 15,503,995 | +580,857 | 0.11% | 102,611,738 |
| 2025-05-14 | 2025-05-12 | 6.485 | 14,923,138 | +203,997 | 0.10% | 96,779,811 |
| 2025-05-13 | 2025-05-09 | 6.414 | 14,719,141 | +242,065 | 0.10% | 94,401,241 |
| 2025-05-12 | 2025-05-08 | 6.321 | 14,477,076 | -26,354 | 0.10% | 91,513,871 |
| 2025-05-09 | 2025-05-07 | 6.321 | 14,503,430 | +26,354 | 0.10% | 91,680,462 |
| 2025-05-08 | 2025-05-06 | 6.280 | 14,477,076 | +641,275 | 0.10% | 90,920,588 |
| 2025-05-07 | 2025-05-02 | 6.229 | 13,835,801 | +334,791 | 0.10% | 86,184,426 |
| 2025-05-06 | 2025-04-30 | 6.280 | 13,501,010 | -2,236,167 | 0.09% | 84,790,587 |
| 2025-05-02 | 2025-04-29 | 6.229 | 15,737,177 | +657,868 | 0.11% | 98,028,265 |
| 2025-04-30 | 2025-04-28 | 6.280 | 15,079,309 | +1,607,581 | 0.10% | 94,702,800 |
| 2025-04-29 | 2025-04-25 | 6.229 | 13,471,728 | -260,610 | 0.09% | 83,916,583 |
| 2025-04-28 | 2025-04-24 | 6.250 | 13,732,338 | +39,043 | 0.09% | 85,821,327 |
| 2025-04-25 | 2025-04-23 | 6.239 | 13,693,295 | +249,872 | 0.09% | 85,437,034 |
| 2025-04-24 | 2025-04-22 | 6.291 | 13,443,423 | -600,280 | 0.09% | 84,566,653 |
| 2025-04-23 | 2025-04-17 | 6.219 | 14,043,703 | +600,074 | 0.10% | 87,335,585 |
| 2025-04-17 | 2025-04-15 | 6.209 | 13,443,629 | -15,617 | 0.09% | 83,466,086 |
| 2025-04-16 | 2025-04-14 | 6.157 | 13,459,246 | -22,450 | 0.09% | 82,873,582 |
| 2025-04-15 | 2025-04-11 | 6.065 | 13,481,696 | -1,428,960 | 0.09% | 81,768,709 |
| 2025-04-14 | 2025-04-10 | 5.840 | 14,910,656 | +1,303,048 | 0.10% | 87,074,806 |
| 2025-04-11 | 2025-04-09 | 5.758 | 13,607,608 | +9,760 | 0.09% | 78,350,002 |
| 2025-04-10 | 2025-04-08 | 5.809 | 13,597,848 | -1,058,612 | 0.09% | 78,990,370 |
| 2025-04-09 | 2025-04-07 | 5.696 | 14,656,460 | -903,378 | 0.10% | 83,488,140 |
| 2025-04-08 | 2025-04-03 | 6.301 | 15,559,838 | -636,395 | 0.11% | 98,039,501 |
| 2025-04-07 | 2025-04-02 | 6.342 | 16,196,233 | -808,182 | 0.11% | 102,713,037 |
| 2025-04-03 | 2025-04-01 | 6.342 | 17,004,415 | -650,060 | 0.12% | 107,838,354 |
| 2025-04-02 | 2025-03-31 | 6.239 | 17,654,475 | -3,087,296 | 0.12% | 110,152,157 |
| 2025-04-01 | 2025-03-28 | 6.188 | 20,741,771 | +2,808,141 | 0.14% | 128,352,307 |
| 2025-03-31 | 2025-03-27 | 6.260 | 17,933,630 | -4,147,303 | 0.12% | 112,261,366 |
| 2025-03-28 | 2025-03-26 | 6.280 | 22,080,933 | -3,925,248 | 0.15% | 138,675,200 |
| 2025-03-27 | 2025-03-25 | 6.352 | 26,006,181 | +413,857 | 0.18% | 165,192,063 |
| 2025-03-26 | 2025-03-24 | 6.393 | 25,592,324 | -52,897 | 0.18% | 163,612,026 |
| 2025-03-25 | 2025-03-21 | 6.332 | 25,645,221 | -331,053 | 0.18% | 162,373,753 |
| 2025-03-24 | 2025-03-20 | 6.403 | 25,976,274 | -253 | 0.18% | 166,332,755 |
| 2025-03-21 | 2025-03-19 | 6.485 | 25,976,527 | +1,275,718 | 0.18% | 168,463,455 |
| 2025-03-20 | 2025-03-18 | 6.485 | 24,700,809 | -423,613 | 0.17% | 160,190,145 |
| 2025-03-19 | 2025-03-17 | 6.373 | 25,124,422 | -19,516 | 0.17% | 160,105,913 |
| 2025-03-18 | 2025-03-14 | 6.362 | 25,143,938 | +3,884,742 | 0.17% | 159,972,674 |
| 2025-03-17 | 2025-03-13 | 6.157 | 21,259,196 | -1,844,765 | 0.15% | 130,900,774 |
| 2025-03-14 | 2025-03-12 | 6.147 | 23,103,961 | -203,021 | 0.16% | 142,022,973 |
| 2025-03-13 | 2025-03-11 | 6.014 | 23,306,982 | -605,161 | 0.16% | 140,166,765 |
| 2025-03-12 | 2025-03-10 | 5.983 | 23,912,143 | +658,844 | 0.16% | 143,071,211 |
| 2025-03-11 | 2025-03-07 | 6.045 | 23,253,299 | +701,792 | 0.16% | 140,558,623 |
| 2025-03-10 | 2025-03-06 | 6.024 | 22,551,507 | -699,839 | 0.16% | 135,854,429 |
| 2025-03-07 | 2025-03-05 | 6.086 | 23,251,346 | -569,535 | 0.16% | 141,499,678 |
| 2025-03-06 | 2025-03-04 | 5.963 | 23,820,881 | +652,012 | 0.16% | 142,037,072 |
| 2025-03-05 | 2025-03-03 | 5.952 | 23,168,869 | -1,053,516 | 0.16% | 137,911,942 |
| 2025-03-04 | 2025-02-28 | 5.860 | 24,222,385 | +1,365,614 | 0.17% | 141,949,491 |
| 2025-03-03 | 2025-02-27 | 5.922 | 22,856,771 | +107,367 | 0.16% | 135,351,671 |
| 2025-02-28 | 2025-02-26 | 5.901 | 22,749,404 | -1,804,745 | 0.16% | 134,249,728 |
| 2025-02-27 | 2025-02-25 | 5.737 | 24,554,149 | -3,829,106 | 0.17% | 140,874,965 |
| 2025-02-26 | 2025-02-24 | 5.891 | 28,383,255 | +488 | 0.20% | 167,205,651 |
| 2025-02-25 | 2025-02-21 | 5.860 | 28,382,767 | -1,176,160 | 0.20% | 166,330,414 |
| 2025-02-24 | 2025-02-20 | 5.871 | 29,558,927 | +39,043 | 0.20% | 173,525,855 |
| 2025-02-21 | 2025-02-19 | 5.840 | 29,519,884 | -106,391 | 0.20% | 172,389,341 |
| 2025-02-20 | 2025-02-18 | 5.871 | 29,626,275 | -159,099 | 0.20% | 173,921,222 |
| 2025-02-19 | 2025-02-17 | 5.840 | 29,785,374 | +188,381 | 0.21% | 173,939,741 |
| 2025-02-18 | 2025-02-14 | 5.645 | 29,596,993 | -38,068 | 0.20% | 167,078,318 |
| 2025-02-17 | 2025-02-13 | 5.676 | 29,635,061 | -547,573 | 0.20% | 168,204,069 |
| 2025-02-14 | 2025-02-12 | 5.717 | 30,182,634 | +726,193 | 0.21% | 172,548,919 |
| 2025-02-13 | 2025-02-11 | 5.614 | 29,456,441 | +74,181 | 0.20% | 165,379,524 |
| 2025-02-12 | 2025-02-10 | 5.604 | 29,382,260 | +121,765 | 0.20% | 164,662,017 |
| 2025-02-11 | 2025-02-07 | 5.686 | 29,260,495 | -31,235 | 0.20% | 166,377,869 |
| 2025-02-10 | 2025-02-06 | 5.676 | 29,291,730 | +22,450 | 0.20% | 166,255,375 |
| 2025-02-07 | 2025-02-05 | 5.676 | 29,269,280 | -586,209 | 0.20% | 166,127,952 |
| 2025-02-06 | 2025-02-04 | 5.604 | 29,855,489 | +598,329 | 0.21% | 167,314,054 |
| 2025-02-05 | 2025-02-03 | 5.604 | 29,257,160 | +153,242 | 0.20% | 163,960,940 |
| 2025-02-04 | 2025-01-28 | 5.696 | 29,103,918 | +283,547 | 0.20% | 165,785,734 |
| 2025-02-03 | 2025-01-24 | 5.614 | 28,820,371 | -385,546 | 0.20% | 161,808,388 |
| 2025-01-27 | 2025-01-23 | 5.604 | 29,205,917 | +102,487 | 0.20% | 163,673,768 |
| 2025-01-24 | 2025-01-22 | 5.502 | 29,103,430 | -257,681 | 0.20% | 160,117,709 |
| 2025-01-23 | 2025-01-21 | 5.563 | 29,361,111 | +268,418 | 0.20% | 163,340,252 |
| 2025-01-21 | 2025-01-17 | 5.379 | 29,092,693 | +899,932 | 0.20% | 156,481,908 |
| 2025-01-20 | 2025-01-16 | 5.471 | 28,192,761 | -1,917,969 | 0.19% | 154,240,979 |
| 2025-01-17 | 2025-01-15 | 5.389 | 30,110,730 | +3,135,124 | 0.21% | 162,266,151 |
| 2025-01-16 | 2025-01-14 | 5.297 | 26,975,606 | +77,109 | 0.19% | 142,883,691 |
| 2025-01-15 | 2025-01-13 | 5.297 | 26,898,497 | +612,237 | 0.19% | 142,475,262 |
| 2025-01-14 | 2025-01-10 | 5.338 | 26,286,260 | +782,805 | 0.18% | 140,309,614 |
| 2025-01-13 | 2025-01-09 | 5.409 | 25,503,455 | -276,227 | 0.18% | 137,960,210 |
| 2025-01-10 | 2025-01-08 | 5.409 | 25,779,682 | +2,000,935 | 0.18% | 139,454,453 |
| 2025-01-09 | 2025-01-07 | 5.379 | 23,778,747 | +197,165 | 0.16% | 127,899,597 |
| 2025-01-08 | 2025-01-06 | 5.389 | 23,581,582 | -710,740 | 0.16% | 127,080,697 |
| 2025-01-07 | 2025-01-03 | 5.389 | 24,292,322 | +438,250 | 0.17% | 130,910,861 |
| 2025-01-06 | 2025-01-02 | 5.379 | 23,854,072 | -160,075 | 0.16% | 128,304,750 |
| 2025-01-03 | 2024-12-31 | 5.502 | 24,014,147 | +275,251 | 0.17% | 132,118,111 |
| 2025-01-02 | 2024-12-27 | 5.461 | 23,738,896 | +781,550 | 0.16% | 129,630,929 |
| 2024-12-30 | 2024-12-24 | 5.389 | 22,957,346 | +1,349,899 | 0.16% | 123,716,701 |
| 2024-12-27 | 2024-12-20 | 5.112 | 21,607,447 | +1,508,728 | 0.15% | 110,465,054 |
| 2024-12-23 | 2024-12-19 | 5.092 | 20,098,719 | -624,682 | 0.14% | 102,340,062 |
| 2024-12-20 | 2024-12-18 | 5.123 | 20,723,401 | +1,202,513 | 0.14% | 106,157,808 |
| 2024-12-19 | 2024-12-17 | 5.041 | 19,520,888 | +310,389 | 0.13% | 98,397,843 |
| 2024-12-18 | 2024-12-16 | 5.061 | 19,210,499 | +3,134,635 | 0.13% | 97,226,914 |
| 2024-12-17 | 2024-12-13 | 5.061 | 16,075,864 | +2,845,232 | 0.11% | 81,362,106 |
| 2024-12-16 | 2024-12-12 | 5.143 | 13,230,632 | +1,835,003 | 0.09% | 68,046,409 |
| 2024-12-13 | 2024-12-11 | 5.112 | 11,395,629 | -62,884,015 | 0.08% | 58,258,561 |
| 2024-12-12 | 2024-12-10 | 5.809 | 74,279,644 | +891,149 | 0.51% | 431,480,392 |
| 2024-12-11 | 2024-12-09 | 5.875 | 73,388,495 | +6,552,300 | 0.51% | 431,185,170 |
| 2024-12-10 | 2024-12-06 | 5.753 | 66,836,195 | +300,389 | 0.50% | 384,537,802 |
| 2024-12-09 | 2024-12-05 | 5.698 | 66,535,806 | +55,380,669 | 0.50% | 379,121,580 |
| 2024-12-06 | 2024-12-04 | 5.665 | 11,155,137 | +4,016,198 | 0.08% | 63,191,079 |
| 2024-12-05 | 2024-12-03 | 5.598 | 7,138,939 | -597,170 | 0.05% | 39,965,478 |
| 2024-12-04 | 2024-12-02 | 5.510 | 7,736,109 | -17,590 | 0.06% | 42,622,501 |
| 2024-12-03 | 2024-11-29 | 5.498 | 7,753,699 | -1,004,004 | 0.06% | 42,633,460 |
| 2024-12-02 | 2024-11-28 | 5.487 | 8,757,703 | +1,057,226 | 0.07% | 48,056,858 |
| 2024-11-29 | 2024-11-27 | 5.587 | 7,700,477 | -7,217 | 0.06% | 43,023,737 |
| 2024-11-28 | 2024-11-26 | 5.510 | 7,707,694 | -136,212 | 0.06% | 42,465,947 |
| 2024-11-27 | 2024-11-25 | 5.487 | 7,843,906 | +71,977 | 0.06% | 43,042,506 |
| 2024-11-26 | 2024-11-22 | 5.498 | 7,771,929 | +145,233 | 0.06% | 42,733,697 |
| 2024-11-25 | 2024-11-21 | 5.554 | 7,626,696 | +63,145 | 0.06% | 42,357,871 |
| 2024-11-22 | 2024-11-20 | 5.598 | 7,563,551 | +71,263 | 0.06% | 42,342,557 |
| 2024-11-21 | 2024-11-19 | 5.620 | 7,492,288 | +868,693 | 0.06% | 42,109,723 |
| 2024-11-20 | 2024-11-18 | 5.587 | 6,623,595 | -451 | 0.05% | 37,007,033 |
| 2024-11-19 | 2024-11-15 | 5.432 | 6,624,046 | +18,042 | 0.05% | 35,981,510 |
| 2024-11-18 | 2024-11-14 | 5.410 | 6,606,004 | -149,744 | 0.05% | 35,737,043 |
| 2024-11-15 | 2024-11-13 | 5.432 | 6,755,748 | +6,315 | 0.05% | 36,696,909 |
| 2024-11-14 | 2024-11-12 | 5.410 | 6,749,433 | -6,769,131 | 0.05% | 36,512,963 |
| 2024-11-13 | 2024-11-11 | 5.465 | 13,518,564 | -6,987,430 | 0.10% | 73,881,796 |
| 2024-11-12 | 2024-11-08 | 5.609 | 20,505,994 | +253,481 | 0.15% | 115,024,752 |
| 2024-11-11 | 2024-11-07 | 5.687 | 20,252,513 | +128,996 | 0.15% | 115,174,477 |
| 2024-11-08 | 2024-11-06 | 5.554 | 20,123,517 | +1,050,911 | 0.15% | 111,763,907 |
| 2024-11-07 | 2024-11-05 | 5.598 | 19,072,606 | -24,540 | 0.14% | 106,772,984 |
| 2024-11-06 | 2024-11-04 | 5.487 | 19,097,146 | -287,309 | 0.14% | 104,793,328 |
| 2024-11-05 | 2024-11-01 | 5.465 | 19,384,455 | +607,995 | 0.14% | 105,940,124 |
| 2024-11-04 | 2024-10-31 | 5.377 | 18,776,460 | +57,612 | 0.14% | 100,952,114 |
| 2024-11-01 | 2024-10-30 | 5.410 | 18,718,848 | -52,501 | 0.14% | 101,264,892 |
| 2024-10-31 | 2024-10-29 | 5.521 | 18,771,349 | +82,990 | 0.14% | 103,629,831 |
| 2024-10-30 | 2024-10-28 | 5.565 | 18,688,359 | +320,235 | 0.14% | 104,000,362 |
| 2024-10-29 | 2024-10-25 | 5.598 | 18,368,124 | -588,149 | 0.14% | 102,829,126 |
| 2024-10-28 | 2024-10-24 | 5.643 | 18,956,273 | +7,422,228 | 0.14% | 106,962,292 |
| 2024-10-25 | 2024-10-23 | 5.587 | 11,534,045 | +6,920,678 | 0.09% | 64,442,465 |
| 2024-10-24 | 2024-10-22 | 5.576 | 4,613,367 | +64,949 | 0.03% | 25,724,441 |
| 2024-10-23 | 2024-10-21 | 5.576 | 4,548,418 | -1,360,095 | 0.03% | 25,362,282 |
| 2024-10-22 | 2024-10-18 | 5.687 | 5,908,513 | +1,504,652 | 0.04% | 33,601,257 |
| 2024-10-21 | 2024-10-17 | 5.587 | 4,403,861 | +62,243 | 0.03% | 24,605,042 |
| 2024-10-17 | 2024-10-15 | 5.576 | 4,341,618 | +902 | 0.03% | 24,209,151 |
| 2024-10-16 | 2024-10-14 | 5.753 | 4,340,716 | -110,053 | 0.03% | 24,974,034 |
| 2024-10-15 | 2024-10-10 | 5.676 | 4,450,769 | -1,575,915 | 0.03% | 25,261,840 |
| 2024-10-14 | 2024-10-09 | 5.521 | 6,026,684 | +1,295,371 | 0.04% | 33,271,144 |
| 2024-10-10 | 2024-10-08 | 5.687 | 4,731,313 | -1,595,761 | 0.04% | 26,906,612 |
| 2024-10-09 | 2024-10-07 | 6.053 | 6,327,074 | -4,116,143 | 0.05% | 38,296,186 |
| 2024-10-08 | 2024-10-04 | 5.875 | 10,443,217 | +6,066,193 | 0.08% | 61,357,850 |
| 2024-10-07 | 2024-10-03 | 5.687 | 4,377,024 | -109,150 | 0.03% | 24,891,797 |
| 2024-10-04 | 2024-10-02 | 5.753 | 4,486,174 | -905,678 | 0.03% | 25,810,917 |
| 2024-10-03 | 2024-09-30 | 5.498 | 5,391,852 | +192,141 | 0.04% | 29,646,922 |
| 2024-10-02 | 2024-09-27 | 5.487 | 5,199,711 | -5,496,310 | 0.04% | 28,532,799 |
| 2024-09-30 | 2024-09-26 | 5.565 | 10,696,021 | -1,024,751 | 0.08% | 59,523,153 |
| 2024-09-27 | 2024-09-25 | 5.399 | 11,720,772 | +5,412 | 0.09% | 63,276,893 |
| 2024-09-24 | 2024-09-20 | 5.077 | 11,715,360 | -151 | 0.09% | 59,481,386 |
| 2024-09-23 | 2024-09-19 | 5.000 | 11,715,511 | -361,730 | 0.09% | 58,573,037 |
| 2024-09-20 | 2024-09-17 | 5.000 | 12,077,241 | +283,250 | 0.09% | 60,381,547 |
| 2024-09-19 | 2024-09-16 | 4.944 | 11,793,991 | +78,480 | 0.09% | 58,311,688 |
| 2024-09-17 | 2024-09-13 | 4.922 | 11,715,511 | -47,810 | 0.09% | 57,663,921 |
| 2024-09-16 | 2024-09-12 | 4.856 | 11,763,321 | +47,810 | 0.09% | 57,116,820 |
| 2024-09-13 | 2024-09-11 | 4.789 | 11,715,511 | -103,738 | 0.09% | 56,105,437 |
| 2024-09-12 | 2024-09-10 | 4.878 | 11,819,249 | -9,923 | 0.09% | 57,650,426 |
| 2024-09-11 | 2024-09-09 | 4.889 | 11,829,172 | +36,326 | 0.09% | 57,829,961 |
| 2024-09-10 | 2024-09-05 | 4.955 | 11,792,846 | -3,601,964 | 0.09% | 58,436,758 |
| 2024-09-09 | 2024-09-04 | 5.011 | 15,394,810 | +3,357,503 | 0.11% | 77,138,774 |
| 2024-09-05 | 2024-09-03 | 4.977 | 12,037,307 | -1,804 | 0.09% | 59,915,011 |
| 2024-09-04 | 2024-09-02 | 5.033 | 12,039,111 | -813,667 | 0.09% | 60,591,295 |
| 2024-09-03 | 2024-08-30 | 5.000 | 12,852,778 | -1,160,061 | 0.10% | 64,258,933 |
| 2024-09-02 | 2024-08-29 | 5.066 | 14,012,839 | +873,203 | 0.10% | 70,990,837 |
| 2024-08-30 | 2024-08-28 | 5.432 | 13,139,636 | -226,013 | 0.10% | 71,373,892 |
| 2024-08-29 | 2024-08-27 | 5.487 | 13,365,649 | -225,518 | 0.10% | 73,342,417 |
| 2024-08-28 | 2024-08-26 | 5.454 | 13,591,167 | -175,903 | 0.10% | 74,127,920 |
| 2024-08-27 | 2024-08-23 | 5.443 | 13,767,070 | -261,600 | 0.10% | 74,934,701 |
| 2024-08-26 | 2024-08-22 | 5.443 | 14,028,670 | -178,610 | 0.10% | 76,358,600 |
| 2024-08-23 | 2024-08-21 | 5.377 | 14,207,280 | +11,727 | 0.11% | 76,385,802 |
| 2024-08-22 | 2024-08-20 | 5.421 | 14,195,553 | +7,216 | 0.11% | 76,952,217 |
| 2024-08-21 | 2024-08-19 | 5.399 | 14,188,337 | -193,945 | 0.11% | 76,598,527 |
| 2024-08-20 | 2024-08-16 | 5.288 | 14,382,282 | -414,771 | 0.11% | 76,051,213 |
| 2024-08-19 | 2024-08-15 | 5.199 | 14,797,053 | +22,552 | 0.11% | 76,932,180 |
| 2024-08-16 | 2024-08-14 | 5.133 | 14,774,501 | -484,006 | 0.11% | 75,832,221 |
| 2024-08-15 | 2024-08-13 | 5.099 | 15,258,507 | -1,322,434 | 0.11% | 77,809,001 |
| 2024-08-14 | 2024-08-12 | 5.099 | 16,580,941 | +1,380,522 | 0.12% | 84,552,601 |
| 2024-08-13 | 2024-08-09 | 5.055 | 15,200,419 | -111,857 | 0.11% | 76,838,763 |
| 2024-08-12 | 2024-08-08 | 5.011 | 15,312,276 | -288,662 | 0.11% | 76,725,221 |
| 2024-08-09 | 2024-08-07 | 5.033 | 15,600,938 | +316,627 | 0.12% | 78,517,512 |
| 2024-08-08 | 2024-08-06 | 4.966 | 15,284,311 | -139,821 | 0.11% | 75,907,353 |
| 2024-08-07 | 2024-08-05 | 5.033 | 15,424,132 | +100,129 | 0.11% | 77,627,670 |
| 2024-08-06 | 2024-08-02 | 5.210 | 15,324,003 | -125,387 | 0.11% | 79,841,751 |
| 2024-08-05 | 2024-08-01 | 5.210 | 15,449,390 | +573,716 | 0.12% | 80,495,047 |
| 2024-08-02 | 2024-07-31 | 5.188 | 14,875,674 | +118,577 | 0.11% | 77,176,036 |
| 2024-08-01 | 2024-07-30 | 5.144 | 14,757,097 | -451 | 0.11% | 75,906,484 |
| 2024-07-31 | 2024-07-29 | 5.144 | 14,757,548 | -436,602 | 0.11% | 75,908,804 |
| 2024-07-30 | 2024-07-26 | 5.033 | 15,194,150 | +436,602 | 0.11% | 76,470,200 |
| 2024-07-29 | 2024-07-25 | 5.022 | 14,757,548 | +929 | 0.11% | 74,109,242 |
| 2024-07-26 | 2024-07-24 | 5.166 | 14,756,619 | -9,923 | 0.11% | 76,231,198 |
| 2024-07-25 | 2024-07-23 | 5.099 | 14,766,542 | -290,466 | 0.11% | 75,300,282 |
| 2024-07-24 | 2024-07-22 | 5.044 | 15,057,008 | +290,466 | 0.11% | 75,946,898 |
| 2024-07-23 | 2024-07-19 | 5.033 | 14,766,542 | -333,765 | 0.11% | 74,318,104 |
| 2024-07-22 | 2024-07-18 | 5.144 | 15,100,307 | -18,944 | 0.11% | 77,671,863 |
| 2024-07-19 | 2024-07-17 | 5.155 | 15,119,251 | +264,307 | 0.11% | 77,936,912 |
| 2024-07-18 | 2024-07-16 | 5.199 | 14,854,944 | -746,012 | 0.11% | 77,233,164 |
| 2024-07-17 | 2024-07-15 | 5.288 | 15,600,956 | +812,765 | 0.12% | 82,495,366 |
| 2024-07-16 | 2024-07-12 | 5.299 | 14,788,191 | -691,888 | 0.11% | 78,361,531 |
| 2024-07-15 | 2024-07-11 | 5.155 | 15,480,079 | +780,291 | 0.12% | 79,796,913 |
| 2024-07-12 | 2024-07-10 | 5.188 | 14,699,788 | -451,035 | 0.11% | 76,263,527 |
| 2024-07-11 | 2024-07-09 | 5.155 | 15,150,823 | -621,526 | 0.11% | 78,099,660 |
| 2024-07-10 | 2024-07-08 | 5.188 | 15,772,349 | -3,084,176 | 0.12% | 81,828,049 |
| 2024-07-09 | 2024-07-05 | 5.210 | 18,856,525 | +332,864 | 0.14% | 98,247,042 |
| 2024-07-08 | 2024-07-04 | 5.365 | 18,523,661 | -48,321,161 | 0.14% | 99,387,588 |
| 2024-07-05 | 2024-07-03 | 6.669 | 66,844,822 | -1,281,841 | 0.50% | 445,806,975 |
| 2024-07-04 | 2024-07-02 | 6.734 | 68,126,663 | +8,511,922 | 0.51% | 458,775,740 |
| 2024-07-03 | 2024-06-28 | 6.501 | 59,614,741 | +208,859 | 0.52% | 387,531,810 |
| 2024-07-02 | 2024-06-27 | 6.462 | 59,405,882 | +47,115,444 | 0.52% | 383,861,681 |
| 2024-06-28 | 2024-06-26 | 6.449 | 12,290,438 | -125,007 | 0.11% | 79,257,381 |
| 2024-06-27 | 2024-06-25 | 6.462 | 12,415,445 | +219,649 | 0.11% | 80,224,608 |
| 2024-06-26 | 2024-06-24 | 6.462 | 12,195,796 | -3,189,648 | 0.11% | 78,805,307 |
| 2024-06-25 | 2024-06-21 | 6.475 | 15,385,444 | -407,151 | 0.13% | 99,615,415 |
| 2024-06-24 | 2024-06-20 | 6.540 | 15,792,595 | -46,550,138 | 0.14% | 103,276,142 |
| 2024-06-21 | 2024-06-19 | 6.462 | 62,342,733 | +50,039,716 | 0.54% | 402,838,666 |
| 2024-06-19 | 2024-06-17 | 6.124 | 12,303,017 | +107,127 | 0.11% | 75,347,629 |
| 2024-06-18 | 2024-06-14 | 6.111 | 12,195,890 | -163,388 | 0.11% | 74,533,304 |
| 2024-06-17 | 2024-06-13 | 6.059 | 12,359,278 | +11,560 | 0.11% | 74,890,366 |
| 2024-06-14 | 2024-06-12 | 6.059 | 12,347,718 | -137,184 | 0.11% | 74,820,318 |
| 2024-06-13 | 2024-06-11 | 6.111 | 12,484,902 | +132,946 | 0.11% | 76,299,557 |
| 2024-06-12 | 2024-06-07 | 6.254 | 12,351,956 | +188,820 | 0.11% | 77,250,045 |
| 2024-06-11 | 2024-06-06 | 6.189 | 12,163,136 | +32,370 | 0.11% | 75,280,052 |
| 2024-06-07 | 2024-06-05 | 6.189 | 12,130,766 | -70,134 | 0.11% | 75,079,708 |
| 2024-06-06 | 2024-06-04 | 6.241 | 12,200,900 | +36,994 | 0.11% | 76,147,020 |
| 2024-06-05 | 2024-06-03 | 6.254 | 12,163,906 | -503,266 | 0.11% | 76,073,967 |
| 2024-06-04 | 2024-05-31 | 6.189 | 12,667,172 | +128,707 | 0.11% | 78,399,631 |
| 2024-06-03 | 2024-05-30 | 6.176 | 12,538,465 | -1,159 | 0.11% | 77,440,348 |
| 2024-05-31 | 2024-05-29 | 6.332 | 12,539,624 | +339,107 | 0.11% | 79,399,964 |
| 2024-05-30 | 2024-05-28 | 6.475 | 12,200,517 | +86,318 | 0.11% | 78,994,117 |
| 2024-05-29 | 2024-05-27 | 6.475 | 12,114,199 | -95,297 | 0.11% | 78,435,238 |
| 2024-05-28 | 2024-05-24 | 6.423 | 12,209,496 | -147,974 | 0.11% | 78,418,568 |
| 2024-05-27 | 2024-05-23 | 6.436 | 12,357,470 | +223,502 | 0.11% | 79,529,309 |
| 2024-05-24 | 2024-05-22 | 6.514 | 12,133,968 | -51,636 | 0.11% | 79,035,559 |
| 2024-05-23 | 2024-05-21 | 6.501 | 12,185,604 | -124,853 | 0.11% | 79,213,783 |
| 2024-05-22 | 2024-05-20 | 6.540 | 12,310,457 | +182,655 | 0.11% | 80,504,597 |
| 2024-05-21 | 2024-05-17 | 6.565 | 12,127,802 | -460,107 | 0.11% | 79,624,842 |
| 2024-05-20 | 2024-05-16 | 6.514 | 12,587,909 | +6,888,496 | 0.11% | 81,992,340 |
| 2024-05-17 | 2024-05-14 | 6.332 | 5,699,413 | +1,817,305 | 0.05% | 36,088,258 |
| 2024-05-16 | 2024-05-13 | 6.358 | 3,882,108 | -140,267 | 0.03% | 24,681,961 |
| 2024-05-14 | 2024-05-10 | 6.306 | 4,022,375 | +96,337 | 0.04% | 25,364,996 |
| 2024-05-13 | 2024-05-09 | 6.008 | 3,926,038 | -225,044 | 0.03% | 23,585,846 |
| 2024-05-10 | 2024-05-08 | 5.956 | 4,151,082 | -122,540 | 0.04% | 24,722,362 |
| 2024-05-09 | 2024-05-07 | 5.969 | 4,273,622 | -39,306 | 0.04% | 25,507,618 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,312,928 | +344,502 | 0.04% | 25,630,298 |
| 2024-05-06 | 2024-05-02 | 5.800 | 3,968,426 | +16,955 | 0.03% | 23,016,632 |
| 2024-05-03 | 2024-04-30 | 5.969 | 3,951,471 | -1,215,390 | 0.03% | 23,584,822 |
| 2024-05-02 | 2024-04-29 | 5.800 | 5,166,861 | +262,808 | 0.05% | 29,967,483 |
| 2024-04-30 | 2024-04-26 | 5.696 | 4,904,053 | +43,930 | 0.04% | 27,934,162 |
| 2024-04-29 | 2024-04-25 | 5.735 | 4,860,123 | -7,707 | 0.04% | 27,873,115 |
| 2024-04-26 | 2024-04-24 | 5.657 | 4,867,830 | -404,617 | 0.04% | 27,538,347 |
| 2024-04-25 | 2024-04-23 | 5.592 | 5,272,447 | +404,617 | 0.05% | 29,485,294 |
| 2024-04-24 | 2024-04-22 | 5.618 | 4,867,830 | -387,661 | 0.04% | 27,348,863 |
| 2024-04-23 | 2024-04-19 | 5.696 | 5,255,491 | -951,812 | 0.05% | 29,936,001 |
| 2024-04-22 | 2024-04-18 | 5.683 | 6,207,303 | +503,266 | 0.05% | 35,277,112 |
| 2024-04-18 | 2024-04-16 | 5.411 | 5,704,037 | -166,471 | 0.05% | 30,862,731 |
| 2024-04-17 | 2024-04-15 | 5.463 | 5,870,508 | +165,700 | 0.05% | 32,068,138 |
| 2024-04-16 | 2024-04-12 | 5.411 | 5,704,808 | -101,732 | 0.05% | 30,866,903 |
| 2024-04-15 | 2024-04-11 | 5.450 | 5,806,540 | +103,273 | 0.05% | 31,643,367 |
| 2024-04-12 | 2024-04-10 | 5.450 | 5,703,267 | -833,894 | 0.05% | 31,080,569 |
| 2024-04-11 | 2024-04-09 | 5.463 | 6,537,161 | +824,646 | 0.06% | 35,709,786 |
| 2024-04-10 | 2024-04-08 | 5.450 | 5,712,515 | -1,017,321 | 0.05% | 31,130,967 |
| 2024-04-09 | 2024-04-05 | 5.372 | 6,729,836 | +182,655 | 0.06% | 36,151,040 |
| 2024-04-08 | 2024-04-03 | 5.463 | 6,547,181 | -913,276 | 0.06% | 35,764,521 |
| 2024-04-05 | 2024-04-02 | 5.437 | 7,460,457 | +53,178 | 0.07% | 40,559,764 |
| 2024-04-02 | 2024-03-27 | 5.450 | 7,407,279 | -27,745 | 0.06% | 40,366,767 |
| 2024-03-28 | 2024-03-26 | 5.437 | 7,435,024 | +20,038 | 0.06% | 40,421,495 |
| 2024-03-27 | 2024-03-25 | 5.398 | 7,414,986 | -526,387 | 0.06% | 40,023,921 |
| 2024-03-26 | 2024-03-22 | 5.437 | 7,941,373 | -715,207 | 0.07% | 43,174,328 |
| 2024-03-25 | 2024-03-21 | 5.437 | 8,656,580 | +1,164,524 | 0.08% | 47,062,646 |
| 2024-03-22 | 2024-03-20 | 5.398 | 7,492,056 | -120,229 | 0.07% | 40,439,923 |
| 2024-03-21 | 2024-03-19 | 5.359 | 7,612,285 | -247,394 | 0.07% | 40,792,569 |
| 2024-03-20 | 2024-03-18 | 5.398 | 7,859,679 | -652,010 | 0.07% | 42,424,244 |
| 2024-03-19 | 2024-03-15 | 5.372 | 8,511,689 | +816,169 | 0.07% | 45,722,720 |
| 2024-03-18 | 2024-03-14 | 5.411 | 7,695,520 | -97,879 | 0.07% | 41,638,013 |
| 2024-03-15 | 2024-03-13 | 5.385 | 7,793,399 | +313,674 | 0.07% | 41,965,362 |
| 2024-03-14 | 2024-03-12 | 5.450 | 7,479,725 | -1,604,592 | 0.07% | 40,761,569 |
| 2024-03-13 | 2024-03-11 | 5.437 | 9,084,317 | +1,630,796 | 0.08% | 49,388,095 |
| 2024-03-12 | 2024-03-08 | 5.450 | 7,453,521 | +475,520 | 0.06% | 40,618,767 |
| 2024-03-11 | 2024-03-07 | 5.450 | 6,978,001 | -625,035 | 0.06% | 38,027,370 |
| 2024-03-08 | 2024-03-06 | 5.424 | 7,603,036 | -383,808 | 0.07% | 41,236,263 |
| 2024-03-07 | 2024-03-05 | 5.411 | 7,986,844 | -304,711 | 0.07% | 43,214,274 |
| 2024-03-06 | 2024-03-04 | 5.437 | 8,291,555 | +668,965 | 0.07% | 45,078,139 |
| 2024-03-05 | 2024-03-01 | 5.437 | 7,622,590 | +119,458 | 0.07% | 41,441,222 |
| 2024-03-04 | 2024-02-29 | 5.411 | 7,503,132 | -773,753 | 0.07% | 40,597,063 |
| 2024-03-01 | 2024-02-28 | 5.424 | 8,276,885 | +1,156,046 | 0.07% | 44,890,989 |
| 2024-02-29 | 2024-02-27 | 5.489 | 7,120,839 | -65,509 | 0.06% | 39,082,965 |
| 2024-02-28 | 2024-02-26 | 5.553 | 7,186,348 | -107,897 | 0.06% | 39,908,737 |
| 2024-02-27 | 2024-02-23 | 5.566 | 7,294,245 | +1,593,802 | 0.06% | 40,602,578 |
| 2024-02-26 | 2024-02-22 | 5.514 | 5,700,443 | +26,975 | 0.05% | 31,435,003 |
| 2024-02-23 | 2024-02-21 | 5.450 | 5,673,468 | -209,630 | 0.05% | 30,918,176 |
| 2024-02-22 | 2024-02-20 | 5.333 | 5,883,098 | -161,076 | 0.05% | 31,373,565 |
| 2024-02-21 | 2024-02-19 | 5.281 | 6,044,174 | -205,005 | 0.05% | 31,918,857 |
| 2024-02-20 | 2024-02-16 | 5.177 | 6,249,179 | -426,397 | 0.05% | 32,352,797 |
| 2024-02-19 | 2024-02-15 | 5.099 | 6,675,576 | +487,851 | 0.06% | 34,040,605 |
| 2024-02-16 | 2024-02-14 | 5.138 | 6,187,725 | -294,406 | 0.05% | 31,793,780 |
| 2024-02-15 | 2024-02-09 | 5.060 | 6,482,131 | -18,704 | 0.06% | 32,801,853 |
| 2024-02-14 | 2024-02-07 | 5.216 | 6,500,835 | +771 | 0.06% | 33,908,702 |
| 2024-02-08 | 2024-02-06 | 5.190 | 6,500,064 | +565,692 | 0.06% | 33,736,000 |
| 2024-02-07 | 2024-02-05 | 5.047 | 5,934,372 | -2,814,588 | 0.05% | 29,953,001 |
| 2024-02-06 | 2024-02-02 | 5.060 | 8,748,960 | -614,246 | 0.08% | 44,272,802 |
| 2024-02-05 | 2024-02-01 | 5.060 | 9,363,206 | +648,157 | 0.08% | 47,381,102 |
| 2024-02-02 | 2024-01-31 | 5.021 | 8,715,049 | -164,159 | 0.08% | 43,761,960 |
| 2024-02-01 | 2024-01-30 | 4.982 | 8,879,208 | -82,494 | 0.08% | 44,240,642 |
| 2024-01-31 | 2024-01-29 | 5.086 | 8,961,702 | +6,936 | 0.08% | 45,581,912 |
| 2024-01-30 | 2024-01-26 | 4.957 | 8,954,766 | +80,923 | 0.08% | 44,384,729 |
| 2024-01-29 | 2024-01-25 | 4.982 | 8,873,843 | -652,010 | 0.08% | 44,213,911 |
| 2024-01-26 | 2024-01-24 | 4.931 | 9,525,853 | +6,936 | 0.08% | 46,968,149 |
| 2024-01-25 | 2024-01-23 | 4.723 | 9,518,917 | -728,309 | 0.08% | 44,957,784 |
| 2024-01-24 | 2024-01-22 | 4.593 | 10,247,226 | +656,634 | 0.09% | 47,067,978 |
| 2024-01-23 | 2024-01-19 | 4.736 | 9,590,592 | -107,897 | 0.08% | 45,420,745 |
| 2024-01-22 | 2024-01-18 | 4.671 | 9,698,489 | +2,356,793 | 0.08% | 45,302,540 |
| 2024-01-19 | 2024-01-17 | 4.645 | 7,341,696 | -2,319,800 | 0.06% | 34,103,221 |
| 2024-01-18 | 2024-01-16 | 4.840 | 9,661,496 | +61,656 | 0.08% | 46,759,427 |
| 2024-01-17 | 2024-01-15 | 4.853 | 9,599,840 | -505,578 | 0.08% | 46,585,586 |
| 2024-01-16 | 2024-01-12 | 4.866 | 10,105,418 | +276,681 | 0.09% | 49,170,148 |
| 2024-01-15 | 2024-01-11 | 4.814 | 9,828,737 | -181,114 | 0.09% | 47,313,774 |
| 2024-01-12 | 2024-01-10 | 4.853 | 10,009,851 | -15,746,894 | 0.09% | 48,575,266 |
| 2024-01-11 | 2024-01-09 | 4.814 | 25,756,745 | -4,941,714 | 0.22% | 123,988,343 |
| 2024-01-10 | 2024-01-08 | 4.801 | 30,698,459 | -68,592 | 0.27% | 147,378,546 |
| 2024-01-09 | 2024-01-05 | 4.892 | 30,767,051 | -565,692 | 0.27% | 150,502,319 |
| 2024-01-08 | 2024-01-04 | 4.801 | 31,332,743 | +578,024 | 0.27% | 150,423,646 |
| 2024-01-05 | 2024-01-03 | 4.736 | 30,754,719 | -27,746 | 0.27% | 145,653,390 |
| 2024-01-04 | 2024-01-02 | 4.723 | 30,782,465 | -361,457 | 0.27% | 145,385,384 |
| 2024-01-03 | 2023-12-29 | 4.775 | 31,143,922 | +361,457 | 0.27% | 148,708,944 |
| 2024-01-02 | 2023-12-28 | 4.749 | 30,782,465 | +2,900,136 | 0.27% | 146,184,205 |
| 2023-12-29 | 2023-12-27 | 4.697 | 27,882,329 | -23,121 | 0.24% | 130,964,499 |
| 2023-12-28 | 2023-12-22 | 4.632 | 27,905,450 | -71,528 | 0.24% | 129,262,698 |
| 2023-12-27 | 2023-12-21 | 4.619 | 27,976,978 | -2,756,785 | 0.24% | 129,231,019 |
| 2023-12-22 | 2023-12-20 | 4.567 | 30,733,763 | -778,405 | 0.27% | 140,370,023 |
| 2023-12-21 | 2023-12-19 | 4.580 | 31,512,168 | +611,163 | 0.27% | 144,334,103 |
| 2023-12-20 | 2023-12-18 | 4.632 | 30,901,005 | +380,832 | 0.27% | 143,138,608 |
| 2023-12-19 | 2023-12-15 | 4.645 | 30,520,173 | -268,203 | 0.27% | 141,770,538 |
| 2023-12-18 | 2023-12-14 | 4.580 | 30,788,376 | +44,701 | 0.27% | 141,018,943 |
| 2023-12-15 | 2023-12-13 | 4.593 | 30,743,675 | -2,775,283 | 0.27% | 141,213,108 |
| 2023-12-14 | 2023-12-12 | 4.632 | 33,518,958 | +2,848,499 | 0.29% | 155,265,403 |
| 2023-12-13 | 2023-12-11 | 4.541 | 30,670,459 | -1,213,078 | 0.27% | 139,284,981 |
| 2023-12-12 | 2023-12-08 | 4.606 | 31,883,537 | +1,345,638 | 0.28% | 146,862,466 |
| 2023-12-11 | 2023-12-07 | 4.541 | 30,537,899 | +224,273 | 0.27% | 138,682,981 |
| 2023-12-08 | 2023-12-06 | 4.567 | 30,313,626 | -228,127 | 0.26% | 138,451,135 |
| 2023-12-07 | 2023-12-05 | 4.502 | 30,541,753 | -94,025 | 0.27% | 137,511,622 |
| 2023-12-06 | 2023-12-04 | 4.554 | 30,635,778 | +73,217 | 0.27% | 139,524,990 |
| 2023-12-05 | 2023-12-01 | 4.593 | 30,562,561 | -188,051 | 0.27% | 140,381,208 |
| 2023-12-04 | 2023-11-30 | 4.580 | 30,750,612 | +529,087 | 0.27% | 140,845,974 |
| 2023-12-01 | 2023-11-29 | 4.619 | 30,221,525 | -130,248 | 0.26% | 139,599,011 |
| 2023-11-30 | 2023-11-28 | 4.658 | 30,351,773 | +2,969,498 | 0.26% | 141,382,118 |
| 2023-11-29 | 2023-11-27 | 4.619 | 27,382,275 | -2,067,011 | 0.24% | 126,483,972 |
| 2023-11-28 | 2023-11-24 | 4.632 | 29,449,286 | -132,560 | 0.26% | 136,414,004 |
| 2023-11-27 | 2023-11-23 | 4.684 | 29,581,846 | -104,815 | 0.26% | 138,563,372 |
| 2023-11-24 | 2023-11-22 | 4.632 | 29,686,661 | +188,821 | 0.26% | 137,513,564 |
| 2023-11-23 | 2023-11-21 | 4.619 | 29,497,840 | -56,261 | 0.26% | 136,256,172 |
| 2023-11-22 | 2023-11-20 | 4.632 | 29,554,101 | -30,828 | 0.26% | 136,899,524 |
| 2023-11-21 | 2023-11-17 | 4.554 | 29,584,929 | -12,331 | 0.26% | 134,739,092 |
| 2023-11-20 | 2023-11-16 | 4.632 | 29,597,260 | -229,668 | 0.26% | 137,099,444 |
| 2023-11-17 | 2023-11-15 | 4.645 | 29,826,928 | +234,292 | 0.26% | 138,550,316 |
| 2023-11-16 | 2023-11-14 | 4.515 | 29,592,636 | +120,229 | 0.26% | 133,622,276 |
| 2023-11-15 | 2023-11-13 | 4.489 | 29,472,407 | -184,197 | 0.26% | 132,314,571 |
| 2023-11-14 | 2023-11-10 | 4.476 | 29,656,604 | +157,993 | 0.26% | 132,756,710 |
| 2023-11-13 | 2023-11-09 | 4.515 | 29,498,611 | -16,185 | 0.26% | 133,197,717 |
| 2023-11-10 | 2023-11-08 | 4.528 | 29,514,796 | -45,471 | 0.26% | 133,653,760 |
| 2023-11-09 | 2023-11-07 | 4.541 | 29,560,267 | -372,247 | 0.26% | 134,243,222 |
| 2023-11-08 | 2023-11-06 | 4.606 | 29,932,514 | -1,533,688 | 0.26% | 137,875,632 |
| 2023-11-07 | 2023-11-03 | 4.619 | 31,466,202 | +1,301,708 | 0.27% | 145,348,413 |
| 2023-11-06 | 2023-11-02 | 4.580 | 30,164,494 | +493,247 | 0.26% | 138,161,398 |
| 2023-11-03 | 2023-11-01 | 4.541 | 29,671,247 | -245,853 | 0.26% | 134,747,220 |
| 2023-11-02 | 2023-10-31 | 4.528 | 29,917,100 | +231,980 | 0.26% | 135,475,540 |
| 2023-11-01 | 2023-10-30 | 4.489 | 29,685,120 | -2,844,876 | 0.26% | 133,269,533 |
| 2023-10-31 | 2023-10-27 | 4.645 | 32,529,996 | +544,112 | 0.28% | 151,106,451 |
| 2023-10-30 | 2023-10-26 | 4.606 | 31,985,884 | -1,152,894 | 0.28% | 147,333,898 |
| 2023-10-27 | 2023-10-25 | 4.580 | 33,138,778 | -1,006,531 | 0.29% | 151,784,409 |
| 2023-10-26 | 2023-10-24 | 4.567 | 34,145,309 | -1,167,607 | 0.30% | 155,951,544 |
| 2023-10-25 | 2023-10-20 | 4.619 | 35,312,916 | -379,183 | 0.31% | 163,117,121 |
| 2023-10-24 | 2023-10-19 | 4.645 | 35,692,099 | -957,207 | 0.31% | 165,794,869 |
| 2023-10-20 | 2023-10-18 | 4.788 | 36,649,306 | -628,118 | 0.32% | 175,472,107 |
| 2023-10-19 | 2023-10-17 | 4.749 | 37,277,424 | -149,516 | 0.33% | 177,028,402 |
| 2023-10-18 | 2023-10-16 | 4.710 | 37,426,940 | -253,559 | 0.33% | 176,281,572 |
| 2023-10-17 | 2023-10-13 | 4.749 | 37,680,499 | -569,546 | 0.33% | 178,942,582 |
| 2023-10-16 | 2023-10-12 | 4.801 | 38,250,045 | -766,073 | 0.33% | 183,632,541 |
| 2023-10-13 | 2023-10-11 | 4.645 | 39,016,118 | -663,571 | 0.34% | 181,235,409 |
| 2023-10-12 | 2023-10-10 | 4.632 | 39,679,689 | +1,405,753 | 0.35% | 183,802,936 |
| 2023-10-11 | 2023-10-09 | 4.645 | 38,273,936 | +131,789 | 0.33% | 177,787,868 |
| 2023-10-10 | 2023-10-06 | 4.606 | 38,142,147 | -12,331 | 0.33% | 175,690,977 |
| 2023-10-09 | 2023-10-05 | 4.502 | 38,154,478 | -295,177 | 0.33% | 171,787,263 |
| 2023-10-06 | 2023-10-04 | 4.541 | 38,449,655 | -181,114 | 0.34% | 174,612,955 |
| 2023-10-05 | 2023-10-03 | 4.567 | 38,630,769 | -2,371,231 | 0.34% | 176,437,943 |
| 2023-10-04 | 2023-09-29 | 4.723 | 41,002,000 | +831,097 | 0.36% | 193,652,182 |
| 2023-10-03 | 2023-09-28 | 4.697 | 40,170,903 | -888,329 | 0.35% | 188,684,460 |
| 2023-09-29 | 2023-09-27 | 4.749 | 41,059,232 | +131,018 | 0.36% | 194,987,996 |
| 2023-09-28 | 2023-09-26 | 4.749 | 40,928,214 | -843,913 | 0.36% | 194,365,799 |
| 2023-09-27 | 2023-09-25 | 4.788 | 41,772,127 | +278,221 | 0.36% | 199,999,507 |
| 2023-09-26 | 2023-09-22 | 4.827 | 41,493,906 | +121,000 | 0.36% | 200,282,603 |
| 2023-09-25 | 2023-09-21 | 4.749 | 41,372,906 | -145,662 | 0.36% | 196,477,617 |
| 2023-09-22 | 2023-09-20 | 4.749 | 41,518,568 | -2,026,935 | 0.36% | 197,169,357 |
| 2023-09-21 | 2023-09-19 | 4.775 | 43,545,503 | -30,057 | 0.38% | 207,925,186 |
| 2023-09-20 | 2023-09-18 | 4.736 | 43,575,560 | -1,245,447 | 0.38% | 206,372,493 |
| 2023-09-19 | 2023-09-15 | 4.710 | 44,821,007 | -110,981 | 0.39% | 211,107,763 |
| 2023-09-18 | 2023-09-14 | 4.645 | 44,931,988 | -71,675 | 0.39% | 208,715,465 |
| 2023-09-15 | 2023-09-13 | 4.593 | 45,003,663 | +2,930,963 | 0.39% | 206,712,669 |
| 2023-09-14 | 2023-09-12 | 4.593 | 42,072,700 | +325,235 | 0.37% | 193,250,050 |
| 2023-09-13 | 2023-09-11 | 4.619 | 41,747,465 | -86,318 | 0.36% | 192,839,535 |
| 2023-09-12 | 2023-09-07 | 4.619 | 41,833,783 | -1,361,418 | 0.36% | 193,238,255 |
| 2023-09-11 | 2023-09-06 | 4.658 | 43,195,201 | +813,086 | 0.38% | 201,208,312 |
| 2023-09-07 | 2023-09-05 | 4.645 | 42,382,115 | -2,776,823 | 0.37% | 196,870,943 |
| 2023-09-06 | 2023-09-04 | 4.710 | 45,158,938 | +178,031 | 0.39% | 212,699,424 |
| 2023-09-05 | 2023-08-31 | 4.528 | 44,980,907 | -529,469 | 0.39% | 203,689,951 |
| 2023-09-04 | 2023-08-30 | 4.567 | 45,510,376 | +3,417,810 | 0.40% | 207,859,107 |
| 2023-08-31 | 2023-08-29 | 4.632 | 42,092,566 | -3,059,669 | 0.37% | 194,979,785 |
| 2023-08-30 | 2023-08-28 | 4.554 | 45,152,235 | +198,840 | 0.39% | 205,637,511 |
| 2023-08-29 | 2023-08-25 | 4.515 | 44,953,395 | +2,797,632 | 0.39% | 202,982,085 |
| 2023-08-28 | 2023-08-24 | 4.476 | 42,155,763 | -2,833,085 | 0.37% | 188,708,742 |
| 2023-08-25 | 2023-08-23 | 4.451 | 44,988,848 | -97,878 | 0.39% | 200,223,460 |
| 2023-08-24 | 2023-08-22 | 4.463 | 45,086,726 | -264,349 | 0.39% | 201,244,079 |
| 2023-08-23 | 2023-08-21 | 4.399 | 45,351,075 | +416,947 | 0.40% | 199,481,789 |
| 2023-08-22 | 2023-08-18 | 4.502 | 44,934,128 | -144,891 | 0.39% | 202,312,055 |
| 2023-08-21 | 2023-08-17 | 4.476 | 45,079,019 | +23,121 | 0.39% | 201,794,591 |
| 2023-08-18 | 2023-08-16 | 4.476 | 45,055,898 | +21,579 | 0.39% | 201,691,091 |
| 2023-08-17 | 2023-08-15 | 4.541 | 45,034,319 | -542,571 | 0.39% | 204,516,152 |
| 2023-08-16 | 2023-08-14 | 4.528 | 45,576,890 | +561,068 | 0.40% | 206,388,780 |
| 2023-08-15 | 2023-08-11 | 4.619 | 45,015,822 | -129,477 | 0.39% | 207,936,702 |
| 2023-08-14 | 2023-08-10 | 4.710 | 45,145,299 | +132,560 | 0.39% | 212,635,184 |
| 2023-08-11 | 2023-08-09 | 4.723 | 45,012,739 | +60,114 | 0.39% | 212,594,876 |
| 2023-08-09 | 2023-08-07 | 4.749 | 44,952,625 | -124,853 | 0.39% | 213,477,502 |
| 2023-08-08 | 2023-08-04 | 4.762 | 45,077,478 | +124,853 | 0.39% | 214,655,314 |
| 2023-08-07 | 2023-08-03 | 4.736 | 44,952,625 | -104,044 | 0.39% | 212,894,230 |
| 2023-08-04 | 2023-08-02 | 4.723 | 45,056,669 | -77,555 | 0.39% | 212,802,357 |
| 2023-08-03 | 2023-08-01 | 4.814 | 45,134,224 | +77,070 | 0.39% | 217,268,046 |
| 2023-08-02 | 2023-07-31 | 4.879 | 45,057,154 | -237,375 | 0.39% | 219,820,186 |
| 2023-08-01 | 2023-07-28 | 4.853 | 45,294,529 | +276,680 | 0.39% | 219,802,850 |
| 2023-07-31 | 2023-07-27 | 4.840 | 45,017,849 | +184,197 | 0.39% | 217,876,074 |
| 2023-07-28 | 2023-07-26 | 4.788 | 44,833,652 | -131,019 | 0.39% | 214,657,690 |
| 2023-07-27 | 2023-07-25 | 4.840 | 44,964,671 | +334 | 0.39% | 217,618,705 |
| 2023-07-26 | 2023-07-24 | 4.684 | 44,964,337 | -128,707 | 0.39% | 210,616,002 |
| 2023-07-25 | 2023-07-21 | 4.736 | 45,093,044 | +150,286 | 0.39% | 213,559,250 |
| 2023-07-24 | 2023-07-20 | 4.697 | 44,942,758 | +3,000,326 | 0.39% | 211,098,069 |
| 2023-07-21 | 2023-07-19 | 4.697 | 41,942,432 | -2,978,746 | 0.37% | 197,005,408 |
| 2023-07-20 | 2023-07-18 | 4.658 | 44,921,178 | +231,980 | 0.39% | 209,248,115 |
| 2023-07-19 | 2023-07-14 | 4.762 | 44,689,198 | +13,873 | 0.39% | 212,806,356 |
| 2023-07-18 | 2023-07-13 | 4.697 | 44,675,325 | +74,757 | 0.39% | 209,841,924 |
| 2023-07-14 | 2023-07-12 | 4.632 | 44,600,568 | -408,470 | 0.39% | 206,597,268 |
| 2023-07-13 | 2023-07-11 | 4.632 | 45,009,038 | +3,514,382 | 0.39% | 208,489,370 |
| 2023-07-12 | 2023-07-10 | 4.619 | 41,494,656 | +41,617 | 0.36% | 191,671,762 |
| 2023-07-11 | 2023-07-07 | 4.619 | 41,453,039 | -1,996,106 | 0.36% | 191,479,525 |
| 2023-07-10 | 2023-07-06 | 4.645 | 43,449,145 | +2,080,883 | 0.38% | 201,827,449 |
| 2023-07-07 | 2023-07-05 | 4.723 | 41,368,262 | -1,072,040 | 0.36% | 195,382,035 |
| 2023-07-06 | 2023-07-04 | 4.775 | 42,440,302 | -1,613,070 | 0.37% | 202,647,968 |
| 2023-07-05 | 2023-07-03 | 4.788 | 44,053,372 | +3,335,579 | 0.38% | 210,921,811 |
| 2023-07-04 | 2023-06-30 | 4.775 | 40,717,793 | +821,564 | 0.36% | 194,423,169 |
| 2023-07-03 | 2023-06-29 | 4.762 | 39,896,229 | -1,675,497 | 0.35% | 189,982,624 |
| 2023-06-30 | 2023-06-28 | 4.775 | 41,571,726 | -2,750,620 | 0.36% | 198,500,609 |
| 2023-06-29 | 2023-06-27 | 4.762 | 44,322,346 | -64,659,991 | 0.39% | 211,059,436 |
| 2023-06-28 | 2023-06-26 | 4.697 | 108,982,337 | -410,011 | 0.95% | 511,894,728 |
| 2023-06-27 | 2023-06-23 | 5.729 | 109,392,348 | -1,349,491 | 0.95% | 626,730,754 |
| 2023-06-26 | 2023-06-21 | 5.772 | 110,741,839 | +8,722,476 | 0.97% | 639,197,053 |
| 2023-06-23 | 2023-06-20 | 5.872 | 102,019,363 | +62,869,230 | 0.98% | 599,028,979 |
| 2023-06-21 | 2023-06-19 | 5.872 | 39,150,133 | +75,078 | 0.37% | 229,878,560 |
| 2023-06-20 | 2023-06-16 | 5.829 | 39,075,055 | +147,351 | 0.37% | 227,767,060 |
| 2023-06-19 | 2023-06-15 | 5.886 | 38,927,704 | +409,073 | 0.37% | 229,127,307 |
| 2023-06-16 | 2023-06-14 | 5.815 | 38,518,631 | +154,367 | 0.37% | 223,974,727 |
| 2023-06-14 | 2023-06-12 | 6.143 | 38,364,264 | +2,691,600 | 0.37% | 235,652,554 |
| 2023-06-12 | 2023-06-08 | 6.214 | 35,672,664 | -72,272 | 0.34% | 221,661,385 |
| 2023-06-09 | 2023-06-07 | 6.100 | 35,744,936 | -1,506,482 | 0.34% | 218,035,044 |
| 2023-06-08 | 2023-06-06 | 6.057 | 37,251,418 | +264,529 | 0.36% | 225,631,509 |
| 2023-06-07 | 2023-06-05 | 6.014 | 36,986,889 | -1,391,409 | 0.35% | 222,447,876 |
| 2023-06-06 | 2023-06-02 | 5.986 | 38,378,298 | -724,122 | 0.37% | 229,722,223 |
| 2023-06-05 | 2023-06-01 | 5.886 | 39,102,420 | +3,210,836 | 0.37% | 230,155,680 |
| 2023-06-02 | 2023-05-31 | 5.872 | 35,891,584 | -27,890 | 0.34% | 210,745,277 |
| 2023-06-01 | 2023-05-30 | 5.943 | 35,919,474 | -2,301,472 | 0.34% | 213,468,615 |
| 2023-05-31 | 2023-05-29 | 6.057 | 38,220,946 | -1,182,312 | 0.37% | 231,503,932 |
| 2023-05-30 | 2023-05-25 | 6.028 | 39,403,258 | +288,386 | 0.38% | 237,542,055 |
| 2023-05-29 | 2023-05-24 | 6.071 | 39,114,872 | -176,119 | 0.37% | 237,475,889 |
| 2023-05-25 | 2023-05-23 | 6.185 | 39,290,991 | -32,277 | 0.38% | 243,024,871 |
| 2023-05-24 | 2023-05-22 | 6.371 | 39,323,268 | +151,561 | 0.38% | 250,510,040 |
| 2023-05-19 | 2023-05-17 | 6.100 | 39,171,707 | +425,211 | 0.38% | 238,937,478 |
| 2023-05-18 | 2023-05-16 | 6.143 | 38,746,496 | +332,591 | 0.37% | 238,000,414 |
| 2023-05-17 | 2023-05-15 | 6.157 | 38,413,905 | -642,729 | 0.37% | 236,504,939 |
| 2023-05-16 | 2023-05-12 | 6.057 | 39,056,634 | +860,948 | 0.37% | 236,565,687 |
| 2023-05-15 | 2023-05-11 | 6.171 | 38,195,686 | -2,972,700 | 0.37% | 235,705,773 |
| 2023-05-12 | 2023-05-10 | 6.185 | 41,168,386 | +3,987,582 | 0.39% | 254,637,041 |
| 2023-05-11 | 2023-05-09 | 6.456 | 37,180,804 | +1,063,028 | 0.36% | 240,040,757 |
| 2023-05-10 | 2023-05-08 | 6.570 | 36,117,776 | -2,762,897 | 0.35% | 237,295,736 |
| 2023-05-09 | 2023-05-05 | 6.200 | 38,880,673 | +330,486 | 0.37% | 241,041,066 |
| 2023-05-08 | 2023-05-04 | 6.271 | 38,550,187 | +736,752 | 0.37% | 241,739,252 |
| 2023-05-05 | 2023-05-03 | 6.043 | 37,813,435 | -414,686 | 0.36% | 228,496,734 |
| 2023-05-04 | 2023-05-02 | 6.128 | 38,228,121 | +435,491 | 0.37% | 234,271,478 |
| 2023-05-03 | 2023-04-28 | 6.043 | 37,792,630 | -58,695 | 0.36% | 228,371,015 |
| 2023-04-28 | 2023-04-26 | 6.043 | 37,851,325 | -2,208,712 | 0.36% | 228,725,693 |
| 2023-04-27 | 2023-04-25 | 6.114 | 40,060,037 | +2,095,182 | 0.38% | 244,926,991 |
| 2023-04-26 | 2023-04-24 | 5.914 | 37,964,855 | +978,126 | 0.36% | 224,542,137 |
| 2023-04-25 | 2023-04-21 | 5.943 | 36,986,729 | -1,047,591 | 0.35% | 219,811,287 |
| 2023-04-24 | 2023-04-20 | 6.014 | 38,034,320 | +38,592 | 0.36% | 228,747,374 |
| 2023-04-20 | 2023-04-18 | 6.014 | 37,995,728 | -211,203 | 0.36% | 228,515,272 |
| 2023-04-19 | 2023-04-17 | 5.986 | 38,206,931 | +174,716 | 0.37% | 228,696,466 |
| 2023-04-18 | 2023-04-14 | 5.929 | 38,032,215 | -26,664 | 0.36% | 225,482,561 |
| 2023-04-17 | 2023-04-13 | 5.829 | 38,058,879 | +23,155 | 0.36% | 221,843,807 |
| 2023-04-14 | 2023-04-12 | 5.815 | 38,035,724 | -25,961 | 0.36% | 221,166,762 |
| 2023-04-13 | 2023-04-11 | 5.729 | 38,061,685 | -359,255 | 0.36% | 218,063,045 |
| 2023-04-12 | 2023-04-06 | 5.686 | 38,420,940 | -256,663 | 0.37% | 218,478,593 |
| 2023-04-06 | 2023-04-03 | 5.658 | 38,677,603 | -1,198,597 | 0.37% | 218,835,647 |
| 2023-04-04 | 2023-03-31 | 5.629 | 39,876,200 | +1,374,569 | 0.38% | 224,480,629 |
| 2023-04-03 | 2023-03-30 | 5.629 | 38,501,631 | +743,768 | 0.37% | 216,742,577 |
| 2023-03-31 | 2023-03-29 | 5.572 | 37,757,863 | -1,131,608 | 0.36% | 210,403,119 |
| 2023-03-30 | 2023-03-28 | 5.544 | 38,889,471 | -134,019 | 0.37% | 215,600,442 |
| 2023-03-29 | 2023-03-27 | 5.458 | 39,023,490 | +635,712 | 0.37% | 213,006,517 |
| 2023-03-28 | 2023-03-24 | 5.501 | 38,387,778 | -1,265,108 | 0.37% | 211,177,813 |
| 2023-03-27 | 2023-03-23 | 5.416 | 39,652,886 | -1,005,491 | 0.38% | 214,746,655 |
| 2023-03-24 | 2023-03-22 | 5.359 | 40,658,377 | -199,274 | 0.39% | 217,874,244 |
| 2023-03-23 | 2023-03-21 | 5.316 | 40,857,651 | +154,367 | 0.39% | 217,195,206 |
| 2023-03-22 | 2023-03-20 | 5.344 | 40,703,284 | -2,027,120 | 0.39% | 217,534,792 |
| 2023-03-21 | 2023-03-17 | 5.287 | 42,730,404 | +637,115 | 0.41% | 225,932,609 |
| 2023-03-20 | 2023-03-16 | 5.230 | 42,093,289 | -475,030 | 0.40% | 220,164,318 |
| 2023-03-17 | 2023-03-15 | 5.230 | 42,568,319 | -292,596 | 0.41% | 222,648,910 |
| 2023-03-16 | 2023-03-14 | 5.159 | 42,860,915 | -465,206 | 0.41% | 221,125,088 |
| 2023-03-15 | 2023-03-13 | 5.273 | 43,326,121 | -270,142 | 0.41% | 228,464,929 |
| 2023-03-14 | 2023-03-10 | 5.216 | 43,596,263 | +19,646 | 0.42% | 227,404,136 |
| 2023-03-13 | 2023-03-09 | 5.273 | 43,576,617 | +599,927 | 0.42% | 229,785,830 |
| 2023-03-10 | 2023-03-08 | 5.344 | 42,976,690 | -1,438,421 | 0.41% | 229,684,792 |
| 2023-03-09 | 2023-03-07 | 5.401 | 44,415,111 | +444,157 | 0.43% | 239,904,266 |
| 2023-03-08 | 2023-03-06 | 5.359 | 43,970,954 | -11,227 | 0.42% | 235,625,203 |
| 2023-03-07 | 2023-03-03 | 5.373 | 43,982,181 | +1,157,753 | 0.42% | 236,312,188 |
| 2023-03-06 | 2023-03-02 | 5.344 | 42,824,428 | -1,086,885 | 0.41% | 228,871,043 |
| 2023-03-03 | 2023-03-01 | 5.287 | 43,911,313 | -224,533 | 0.42% | 232,176,544 |
| 2023-03-02 | 2023-02-28 | 5.173 | 44,135,846 | -510,113 | 0.42% | 228,331,637 |
| 2023-03-01 | 2023-02-27 | 5.216 | 44,645,959 | +686,231 | 0.43% | 232,879,495 |
| 2023-02-28 | 2023-02-24 | 5.273 | 43,959,728 | -1,372,463 | 0.42% | 231,806,030 |
| 2023-02-27 | 2023-02-23 | 5.302 | 45,332,191 | +1,655,236 | 0.43% | 240,335,353 |
| 2023-02-24 | 2023-02-22 | 5.330 | 43,676,955 | -1,009,701 | 0.42% | 232,804,818 |
| 2023-02-23 | 2023-02-21 | 5.344 | 44,686,656 | -126,301 | 0.43% | 238,823,541 |
| 2023-02-22 | 2023-02-20 | 5.373 | 44,812,957 | +58,221 | 0.43% | 240,775,870 |
| 2023-02-21 | 2023-02-17 | 5.273 | 44,754,736 | -113,671 | 0.43% | 235,998,223 |
| 2023-02-20 | 2023-02-16 | 5.287 | 44,868,407 | +1,084,078 | 0.43% | 237,237,080 |
| 2023-02-17 | 2023-02-15 | 5.273 | 43,784,329 | -982,336 | 0.42% | 230,881,126 |
| 2023-02-16 | 2023-02-14 | 5.359 | 44,766,665 | -24,558 | 0.43% | 239,889,145 |
| 2023-02-15 | 2023-02-13 | 5.330 | 44,791,223 | +22,453 | 0.43% | 238,744,036 |
| 2023-02-14 | 2023-02-10 | 5.316 | 44,768,770 | -251,197 | 0.43% | 237,986,326 |
| 2023-02-13 | 2023-02-09 | 5.359 | 45,019,967 | +84,902 | 0.43% | 241,246,503 |
| 2023-02-10 | 2023-02-08 | 5.373 | 44,935,065 | +141,737 | 0.43% | 241,431,945 |
| 2023-02-09 | 2023-02-07 | 5.344 | 44,793,328 | -725,525 | 0.43% | 239,393,639 |
| 2023-02-08 | 2023-02-06 | 5.273 | 45,518,853 | +853,930 | 0.44% | 240,027,523 |
| 2023-02-07 | 2023-02-03 | 5.344 | 44,664,923 | +707,282 | 0.43% | 238,707,391 |
| 2023-02-06 | 2023-02-02 | 5.416 | 43,957,641 | -995,668 | 0.42% | 238,059,756 |
| 2023-02-03 | 2023-02-01 | 5.430 | 44,953,309 | +476,433 | 0.43% | 244,092,621 |
| 2023-02-02 | 2023-01-31 | 5.387 | 44,476,876 | +919,186 | 0.43% | 239,604,011 |
| 2023-02-01 | 2023-01-30 | 5.444 | 43,557,690 | -64,553 | 0.42% | 237,135,302 |
| 2023-01-31 | 2023-01-27 | 5.501 | 43,622,243 | +63,851 | 0.42% | 239,973,512 |
| 2023-01-27 | 2023-01-20 | 5.416 | 43,558,392 | +720,611 | 0.42% | 235,897,558 |
| 2023-01-26 | 2023-01-19 | 5.344 | 42,837,781 | +743,769 | 0.41% | 228,942,406 |
| 2023-01-20 | 2023-01-18 | 5.330 | 42,094,012 | +196,467 | 0.40% | 224,367,491 |
| 2023-01-19 | 2023-01-17 | 5.287 | 41,897,545 | -165,592 | 0.40% | 221,528,953 |
| 2023-01-18 | 2023-01-16 | 5.302 | 42,063,137 | +314,349 | 0.40% | 223,003,977 |
| 2023-01-17 | 2023-01-13 | 5.259 | 41,748,788 | -17,542 | 0.40% | 219,552,430 |
| 2023-01-16 | 2023-01-12 | 5.173 | 41,766,330 | -25,260 | 0.40% | 216,073,223 |
| 2023-01-13 | 2023-01-11 | 5.173 | 41,791,590 | -95,426 | 0.40% | 216,203,903 |
| 2023-01-12 | 2023-01-10 | 5.145 | 41,887,016 | +148,264 | 0.40% | 215,503,652 |
| 2023-01-11 | 2023-01-09 | 5.159 | 41,738,752 | +275,759 | 0.40% | 215,335,701 |
| 2023-01-10 | 2023-01-06 | 5.116 | 41,462,993 | +64,553 | 0.40% | 212,140,265 |
| 2023-01-09 | 2023-01-05 | 5.088 | 41,398,440 | -117,177 | 0.40% | 210,629,987 |
| 2023-01-06 | 2023-01-04 | 5.074 | 41,515,617 | +411,879 | 0.40% | 210,634,499 |
| 2023-01-05 | 2023-01-03 | 4.988 | 41,103,738 | -11,928 | 0.39% | 205,029,981 |
| 2023-01-04 | 2022-12-30 | 4.931 | 41,115,666 | -84,200 | 0.39% | 202,745,600 |
| 2023-01-03 | 2022-12-29 | 4.917 | 41,199,866 | +93,322 | 0.39% | 202,573,629 |
| 2022-12-30 | 2022-12-28 | 4.945 | 41,106,544 | +93,322 | 0.39% | 203,286,458 |
| 2022-12-29 | 2022-12-23 | 4.846 | 41,013,222 | +145,947 | 0.39% | 198,733,378 |
| 2022-12-28 | 2022-12-22 | 4.860 | 40,867,275 | +322,066 | 0.39% | 198,608,608 |
| 2022-12-23 | 2022-12-21 | 4.831 | 40,545,209 | +251,900 | 0.39% | 195,887,738 |
| 2022-12-22 | 2022-12-20 | 4.831 | 40,293,309 | +320,663 | 0.39% | 194,670,723 |
| 2022-12-21 | 2022-12-19 | 4.831 | 39,972,646 | -690,442 | 0.38% | 193,121,491 |
| 2022-12-20 | 2022-12-16 | 4.874 | 40,663,088 | +790,780 | 0.39% | 198,195,811 |
| 2022-12-19 | 2022-12-15 | 4.831 | 39,872,308 | +30,874 | 0.38% | 192,636,724 |
| 2022-12-16 | 2022-12-14 | 4.874 | 39,841,434 | +196,467 | 0.38% | 194,190,990 |
| 2022-12-15 | 2022-12-13 | 4.888 | 39,644,967 | -18,945 | 0.38% | 193,798,401 |
| 2022-12-14 | 2022-12-12 | 4.888 | 39,663,912 | -215,413 | 0.38% | 193,891,011 |
| 2022-12-13 | 2022-12-09 | 4.931 | 39,879,325 | +315,050 | 0.38% | 196,649,075 |
| 2022-12-12 | 2022-12-08 | 4.888 | 39,564,275 | +30,171 | 0.38% | 193,403,951 |
| 2022-12-09 | 2022-12-07 | 4.760 | 39,534,104 | +151,561 | 0.38% | 188,185,595 |
| 2022-12-08 | 2022-12-06 | 4.874 | 39,382,543 | +698,160 | 0.38% | 191,954,311 |
| 2022-12-07 | 2022-12-05 | 4.903 | 38,684,383 | -585,192 | 0.37% | 189,654,052 |
| 2022-12-06 | 2022-12-02 | 4.846 | 39,269,575 | +293,299 | 0.38% | 190,284,375 |
| 2022-12-05 | 2022-12-01 | 4.903 | 38,976,276 | +719,912 | 0.37% | 191,085,087 |
| 2022-12-02 | 2022-11-30 | 4.931 | 38,256,364 | -57,537 | 0.37% | 188,646,086 |
| 2022-12-01 | 2022-11-29 | 4.874 | 38,313,901 | +277,159 | 0.37% | 186,745,647 |
| 2022-11-30 | 2022-11-28 | 4.689 | 38,036,742 | +230,849 | 0.36% | 178,347,579 |
| 2022-11-29 | 2022-11-25 | 4.860 | 37,805,893 | -84,902 | 0.36% | 183,730,767 |
| 2022-11-28 | 2022-11-24 | 4.732 | 37,890,795 | -317,154 | 0.36% | 179,283,289 |
| 2022-11-25 | 2022-11-23 | 4.689 | 38,207,949 | +57,537 | 0.37% | 179,150,338 |
| 2022-11-23 | 2022-11-21 | 4.575 | 38,150,412 | -702 | 0.37% | 174,530,878 |
| 2022-11-21 | 2022-11-17 | 4.618 | 38,151,114 | -697,458 | 0.37% | 176,165,249 |
| 2022-11-18 | 2022-11-16 | 4.632 | 38,848,572 | -1,184,417 | 0.37% | 179,939,467 |
| 2022-11-17 | 2022-11-15 | 4.675 | 40,032,989 | +444,857 | 0.38% | 187,137,089 |
| 2022-11-16 | 2022-11-14 | 4.618 | 39,588,132 | -553,827 | 0.38% | 182,800,774 |
| 2022-11-15 | 2022-11-11 | 4.504 | 40,141,959 | +890,417 | 0.38% | 180,781,362 |
| 2022-11-11 | 2022-11-09 | 4.418 | 39,251,542 | -434,333 | 0.38% | 173,414,906 |
| 2022-11-10 | 2022-11-08 | 4.375 | 39,685,875 | -1,216,693 | 0.38% | 173,637,028 |
| 2022-11-09 | 2022-11-07 | 4.404 | 40,902,568 | -1,116,354 | 0.39% | 180,126,273 |
| 2022-11-08 | 2022-11-04 | 4.290 | 42,018,922 | +1,403 | 0.40% | 180,251,717 |
| 2022-11-07 | 2022-11-03 | 4.247 | 42,017,519 | -355,044 | 0.40% | 178,449,230 |
| 2022-11-04 | 2022-11-02 | 4.261 | 42,372,563 | +262,424 | 0.41% | 180,560,992 |
| 2022-11-03 | 2022-11-01 | 4.261 | 42,110,139 | +1,403 | 0.40% | 179,442,732 |
| 2022-11-02 | 2022-10-31 | 4.219 | 42,108,736 | -10,525 | 0.40% | 177,636,385 |
| 2022-11-01 | 2022-10-28 | 4.276 | 42,119,261 | -6,315 | 0.40% | 180,081,876 |
| 2022-10-31 | 2022-10-27 | 4.290 | 42,125,576 | +6,315 | 0.40% | 180,709,239 |
| 2022-10-28 | 2022-10-26 | 4.304 | 42,119,261 | -665,883 | 0.40% | 181,282,422 |
| 2022-10-27 | 2022-10-25 | 4.347 | 42,785,144 | +665,883 | 0.41% | 185,977,689 |
| 2022-10-26 | 2022-10-24 | 4.375 | 42,119,261 | -1,403 | 0.40% | 184,283,787 |
| 2022-10-25 | 2022-10-21 | 4.546 | 42,120,664 | -69,465 | 0.40% | 191,493,440 |
| 2022-10-24 | 2022-10-20 | 4.504 | 42,190,129 | +71,570 | 0.40% | 190,005,401 |
| 2022-10-20 | 2022-10-18 | 4.461 | 42,118,559 | -258,916 | 0.40% | 187,882,293 |
| 2022-10-19 | 2022-10-17 | 4.432 | 42,377,475 | +19,592 | 0.41% | 187,829,358 |
| 2022-10-18 | 2022-10-14 | 4.447 | 42,357,883 | +140,334 | 0.41% | 188,346,194 |
| 2022-10-17 | 2022-10-13 | 4.418 | 42,217,549 | +98,935 | 0.40% | 186,518,846 |
| 2022-10-11 | 2022-10-07 | 4.418 | 42,118,614 | -87,709 | 0.40% | 186,081,747 |
| 2022-10-10 | 2022-10-06 | 4.461 | 42,206,323 | -488,364 | 0.40% | 188,273,790 |
| 2022-10-07 | 2022-10-05 | 4.518 | 42,694,687 | +195,631 | 0.41% | 192,886,177 |
| 2022-10-05 | 2022-09-30 | 4.447 | 42,499,056 | +61,747 | 0.41% | 188,973,926 |
| 2022-10-03 | 2022-09-29 | 4.375 | 42,437,309 | +37,188 | 0.41% | 185,675,337 |
| 2022-09-30 | 2022-09-28 | 4.489 | 42,400,121 | -192,258 | 0.41% | 190,346,835 |
| 2022-09-29 | 2022-09-27 | 4.561 | 42,592,379 | +180,335 | 0.41% | 194,245,017 |
| 2022-09-28 | 2022-09-26 | 4.589 | 42,412,044 | -144,752 | 0.41% | 194,631,480 |
| 2022-09-27 | 2022-09-23 | 4.675 | 42,556,796 | +155,069 | 0.41% | 198,934,807 |
| 2022-09-26 | 2022-09-22 | 4.660 | 42,401,727 | -244,676 | 0.41% | 197,605,627 |
| 2022-09-23 | 2022-09-21 | 4.703 | 42,646,403 | -132,732 | 0.41% | 200,569,252 |
| 2022-09-22 | 2022-09-20 | 4.703 | 42,779,135 | +134,717 | 0.41% | 201,193,501 |
| 2022-09-21 | 2022-09-19 | 4.689 | 42,644,418 | -222,429 | 0.41% | 199,952,159 |
| 2022-09-20 | 2022-09-16 | 4.717 | 42,866,847 | +378,200 | 0.41% | 202,216,944 |
| 2022-09-19 | 2022-09-15 | 4.774 | 42,488,647 | +61,746 | 0.41% | 202,855,001 |
| 2022-09-16 | 2022-09-14 | 4.774 | 42,426,901 | -275,510 | 0.41% | 202,560,205 |
| 2022-09-15 | 2022-09-13 | 4.831 | 42,702,411 | +4,912 | 0.41% | 206,309,917 |
| 2022-09-14 | 2022-09-09 | 4.803 | 42,697,499 | +297,507 | 0.41% | 205,069,157 |
| 2022-09-08 | 2022-09-06 | 4.831 | 42,399,992 | -10,362 | 0.41% | 204,848,827 |
| 2022-09-07 | 2022-09-05 | 4.831 | 42,410,354 | -45,609 | 0.41% | 204,898,890 |
| 2022-09-06 | 2022-09-02 | 4.803 | 42,455,963 | -497,797 | 0.41% | 203,909,099 |
| 2022-09-05 | 2022-09-01 | 4.846 | 42,953,760 | +6,362,545 | 0.41% | 208,136,435 |
| 2022-09-02 | 2022-08-31 | 4.803 | 36,591,215 | -145,947 | 0.35% | 175,741,667 |
| 2022-09-01 | 2022-08-30 | 4.817 | 36,737,162 | -165,938 | 0.35% | 176,966,195 |
| 2022-08-31 | 2022-08-29 | 4.760 | 36,903,100 | -18,271,448 | 0.35% | 175,661,799 |
| 2022-08-30 | 2022-08-26 | 4.732 | 55,174,548 | -111,565 | 0.53% | 261,062,731 |
| 2022-08-29 | 2022-08-25 | 4.703 | 55,286,113 | +18,616,163 | 0.53% | 260,014,763 |
| 2022-08-26 | 2022-08-24 | 4.646 | 36,669,950 | +702 | 0.35% | 170,371,100 |
| 2022-08-25 | 2022-08-23 | 4.646 | 36,669,248 | +35,505 | 0.35% | 170,367,838 |
| 2022-08-24 | 2022-08-22 | 4.717 | 36,633,743 | +18,945 | 0.35% | 172,813,353 |
| 2022-08-23 | 2022-08-19 | 4.703 | 36,614,798 | -68,763 | 0.35% | 172,202,159 |
| 2022-08-22 | 2022-08-18 | 4.660 | 36,683,561 | -565,545 | 0.35% | 170,957,142 |
| 2022-08-19 | 2022-08-17 | 4.732 | 37,249,106 | -455,383 | 0.36% | 176,247,087 |
| 2022-08-18 | 2022-08-16 | 4.660 | 37,704,489 | +111,123 | 0.36% | 175,714,994 |
| 2022-08-17 | 2022-08-15 | 4.703 | 37,593,366 | -501,693 | 0.36% | 176,804,438 |
| 2022-08-16 | 2022-08-12 | 4.760 | 38,095,059 | +629,397 | 0.36% | 181,335,622 |
| 2022-08-12 | 2022-08-10 | 4.660 | 37,465,662 | -171,207 | 0.36% | 174,601,983 |
| 2022-08-11 | 2022-08-09 | 4.689 | 37,636,869 | +512,134 | 0.36% | 176,472,645 |
| 2022-08-10 | 2022-08-08 | 4.703 | 37,124,735 | -310,137 | 0.36% | 174,600,431 |
| 2022-08-09 | 2022-08-05 | 4.703 | 37,434,872 | +310,137 | 0.36% | 176,059,029 |
| 2022-08-08 | 2022-08-04 | 4.675 | 37,124,735 | -127,705 | 0.36% | 173,542,247 |
| 2022-08-05 | 2022-08-03 | 4.618 | 37,252,440 | -701 | 0.36% | 172,015,564 |
| 2022-08-04 | 2022-08-02 | 4.618 | 37,253,141 | -888,209 | 0.36% | 172,018,801 |
| 2022-08-03 | 2022-08-01 | 4.675 | 38,141,350 | +1,016,016 | 0.37% | 178,294,487 |
| 2022-08-02 | 2022-07-29 | 4.675 | 37,125,334 | +453,980 | 0.36% | 173,545,047 |
| 2022-08-01 | 2022-07-28 | 4.717 | 36,671,354 | -180,329 | 0.35% | 172,990,777 |
| 2022-07-29 | 2022-07-27 | 4.703 | 36,851,683 | -3,302,052 | 0.35% | 173,316,247 |
| 2022-07-28 | 2022-07-26 | 4.732 | 40,153,735 | +470,116 | 0.38% | 189,990,568 |
| 2022-07-27 | 2022-07-25 | 4.675 | 39,683,619 | -82,797 | 0.38% | 185,503,934 |
| 2022-07-26 | 2022-07-22 | 4.689 | 39,766,416 | -702 | 0.38% | 186,457,715 |
| 2022-07-25 | 2022-07-21 | 4.675 | 39,767,118 | +4,210 | 0.38% | 185,894,256 |
| 2022-07-22 | 2022-07-20 | 4.717 | 39,762,908 | -227,341 | 0.38% | 187,574,649 |
| 2022-07-21 | 2022-07-19 | 4.703 | 39,990,249 | -40,001 | 0.38% | 188,077,160 |
| 2022-07-20 | 2022-07-18 | 4.660 | 40,030,250 | +293,999 | 0.38% | 186,553,785 |
| 2022-07-19 | 2022-07-15 | 4.589 | 39,736,251 | -415,388 | 0.38% | 182,352,101 |
| 2022-07-18 | 2022-07-14 | 4.632 | 40,151,639 | -3,006,649 | 0.38% | 185,975,035 |
| 2022-07-15 | 2022-07-13 | 4.732 | 43,158,288 | -1,030,050 | 0.41% | 204,206,848 |
| 2022-07-14 | 2022-07-12 | 4.803 | 44,188,338 | -932,517 | 0.42% | 212,229,415 |
| 2022-07-13 | 2022-07-11 | 4.846 | 45,120,855 | -194,362 | 0.43% | 218,637,296 |
| 2022-07-12 | 2022-07-08 | 4.874 | 45,315,217 | +517,831 | 0.43% | 220,870,736 |
| 2022-07-11 | 2022-07-07 | 4.817 | 44,797,386 | -460,294 | 0.43% | 215,793,015 |
| 2022-07-08 | 2022-07-06 | 4.874 | 45,257,680 | +200,678 | 0.43% | 220,590,296 |
| 2022-07-07 | 2022-07-05 | 4.974 | 45,057,002 | +27,365 | 0.43% | 224,107,158 |
| 2022-07-06 | 2022-07-04 | 4.931 | 45,029,637 | +383,727 | 0.43% | 222,045,795 |
| 2022-07-05 | 2022-06-30 | 5.002 | 44,645,910 | -746,985 | 0.43% | 223,335,008 |
| 2022-07-04 | 2022-06-29 | 4.988 | 45,392,895 | +682,723 | 0.43% | 226,424,770 |
| 2022-06-30 | 2022-06-28 | 5.002 | 44,710,172 | -37,407,352 | 0.43% | 223,656,470 |
| 2022-06-29 | 2022-06-27 | 4.960 | 82,117,524 | +563,440 | 0.79% | 407,270,636 |
| 2022-06-28 | 2022-06-24 | 5.943 | 81,554,084 | +15,620,544 | 0.78% | 484,704,351 |
| 2022-06-27 | 2022-06-23 | 6.022 | 65,933,540 | +6,399,588 | 0.63% | 397,049,426 |
| 2022-06-24 | 2022-06-22 | 6.022 | 59,533,952 | +276,023 | 0.63% | 358,511,335 |
| 2022-06-23 | 2022-06-21 | 6.053 | 59,257,929 | +20,246,586 | 0.63% | 358,712,576 |
| 2022-06-22 | 2022-06-20 | 5.975 | 39,011,343 | +323,527 | 0.41% | 233,084,773 |
| 2022-06-21 | 2022-06-17 | 6.006 | 38,687,816 | +2,768,719 | 0.41% | 232,368,354 |
| 2022-06-20 | 2022-06-16 | 5.975 | 35,919,097 | -5 | 0.38% | 214,609,237 |
| 2022-06-17 | 2022-06-15 | 6.006 | 35,919,102 | -18,492 | 0.38% | 215,738,790 |
| 2022-06-16 | 2022-06-14 | 5.991 | 35,937,594 | +178,082 | 0.38% | 215,284,805 |
| 2022-06-15 | 2022-06-13 | 5.943 | 35,759,512 | +210,525 | 0.38% | 212,531,246 |
| 2022-06-14 | 2022-06-10 | 5.991 | 35,548,987 | -549,509 | 0.38% | 212,956,848 |
| 2022-06-13 | 2022-06-09 | 5.943 | 36,098,496 | +61,117 | 0.38% | 214,545,946 |
| 2022-06-10 | 2022-06-08 | 5.959 | 36,037,379 | +190,805 | 0.38% | 214,749,327 |
| 2022-06-09 | 2022-06-07 | 5.959 | 35,846,574 | -640,247 | 0.38% | 213,612,306 |
| 2022-06-08 | 2022-06-06 | 5.959 | 36,486,821 | +658,696 | 0.39% | 217,427,584 |
| 2022-06-07 | 2022-06-02 | 5.943 | 35,828,125 | -24,804 | 0.38% | 212,939,037 |
| 2022-06-06 | 2022-06-01 | 5.975 | 35,852,929 | -76,954 | 0.38% | 214,213,897 |
| 2022-06-02 | 2022-05-31 | 5.975 | 35,929,883 | -3,446,503 | 0.38% | 214,673,681 |
| 2022-06-01 | 2022-05-30 | 5.912 | 39,376,386 | +604,841 | 0.42% | 232,789,347 |
| 2022-05-31 | 2022-05-27 | 5.912 | 38,771,545 | +50,245 | 0.41% | 229,213,587 |
| 2022-05-30 | 2022-05-26 | 5.896 | 38,721,300 | +15,902 | 0.41% | 228,307,722 |
| 2022-05-27 | 2022-05-25 | 5.880 | 38,705,398 | -105 | 0.41% | 227,605,391 |
| 2022-05-26 | 2022-05-24 | 5.849 | 38,705,503 | +3 | 0.41% | 226,388,864 |
| 2022-05-25 | 2022-05-23 | 5.849 | 38,705,500 | +5 | 0.41% | 226,388,846 |
| 2022-05-24 | 2022-05-20 | 5.833 | 38,705,495 | +2 | 0.41% | 225,780,245 |
| 2022-05-19 | 2022-05-17 | 5.755 | 38,705,493 | +639,609 | 0.41% | 222,737,373 |
| 2022-05-18 | 2022-05-16 | 5.708 | 38,065,884 | +436,299 | 0.40% | 217,261,088 |
| 2022-05-17 | 2022-05-13 | 5.692 | 37,629,585 | -1,397,302 | 0.40% | 214,179,255 |
| 2022-05-16 | 2022-05-12 | 5.660 | 39,026,887 | -34,340 | 0.41% | 220,905,137 |
| 2022-05-13 | 2022-05-11 | 5.723 | 39,061,227 | -227,690 | 0.41% | 223,556,174 |
| 2022-05-12 | 2022-05-10 | 5.723 | 39,288,917 | +1,670,281 | 0.42% | 224,859,295 |
| 2022-05-11 | 2022-05-06 | 5.755 | 37,618,636 | +31,170 | 0.40% | 216,482,869 |
| 2022-05-10 | 2022-05-05 | 5.865 | 37,587,466 | +1,297,451 | 0.40% | 220,440,448 |
| 2022-05-06 | 2022-05-04 | 5.896 | 36,290,015 | -340,895 | 0.38% | 213,972,430 |
| 2022-05-05 | 2022-05-03 | 5.865 | 36,630,910 | -176,362 | 0.39% | 214,830,502 |
| 2022-05-04 | 2022-04-29 | 6.305 | 36,807,272 | +67,417 | 0.39% | 232,069,148 |
| 2022-05-03 | 2022-04-28 | 6.305 | 36,739,855 | -149,769 | 0.39% | 231,644,085 |
| 2022-04-29 | 2022-04-27 | 6.163 | 36,889,624 | +94,178 | 0.39% | 227,368,188 |
| 2022-04-28 | 2022-04-26 | 6.116 | 36,795,446 | -53 | 0.39% | 225,052,104 |
| 2022-04-27 | 2022-04-25 | 6.195 | 36,795,499 | -237,855 | 0.39% | 227,945,133 |
| 2022-04-26 | 2022-04-22 | 6.368 | 37,033,354 | -574,944 | 0.39% | 235,823,714 |
| 2022-04-25 | 2022-04-21 | 6.289 | 37,608,298 | -631 | 0.40% | 236,528,281 |
| 2022-04-22 | 2022-04-20 | 6.274 | 37,608,929 | +634 | 0.40% | 235,940,919 |
| 2022-04-21 | 2022-04-19 | 6.336 | 37,608,295 | -17,185 | 0.40% | 238,302,224 |
| 2022-04-20 | 2022-04-14 | 6.399 | 37,625,480 | +12,082 | 0.40% | 240,777,479 |
| 2022-04-19 | 2022-04-13 | 6.368 | 37,613,398 | -31 | 0.40% | 239,517,360 |
| 2022-04-14 | 2022-04-12 | 6.336 | 37,613,429 | +4,218,587 | 0.40% | 238,334,755 |
| 2022-04-13 | 2022-04-11 | 6.368 | 33,394,842 | -28,867 | 0.35% | 212,654,129 |
| 2022-04-12 | 2022-04-08 | 6.399 | 33,423,709 | -49 | 0.35% | 213,889,002 |
| 2022-04-11 | 2022-04-07 | 6.321 | 33,423,758 | -1,032,272 | 0.35% | 211,261,683 |
| 2022-04-08 | 2022-04-06 | 6.368 | 34,456,030 | +3,220,074 | 0.36% | 219,411,640 |
| 2022-04-07 | 2022-04-04 | 6.368 | 31,235,956 | -34,866 | 0.33% | 198,906,616 |
| 2022-04-06 | 2022-04-01 | 6.305 | 31,270,822 | +20,228 | 0.33% | 197,161,936 |
| 2022-04-04 | 2022-03-31 | 6.242 | 31,250,594 | -29,893 | 0.33% | 195,068,969 |
| 2022-04-01 | 2022-03-30 | 6.195 | 31,280,487 | -594,028 | 0.33% | 193,780,080 |
| 2022-03-31 | 2022-03-29 | 6.132 | 31,874,515 | +408,188 | 0.34% | 195,455,365 |
| 2022-03-30 | 2022-03-28 | 6.148 | 31,466,327 | -1,179,599 | 0.33% | 193,447,095 |
| 2022-03-29 | 2022-03-25 | 6.038 | 32,645,926 | -119,569 | 0.34% | 197,105,898 |
| 2022-03-28 | 2022-03-24 | 5.818 | 32,765,495 | -197,798 | 0.35% | 190,615,346 |
| 2022-03-25 | 2022-03-23 | 5.802 | 32,963,293 | -197,330 | 0.35% | 191,247,762 |
| 2022-03-24 | 2022-03-22 | 5.802 | 33,160,623 | -27,348 | 0.35% | 192,392,639 |
| 2022-03-23 | 2022-03-21 | 5.723 | 33,187,971 | +107,485 | 0.35% | 189,942,211 |
| 2022-03-22 | 2022-03-18 | 5.802 | 33,080,486 | -1,731,842 | 0.35% | 191,927,697 |
| 2022-03-18 | 2022-03-16 | 5.519 | 34,812,328 | -456,652 | 0.37% | 192,123,101 |
| 2022-03-17 | 2022-03-15 | 5.409 | 35,268,980 | +1,009,977 | 0.37% | 190,761,508 |
| 2022-03-16 | 2022-03-14 | 5.613 | 34,259,003 | +730,133 | 0.36% | 192,301,353 |
| 2022-03-15 | 2022-03-11 | 5.660 | 33,528,870 | -211,789 | 0.35% | 189,784,536 |
| 2022-03-14 | 2022-03-10 | 5.676 | 33,740,659 | -334,539 | 0.36% | 191,513,841 |
| 2022-03-11 | 2022-03-09 | 5.582 | 34,075,198 | -604,205 | 0.36% | 190,198,087 |
| 2022-03-10 | 2022-03-08 | 5.613 | 34,679,403 | -4,452 | 0.37% | 194,661,127 |
| 2022-03-09 | 2022-03-07 | 5.660 | 34,683,855 | -264,578 | 0.37% | 196,322,134 |
| 2022-03-08 | 2022-03-04 | 5.770 | 34,948,433 | -210,518 | 0.37% | 201,666,229 |
| 2022-03-07 | 2022-03-03 | 5.818 | 35,158,951 | -597,844 | 0.37% | 204,539,428 |
| 2022-03-04 | 2022-03-02 | 5.739 | 35,756,795 | -103,669 | 0.38% | 205,206,377 |
| 2022-03-03 | 2022-03-01 | 5.786 | 35,860,464 | -178,718 | 0.38% | 207,492,846 |
| 2022-03-02 | 2022-02-28 | 5.770 | 36,039,182 | -399,920 | 0.38% | 207,960,280 |
| 2022-03-01 | 2022-02-25 | 5.739 | 36,439,102 | +159,627 | 0.38% | 209,122,101 |
| 2022-02-28 | 2022-02-24 | 5.802 | 36,279,475 | -489,354 | 0.38% | 210,487,720 |
| 2022-02-25 | 2022-02-23 | 5.959 | 36,768,829 | -27,992 | 0.39% | 219,108,090 |
| 2022-02-24 | 2022-02-22 | 6.006 | 36,796,821 | +124,021 | 0.39% | 221,010,582 |
| 2022-02-21 | 2022-02-17 | 5.975 | 36,672,800 | -179,989 | 0.39% | 219,112,458 |
| 2022-02-18 | 2022-02-16 | 5.975 | 36,852,789 | +179,989 | 0.39% | 220,187,855 |
| 2022-02-17 | 2022-02-15 | 5.928 | 36,672,800 | +24,804 | 0.39% | 217,382,623 |
| 2022-02-16 | 2022-02-14 | 6.069 | 36,647,996 | +997,256 | 0.39% | 222,421,590 |
| 2022-02-15 | 2022-02-11 | 6.101 | 35,650,740 | +1,577,929 | 0.38% | 217,490,193 |
| 2022-02-14 | 2022-02-10 | 6.053 | 34,072,811 | +231,633 | 0.36% | 206,256,716 |
| 2022-02-11 | 2022-02-09 | 6.006 | 33,841,178 | +183,805 | 0.36% | 203,258,277 |
| 2022-02-10 | 2022-02-08 | 6.022 | 33,657,373 | +429,304 | 0.36% | 202,683,499 |
| 2022-02-09 | 2022-02-07 | 5.959 | 33,228,069 | -34,344 | 0.35% | 198,008,447 |
| 2022-02-08 | 2022-02-04 | 5.896 | 33,262,413 | -42,613 | 0.35% | 196,121,147 |
| 2022-02-07 | 2022-01-31 | 5.833 | 33,305,026 | +133,535 | 0.35% | 194,277,762 |
| 2022-02-04 | 2022-01-27 | 5.896 | 33,171,491 | +957,806 | 0.35% | 195,585,054 |
| 2022-01-28 | 2022-01-26 | 5.880 | 32,213,685 | +5,075 | 0.34% | 189,431,158 |
| 2022-01-27 | 2022-01-25 | 5.833 | 32,208,610 | +415,028 | 0.34% | 187,882,053 |
| 2022-01-26 | 2022-01-24 | 5.912 | 31,793,582 | +2,650,869 | 0.34% | 187,960,551 |
| 2022-01-25 | 2022-01-21 | 5.880 | 29,142,713 | +95,418 | 0.31% | 171,372,442 |
| 2022-01-24 | 2022-01-20 | 5.865 | 29,047,295 | +35,616 | 0.31% | 170,354,626 |
| 2022-01-21 | 2022-01-19 | 5.818 | 29,011,679 | -92,857 | 0.31% | 168,777,283 |
| 2022-01-20 | 2022-01-18 | 5.786 | 29,104,536 | +739,674 | 0.31% | 168,402,255 |
| 2022-01-19 | 2022-01-17 | 5.755 | 28,364,862 | +199,070 | 0.30% | 163,230,445 |
| 2022-01-18 | 2022-01-14 | 5.755 | 28,165,792 | -20,988 | 0.30% | 162,084,863 |
| 2022-01-17 | 2022-01-13 | 5.786 | 28,186,780 | +185,077 | 0.30% | 163,092,011 |
| 2022-01-14 | 2022-01-12 | 5.708 | 28,001,703 | +642,365 | 0.30% | 159,819,760 |
| 2022-01-13 | 2022-01-11 | 5.660 | 27,359,338 | -1,263,106 | 0.29% | 154,862,936 |
| 2022-01-12 | 2022-01-10 | 5.582 | 28,622,444 | +1,541,040 | 0.30% | 159,762,362 |
| 2022-01-11 | 2022-01-07 | 5.503 | 27,081,404 | +179,354 | 0.29% | 149,031,689 |
| 2022-01-10 | 2022-01-06 | 5.424 | 26,902,050 | +43,248 | 0.28% | 145,929,762 |
| 2022-01-07 | 2022-01-05 | 5.424 | 26,858,802 | +398,775 | 0.28% | 145,695,164 |
| 2022-01-06 | 2022-01-04 | 5.362 | 26,460,027 | +508,804 | 0.28% | 141,867,876 |
| 2022-01-04 | 2021-12-31 | 5.314 | 25,951,223 | +58,513 | 0.27% | 137,915,772 |
| 2022-01-03 | 2021-12-29 | 5.330 | 25,892,710 | +101,125 | 0.27% | 138,011,924 |
| 2021-12-30 | 2021-12-28 | 5.346 | 25,791,585 | +6,360 | 0.27% | 137,878,438 |
| 2021-12-29 | 2021-12-24 | 5.330 | 25,785,225 | +41,976 | 0.27% | 137,439,013 |
| 2021-12-28 | 2021-12-22 | 5.299 | 25,743,249 | -47,064 | 0.27% | 136,405,745 |
| 2021-12-23 | 2021-12-21 | 5.283 | 25,790,313 | +97,972 | 0.27% | 136,249,618 |
| 2021-12-22 | 2021-12-20 | 5.252 | 25,692,341 | +16,536 | 0.27% | 134,924,106 |
| 2021-12-21 | 2021-12-17 | 5.283 | 25,675,805 | -310 | 0.27% | 135,644,675 |
| 2021-12-20 | 2021-12-16 | 5.314 | 25,676,115 | -25,440 | 0.27% | 136,453,732 |
| 2021-12-15 | 2021-12-13 | 5.424 | 25,701,555 | +333,267 | 0.27% | 139,417,695 |
| 2021-12-14 | 2021-12-10 | 5.472 | 25,368,288 | -26,076 | 0.27% | 138,806,501 |
| 2021-12-13 | 2021-12-09 | 5.456 | 25,394,364 | +208,609 | 0.27% | 138,549,901 |
| 2021-12-10 | 2021-12-08 | 5.409 | 25,185,755 | +59,785 | 0.27% | 136,223,747 |
| 2021-12-09 | 2021-12-07 | 5.440 | 25,125,970 | +166,633 | 0.27% | 136,690,502 |
| 2021-12-08 | 2021-12-06 | 5.424 | 24,959,337 | +278,890 | 0.26% | 135,391,545 |
| 2021-12-07 | 2021-12-03 | 5.424 | 24,680,447 | -202,885 | 0.26% | 133,878,710 |
| 2021-12-03 | 2021-12-01 | 5.346 | 24,883,332 | -636 | 0.26% | 133,023,036 |
| 2021-12-02 | 2021-11-30 | 5.267 | 24,883,968 | +203,712 | 0.26% | 131,070,165 |
| 2021-11-30 | 2021-11-26 | 5.362 | 24,680,256 | -40,704 | 0.26% | 132,325,469 |
| 2021-11-29 | 2021-11-25 | 5.456 | 24,720,960 | -47,065 | 0.26% | 134,875,855 |
| 2021-11-26 | 2021-11-24 | 5.424 | 24,768,025 | -8,904 | 0.26% | 134,353,776 |
| 2021-11-25 | 2021-11-23 | 5.440 | 24,776,929 | +12,720 | 0.26% | 134,791,647 |
| 2021-11-24 | 2021-11-22 | 5.393 | 24,764,209 | +12,720 | 0.26% | 133,554,334 |
| 2021-11-22 | 2021-11-18 | 5.456 | 24,751,489 | -2,544 | 0.26% | 135,042,419 |
| 2021-11-17 | 2021-11-15 | 5.409 | 24,754,033 | -3,141,865 | 0.26% | 133,888,665 |
| 2021-11-16 | 2021-11-12 | 5.393 | 27,895,898 | -341,534 | 0.29% | 150,443,653 |
| 2021-11-15 | 2021-11-11 | 5.409 | 28,237,432 | -315,778 | 0.30% | 152,729,540 |
| 2021-11-12 | 2021-11-10 | 5.314 | 28,553,210 | +1,500,655 | 0.30% | 151,743,831 |
| 2021-11-11 | 2021-11-09 | 5.346 | 27,052,555 | +74,413 | 0.29% | 144,619,418 |
| 2021-11-10 | 2021-11-08 | 5.362 | 26,978,142 | -931,112 | 0.29% | 144,645,797 |
| 2021-11-09 | 2021-11-05 | 5.314 | 27,909,254 | +186,986 | 0.29% | 148,321,576 |
| 2021-11-08 | 2021-11-04 | 5.393 | 27,722,268 | +222,662 | 0.29% | 149,507,260 |
| 2021-11-05 | 2021-11-03 | 5.393 | 27,499,606 | +303,711 | 0.29% | 148,306,435 |
| 2021-11-04 | 2021-11-02 | 5.362 | 27,195,895 | -18,444 | 0.29% | 145,813,300 |
| 2021-11-03 | 2021-11-01 | 5.440 | 27,214,339 | -131,017 | 0.29% | 148,051,664 |
| 2021-11-02 | 2021-10-29 | 5.377 | 27,345,356 | +609,292 | 0.29% | 147,044,604 |
| 2021-11-01 | 2021-10-28 | 5.440 | 26,736,064 | -480,183 | 0.28% | 145,449,749 |
| 2021-10-29 | 2021-10-27 | 5.472 | 27,216,247 | +404,499 | 0.29% | 148,917,894 |
| 2021-10-28 | 2021-10-26 | 5.535 | 26,811,748 | +82,044 | 0.28% | 148,390,875 |
| 2021-10-27 | 2021-10-25 | 5.535 | 26,729,704 | -467,463 | 0.28% | 147,936,799 |
| 2021-10-26 | 2021-10-22 | 5.566 | 27,197,167 | -1,168,342 | 0.29% | 151,379,245 |
| 2021-10-25 | 2021-10-21 | 5.566 | 28,365,509 | +305,919 | 0.30% | 157,882,228 |
| 2021-10-22 | 2021-10-20 | 5.503 | 28,059,590 | -1,377,587 | 0.30% | 154,414,745 |
| 2021-10-21 | 2021-10-19 | 5.519 | 29,437,177 | -14,272 | 0.31% | 162,458,590 |
| 2021-10-20 | 2021-10-18 | 5.535 | 29,451,449 | +1,552 | 0.31% | 163,000,424 |
| 2021-10-19 | 2021-10-15 | 5.456 | 29,449,897 | +1,840,829 | 0.31% | 160,676,610 |
| 2021-10-18 | 2021-10-12 | 5.519 | 27,609,068 | -77,593 | 0.29% | 152,369,579 |
| 2021-10-15 | 2021-10-11 | 5.519 | 27,686,661 | +545,692 | 0.29% | 152,797,801 |
| 2021-10-12 | 2021-10-08 | 5.503 | 27,140,969 | -134,197 | 0.29% | 149,359,482 |
| 2021-10-11 | 2021-10-07 | 5.566 | 27,275,166 | -944,547 | 0.29% | 151,813,387 |
| 2021-10-08 | 2021-10-06 | 5.472 | 28,219,713 | +1,139,085 | 0.30% | 154,408,513 |
| 2021-10-07 | 2021-10-05 | 5.440 | 27,080,628 | -395,595 | 0.29% | 147,324,249 |
| 2021-10-06 | 2021-10-04 | 5.440 | 27,476,223 | +467,313 | 0.29% | 149,476,368 |
| 2021-10-05 | 2021-09-30 | 5.535 | 27,008,910 | -332,630 | 0.29% | 149,482,078 |
| 2021-10-04 | 2021-09-29 | 5.472 | 27,341,540 | -719,958 | 0.29% | 149,603,454 |
| 2021-09-30 | 2021-09-28 | 5.362 | 28,061,498 | -755,574 | 0.30% | 150,454,310 |
| 2021-09-29 | 2021-09-27 | 5.314 | 28,817,072 | +1,385,219 | 0.30% | 153,146,105 |
| 2021-09-28 | 2021-09-24 | 5.267 | 27,431,853 | +41,976 | 0.29% | 144,490,521 |
| 2021-09-27 | 2021-09-23 | 5.362 | 27,389,877 | +27,853 | 0.29% | 146,853,352 |
| 2021-09-24 | 2021-09-21 | 5.236 | 27,362,024 | +143,737 | 0.29% | 143,262,280 |
| 2021-09-23 | 2021-09-20 | 5.283 | 27,218,287 | -2,159,873 | 0.29% | 143,793,572 |
| 2021-09-21 | 2021-09-17 | 5.566 | 29,378,160 | +339,626 | 0.31% | 163,518,637 |
| 2021-09-20 | 2021-09-16 | 5.582 | 29,038,534 | -272,846 | 0.31% | 162,084,858 |
| 2021-09-17 | 2021-09-15 | 5.676 | 29,311,380 | +213,698 | 0.31% | 166,373,009 |
| 2021-09-16 | 2021-09-14 | 5.739 | 29,097,682 | +242,318 | 0.31% | 166,990,076 |
| 2021-09-15 | 2021-09-13 | 5.833 | 28,855,364 | -30,528 | 0.30% | 168,321,608 |
| 2021-09-14 | 2021-09-10 | 5.818 | 28,885,892 | +23,532 | 0.31% | 168,045,509 |
| 2021-09-13 | 2021-09-09 | 5.723 | 28,862,360 | -810,907 | 0.30% | 165,185,768 |
| 2021-09-10 | 2021-09-08 | 5.770 | 29,673,267 | +810,652 | 0.31% | 171,226,442 |
| 2021-09-09 | 2021-09-07 | 5.770 | 28,862,615 | -1,908 | 0.30% | 166,548,661 |
| 2021-09-08 | 2021-09-06 | 5.755 | 28,864,523 | +12,720 | 0.30% | 166,105,830 |
| 2021-09-07 | 2021-09-03 | 5.708 | 28,851,803 | -52,152 | 0.30% | 164,671,707 |
| 2021-09-06 | 2021-09-02 | 5.660 | 28,903,955 | +432,483 | 0.31% | 163,605,981 |
| 2021-09-03 | 2021-09-01 | 5.692 | 28,471,472 | -139,921 | 0.30% | 162,053,306 |
| 2021-09-02 | 2021-08-31 | 5.629 | 28,611,393 | -903,509 | 0.30% | 161,050,261 |
| 2021-09-01 | 2021-08-30 | 5.566 | 29,514,902 | -5,131,925 | 0.31% | 164,279,742 |
| 2021-08-31 | 2021-08-27 | 5.597 | 34,646,827 | +5,031,503 | 0.37% | 193,933,515 |
| 2021-08-30 | 2021-08-26 | 5.535 | 29,615,324 | -106,213 | 0.31% | 163,907,398 |
| 2021-08-27 | 2021-08-25 | 5.597 | 29,721,537 | +105,577 | 0.31% | 166,364,503 |
| 2021-08-26 | 2021-08-24 | 5.582 | 29,615,960 | +636 | 0.31% | 165,307,886 |
| 2021-08-24 | 2021-08-20 | 5.550 | 29,615,324 | +233 | 0.31% | 164,373,044 |
| 2021-08-23 | 2021-08-19 | 5.566 | 29,615,091 | -167,269 | 0.31% | 164,837,393 |
| 2021-08-20 | 2021-08-18 | 5.676 | 29,782,360 | -307,191 | 0.31% | 169,046,318 |
| 2021-08-19 | 2021-08-17 | 5.613 | 30,089,551 | -220,057 | 0.32% | 168,897,541 |
| 2021-08-18 | 2021-08-16 | 5.660 | 30,309,608 | -1,610,365 | 0.32% | 171,562,444 |
| 2021-08-17 | 2021-08-13 | 5.629 | 31,919,973 | -3,308,499 | 0.34% | 179,673,880 |
| 2021-08-16 | 2021-08-12 | 5.645 | 35,228,472 | -3,125,965 | 0.37% | 198,850,945 |
| 2021-08-13 | 2021-08-11 | 5.676 | 38,354,437 | -385,419 | 0.41% | 217,701,899 |
| 2021-08-12 | 2021-08-10 | 5.566 | 38,739,856 | -1,364,867 | 0.41% | 215,625,773 |
| 2021-08-11 | 2021-08-09 | 5.582 | 40,104,723 | -72,505 | 0.42% | 223,853,185 |
| 2021-08-10 | 2021-08-06 | 5.503 | 40,177,228 | +134,197 | 0.42% | 221,099,326 |
| 2021-08-06 | 2021-08-04 | 5.535 | 40,043,031 | +795,006 | 0.42% | 221,620,031 |
| 2021-08-05 | 2021-08-03 | 5.582 | 39,248,025 | -700,877 | 0.41% | 219,071,340 |
| 2021-08-04 | 2021-08-02 | 5.582 | 39,948,902 | +718,686 | 0.42% | 222,983,437 |
| 2021-08-03 | 2021-07-30 | 5.472 | 39,230,216 | +703,104 | 0.41% | 214,654,179 |
| 2021-08-02 | 2021-07-29 | 5.566 | 38,527,112 | +52,149 | 0.41% | 214,441,641 |
| 2021-07-30 | 2021-07-28 | 5.550 | 38,474,963 | -33,072 | 0.41% | 213,546,433 |
| 2021-07-29 | 2021-07-27 | 5.456 | 38,508,035 | -74,101 | 0.41% | 210,097,187 |
| 2021-07-28 | 2021-07-26 | 5.566 | 38,582,136 | -66,144 | 0.41% | 214,747,904 |
| 2021-07-27 | 2021-07-23 | 5.660 | 38,648,280 | -47,700 | 0.41% | 218,762,096 |
| 2021-07-26 | 2021-07-22 | 5.676 | 38,695,980 | +187,621 | 0.41% | 219,640,516 |
| 2021-07-23 | 2021-07-21 | 5.645 | 38,508,359 | -36,252 | 0.41% | 217,364,624 |
| 2021-07-22 | 2021-07-20 | 5.613 | 38,544,611 | -725,046 | 0.41% | 216,357,168 |
| 2021-07-21 | 2021-07-19 | 5.708 | 39,269,657 | -110,029 | 0.41% | 224,131,624 |
| 2021-07-20 | 2021-07-16 | 5.786 | 39,379,686 | +45,156 | 0.42% | 227,855,477 |
| 2021-07-19 | 2021-07-15 | 5.770 | 39,334,530 | +86,497 | 0.42% | 226,975,736 |
| 2021-07-16 | 2021-07-14 | 5.723 | 39,248,033 | -21,624 | 0.41% | 224,625,307 |
| 2021-07-15 | 2021-07-13 | 5.786 | 39,269,657 | +7,632 | 0.41% | 227,218,836 |
| 2021-07-14 | 2021-07-12 | 5.739 | 39,262,025 | +2,804,146 | 0.41% | 225,322,709 |
| 2021-07-13 | 2021-07-09 | 5.708 | 36,457,879 | +477,004 | 0.39% | 208,083,397 |
| 2021-07-12 | 2021-07-08 | 5.723 | 35,980,875 | +1,076,121 | 0.38% | 205,926,628 |
| 2021-07-09 | 2021-07-07 | 5.802 | 34,904,754 | -1,046,228 | 0.37% | 202,511,808 |
| 2021-07-08 | 2021-07-06 | 5.802 | 35,950,982 | +866,875 | 0.38% | 208,581,856 |
| 2021-07-07 | 2021-07-05 | 5.786 | 35,084,107 | -976,268 | 0.37% | 203,000,753 |
| 2021-07-06 | 2021-07-02 | 5.770 | 36,060,375 | -50,881 | 0.38% | 208,082,572 |
| 2021-07-05 | 2021-06-30 | 5.786 | 36,111,256 | -23,850 | 0.38% | 208,943,958 |
| 2021-07-02 | 2021-06-29 | 5.770 | 36,135,106 | -29,676,221 | 0.38% | 208,513,799 |
| 2021-06-30 | 2021-06-28 | 5.849 | 65,811,327 | +172,993 | 0.70% | 384,931,092 |
| 2021-06-29 | 2021-06-25 | 6.825 | 65,638,334 | +4,686,309 | 0.69% | 447,956,161 |
| 2021-06-28 | 2021-06-24 | 6.808 | 60,952,025 | +11,847,592 | 0.64% | 414,936,579 |
| 2021-06-25 | 2021-06-23 | 6.825 | 49,104,433 | -1,664,024 | 0.56% | 335,118,702 |
| 2021-06-24 | 2021-06-22 | 6.825 | 50,768,457 | +5,126,777 | 0.58% | 346,475,020 |
| 2021-06-23 | 2021-06-21 | 6.842 | 45,641,680 | -3,850,994 | 0.52% | 312,263,531 |
| 2021-06-22 | 2021-06-18 | 6.910 | 49,492,674 | -5,469,148 | 0.57% | 341,979,871 |
| 2021-06-21 | 2021-06-17 | 6.995 | 54,961,822 | -3,109,469 | 0.63% | 384,447,052 |
| 2021-06-18 | 2021-06-16 | 6.961 | 58,071,291 | -2,205,955 | 0.66% | 404,220,543 |
| 2021-06-17 | 2021-06-15 | 6.944 | 60,277,246 | -1,836,185 | 0.69% | 418,549,817 |
| 2021-06-16 | 2021-06-11 | 7.080 | 62,113,431 | -3,619,488 | 0.71% | 439,756,677 |
| 2021-06-15 | 2021-06-10 | 7.080 | 65,732,919 | -1,778,602 | 0.75% | 465,382,278 |
| 2021-06-11 | 2021-06-09 | 7.114 | 67,511,521 | -1,414,303 | 0.77% | 480,272,551 |
| 2021-06-10 | 2021-06-08 | 7.097 | 68,925,824 | -2,032,437 | 0.79% | 489,160,763 |
| 2021-06-09 | 2021-06-07 | 7.097 | 70,958,261 | -1,682,827 | 0.81% | 503,584,797 |
| 2021-06-08 | 2021-06-04 | 7.131 | 72,641,088 | -3,001,530 | 0.83% | 518,000,233 |
| 2021-06-07 | 2021-06-03 | 7.148 | 75,642,618 | -901,347 | 0.87% | 540,691,365 |
| 2021-06-04 | 2021-06-02 | 7.165 | 76,543,965 | +41,718 | 0.88% | 548,436,869 |
| 2021-06-03 | 2021-06-01 | 7.165 | 76,502,247 | +441,272 | 0.87% | 548,137,960 |
| 2021-06-02 | 2021-05-31 | 7.216 | 76,060,975 | -489,630 | 0.87% | 548,859,691 |
| 2021-06-01 | 2021-05-28 | 7.216 | 76,550,605 | -341,971 | 0.88% | 552,392,885 |
| 2021-05-31 | 2021-05-27 | 7.131 | 76,892,576 | -3,086,157 | 0.88% | 548,317,397 |
| 2021-05-28 | 2021-05-26 | 7.250 | 79,978,733 | +2,239,852 | 0.91% | 579,852,736 |
| 2021-05-27 | 2021-05-25 | 7.182 | 77,738,881 | -214,466 | 0.89% | 558,321,469 |
| 2021-05-26 | 2021-05-24 | 7.131 | 77,953,347 | +557,613 | 0.89% | 555,881,706 |
| 2021-05-25 | 2021-05-21 | 7.165 | 77,395,734 | -120,454 | 0.89% | 554,539,787 |
| 2021-05-24 | 2021-05-20 | 7.165 | 77,516,188 | +35,842 | 0.89% | 555,402,839 |
| 2021-05-21 | 2021-05-18 | 7.182 | 77,480,346 | -356,073 | 0.89% | 556,464,668 |
| 2021-05-20 | 2021-05-17 | 7.131 | 77,836,419 | -483,577 | 0.89% | 555,047,898 |
| 2021-05-18 | 2021-05-14 | 7.148 | 78,319,996 | +340,208 | 0.90% | 559,829,190 |
| 2021-05-17 | 2021-05-13 | 7.029 | 77,979,788 | -45,244 | 0.89% | 548,107,436 |
| 2021-05-14 | 2021-05-12 | 7.165 | 78,025,032 | -812,034 | 0.89% | 559,048,702 |
| 2021-05-13 | 2021-05-11 | 7.097 | 78,837,066 | -1,553,560 | 0.90% | 559,500,012 |
| 2021-05-12 | 2021-05-10 | 7.080 | 80,390,626 | +1,530,644 | 0.92% | 569,157,330 |
| 2021-05-11 | 2021-05-07 | 7.012 | 78,859,982 | -7,051 | 0.90% | 552,952,062 |
| 2021-05-10 | 2021-05-06 | 6.995 | 78,867,033 | -574,065 | 0.90% | 551,659,265 |
| 2021-05-07 | 2021-05-05 | 6.910 | 79,441,098 | -154,784 | 0.91% | 548,914,703 |
| 2021-05-06 | 2021-05-04 | 6.859 | 79,595,882 | -333,157 | 0.91% | 545,920,292 |
| 2021-05-05 | 2021-05-03 | 6.859 | 79,929,039 | -24,091 | 0.91% | 548,205,299 |
| 2021-05-04 | 2021-04-30 | 6.927 | 79,953,130 | -56,408 | 0.91% | 553,813,415 |
| 2021-05-03 | 2021-04-29 | 7.148 | 80,009,538 | -361,361 | 0.91% | 571,905,990 |
| 2021-04-30 | 2021-04-28 | 6.995 | 80,370,899 | +926,613 | 0.92% | 562,178,510 |
| 2021-04-29 | 2021-04-27 | 7.029 | 79,444,286 | +1,350,257 | 0.91% | 558,401,157 |
| 2021-04-28 | 2021-04-26 | 7.080 | 78,094,029 | -276,163 | 0.89% | 552,897,660 |
| 2021-04-27 | 2021-04-23 | 7.233 | 78,370,192 | -1,844,411 | 0.90% | 566,856,894 |
| 2021-04-26 | 2021-04-22 | 7.114 | 80,214,603 | +955,007 | 0.92% | 570,641,447 |
| 2021-04-23 | 2021-04-21 | 7.165 | 79,259,596 | -1,400,788 | 0.91% | 567,894,342 |
| 2021-04-22 | 2021-04-20 | 7.301 | 80,660,384 | -341,384 | 0.92% | 588,913,038 |
| 2021-04-21 | 2021-04-19 | 7.199 | 81,001,768 | +54,645 | 0.93% | 583,134,126 |
| 2021-04-20 | 2021-04-16 | 7.148 | 80,947,123 | +426,583 | 0.93% | 578,607,822 |
| 2021-04-19 | 2021-04-15 | 7.046 | 80,520,540 | -628,710 | 0.92% | 567,336,352 |
| 2021-04-16 | 2021-04-14 | 6.978 | 81,149,250 | +90,487 | 0.93% | 566,241,843 |
| 2021-04-15 | 2021-04-13 | 6.927 | 81,058,763 | +55,820 | 0.93% | 561,471,832 |
| 2021-04-14 | 2021-04-12 | 6.893 | 81,002,943 | -297,609 | 0.93% | 558,328,006 |
| 2021-04-13 | 2021-04-09 | 6.791 | 81,300,552 | +82,084 | 0.93% | 552,077,416 |
| 2021-04-12 | 2021-04-08 | 6.791 | 81,218,468 | +477,879 | 0.93% | 551,520,019 |
| 2021-04-09 | 2021-04-07 | 6.757 | 80,740,589 | +188,613 | 0.92% | 545,526,701 |
| 2021-04-08 | 2021-04-01 | 6.757 | 80,551,976 | +222,693 | 0.92% | 544,252,330 |
| 2021-04-07 | 2021-03-31 | 6.722 | 80,329,283 | -1,790,354 | 0.92% | 540,013,452 |
| 2021-04-01 | 2021-03-30 | 6.808 | 82,119,637 | +294 | 0.94% | 559,037,066 |
| 2021-03-31 | 2021-03-29 | 6.808 | 82,119,343 | -79,911 | 0.94% | 559,035,065 |
| 2021-03-30 | 2021-03-26 | 6.637 | 82,199,254 | +9,401 | 0.94% | 545,589,590 |
| 2021-03-29 | 2021-03-25 | 6.518 | 82,189,853 | -105,764 | 0.94% | 535,735,678 |
| 2021-03-26 | 2021-03-24 | 6.535 | 82,295,617 | +743,875 | 0.94% | 537,825,664 |
| 2021-03-25 | 2021-03-23 | 6.654 | 81,551,742 | -583,466 | 0.93% | 542,679,719 |
| 2021-03-23 | 2021-03-19 | 6.518 | 82,135,208 | +183,325 | 0.94% | 535,379,487 |
| 2021-03-22 | 2021-03-18 | 6.637 | 81,951,883 | +458,311 | 0.94% | 543,947,689 |
| 2021-03-19 | 2021-03-17 | 6.637 | 81,493,572 | +22,328 | 0.93% | 540,905,694 |
| 2021-03-18 | 2021-03-16 | 6.620 | 81,471,244 | +249,722 | 0.93% | 539,370,936 |
| 2021-03-17 | 2021-03-15 | 6.603 | 81,221,522 | -81,086 | 0.93% | 536,335,373 |
| 2021-03-16 | 2021-03-12 | 6.484 | 81,302,608 | +404,254 | 0.93% | 527,185,000 |
| 2021-03-15 | 2021-03-11 | 6.569 | 80,898,354 | +220,342 | 0.93% | 531,447,761 |
| 2021-03-12 | 2021-03-10 | 6.399 | 80,678,012 | -433,046 | 0.92% | 516,269,686 |
| 2021-03-11 | 2021-03-09 | 6.365 | 81,111,058 | +2,359,131 | 0.93% | 516,279,951 |
| 2021-03-10 | 2021-03-08 | 6.399 | 78,751,927 | -231,506 | 0.90% | 503,944,403 |
| 2021-03-09 | 2021-03-05 | 6.450 | 78,983,433 | +19,977 | 0.90% | 509,458,495 |
| 2021-03-08 | 2021-03-04 | 6.348 | 78,963,456 | -323,168 | 0.90% | 501,266,373 |
| 2021-03-05 | 2021-03-03 | 6.450 | 79,286,624 | +35,255 | 0.91% | 511,414,136 |
| 2021-03-04 | 2021-03-02 | 6.246 | 79,251,369 | +17,039 | 0.91% | 495,001,402 |
| 2021-03-03 | 2021-03-01 | 6.246 | 79,234,330 | +92,838 | 0.91% | 494,894,977 |
| 2021-03-02 | 2021-02-26 | 6.229 | 79,141,492 | -103,414 | 0.91% | 492,968,206 |
| 2021-03-01 | 2021-02-25 | 6.467 | 79,244,906 | -470,132 | 0.91% | 512,493,714 |
| 2021-02-26 | 2021-02-24 | 6.263 | 79,715,038 | +14,758 | 0.91% | 499,254,132 |
| 2021-02-25 | 2021-02-23 | 6.365 | 79,700,280 | +588 | 0.91% | 507,300,209 |
| 2021-02-24 | 2021-02-22 | 6.246 | 79,699,692 | +109,289 | 0.91% | 497,801,613 |
| 2021-02-23 | 2021-02-19 | 6.229 | 79,590,403 | +215,642 | 0.91% | 495,764,450 |
| 2021-02-22 | 2021-02-18 | 6.246 | 79,374,761 | +2,876,200 | 0.91% | 495,772,105 |
| 2021-02-19 | 2021-02-17 | 6.416 | 76,498,561 | -2,669,372 | 0.87% | 490,826,732 |
| 2021-02-18 | 2021-02-16 | 6.331 | 79,167,933 | +27,616 | 0.91% | 501,217,052 |
| 2021-02-17 | 2021-02-11 | 6.195 | 79,140,317 | +146,895 | 0.91% | 490,267,112 |
| 2021-02-16 | 2021-02-09 | 6.042 | 78,993,422 | +317,880 | 0.90% | 477,257,622 |
| 2021-02-10 | 2021-02-08 | 6.076 | 78,675,542 | +17,040 | 0.90% | 478,015,029 |
| 2021-02-09 | 2021-02-05 | 6.127 | 78,658,502 | +73,447 | 0.90% | 481,927,561 |
| 2021-02-08 | 2021-02-04 | 5.974 | 78,585,055 | +62,871 | 0.90% | 469,440,624 |
| 2021-02-05 | 2021-02-03 | 5.991 | 78,522,184 | +186,269 | 0.90% | 470,401,422 |
| 2021-02-04 | 2021-02-02 | 5.957 | 78,335,915 | +289,676 | 0.90% | 466,619,148 |
| 2021-02-03 | 2021-02-01 | 5.974 | 78,046,239 | +350,491 | 0.89% | 466,221,919 |
| 2021-02-02 | 2021-01-29 | 5.855 | 77,695,748 | +21,741 | 0.89% | 454,872,086 |
| 2021-02-01 | 2021-01-28 | 6.059 | 77,674,007 | +47,594 | 0.89% | 470,607,994 |
| 2021-01-29 | 2021-01-27 | 6.127 | 77,626,413 | -70,510 | 0.89% | 475,604,123 |
| 2021-01-28 | 2021-01-26 | 6.127 | 77,696,923 | +2,741,645 | 0.89% | 476,036,126 |
| 2021-01-27 | 2021-01-25 | 6.229 | 74,955,278 | +5,515,018 | 0.86% | 466,892,499 |
| 2021-01-26 | 2021-01-22 | 5.923 | 69,440,260 | +139,844 | 0.79% | 411,267,294 |
| 2021-01-25 | 2021-01-21 | 6.161 | 69,300,416 | +276,162 | 0.79% | 426,950,970 |
| 2021-01-21 | 2021-01-19 | 6.178 | 69,024,254 | +142,782 | 0.79% | 426,424,293 |
| 2021-01-20 | 2021-01-18 | 5.991 | 68,881,472 | +727,423 | 0.79% | 412,646,984 |
| 2021-01-19 | 2021-01-15 | 5.957 | 68,154,049 | -2,789,239 | 0.78% | 405,969,399 |
| 2021-01-18 | 2021-01-14 | 5.820 | 70,943,288 | +136,906 | 0.81% | 412,924,842 |
| 2021-01-15 | 2021-01-13 | 5.803 | 70,806,382 | +88,137 | 0.81% | 410,922,929 |
| 2021-01-14 | 2021-01-12 | 5.838 | 70,718,245 | -150,420 | 0.81% | 412,818,533 |
| 2021-01-12 | 2021-01-08 | 5.701 | 70,868,665 | +210,781 | 0.81% | 404,047,711 |
| 2021-01-11 | 2021-01-07 | 5.718 | 70,657,884 | -62,711 | 0.81% | 404,048,498 |
| 2021-01-08 | 2021-01-06 | 5.650 | 70,720,595 | +143,369 | 0.81% | 399,592,733 |
| 2021-01-07 | 2021-01-05 | 5.565 | 70,577,226 | -1,433,015 | 0.81% | 392,776,892 |
| 2021-01-06 | 2021-01-04 | 5.565 | 72,010,241 | +3,027,118 | 0.82% | 400,751,917 |
| 2021-01-05 | 2020-12-31 | 5.599 | 68,983,123 | +90 | 0.79% | 386,253,423 |
| 2021-01-04 | 2020-12-29 | 5.565 | 68,983,033 | -45,977 | 0.79% | 383,904,877 |
| 2020-12-30 | 2020-12-28 | 5.582 | 69,029,010 | +146,895 | 0.79% | 385,335,553 |
| 2020-12-29 | 2020-12-24 | 5.480 | 68,882,115 | +96,526 | 0.79% | 377,481,730 |
| 2020-12-28 | 2020-12-22 | 5.497 | 68,785,589 | +599,886 | 0.79% | 378,123,418 |
| 2020-12-23 | 2020-12-21 | 5.514 | 68,185,703 | +457,006 | 0.78% | 375,986,217 |
| 2020-12-22 | 2020-12-18 | 5.565 | 67,728,697 | -344,321 | 0.77% | 376,924,238 |
| 2020-12-21 | 2020-12-17 | 5.582 | 68,073,018 | -829,454 | 0.78% | 379,998,989 |
| 2020-12-18 | 2020-12-16 | 5.633 | 68,902,472 | +174,800 | 0.79% | 388,147,139 |
| 2020-12-17 | 2020-12-15 | 5.548 | 68,727,672 | +269,111 | 0.79% | 381,314,066 |
| 2020-12-16 | 2020-12-14 | 5.582 | 68,458,561 | -587 | 0.78% | 382,151,177 |
| 2020-12-14 | 2020-12-10 | 5.565 | 68,459,148 | -1,176 | 0.78% | 380,989,349 |
| 2020-12-11 | 2020-12-09 | 5.667 | 68,460,324 | +56,996 | 0.78% | 387,986,644 |
| 2020-12-10 | 2020-12-08 | 5.599 | 68,403,328 | -174,511 | 0.78% | 383,007,009 |
| 2020-12-09 | 2020-12-07 | 5.735 | 68,577,839 | -22,328 | 0.78% | 393,321,139 |
| 2020-12-08 | 2020-12-04 | 5.855 | 68,600,167 | +3,020,108 | 0.78% | 401,621,735 |
| 2020-12-07 | 2020-12-03 | 5.803 | 65,580,059 | +404,254 | 0.75% | 380,592,104 |
| 2020-12-04 | 2020-12-02 | 5.872 | 65,175,805 | -1,104,822 | 0.75% | 382,682,930 |
| 2020-12-02 | 2020-11-30 | 5.701 | 66,280,627 | -785,342 | 0.76% | 377,889,659 |
| 2020-12-01 | 2020-11-27 | 5.872 | 67,065,969 | -409,484 | 0.77% | 393,781,121 |
| 2020-11-30 | 2020-11-26 | 5.752 | 67,475,453 | -3,288,710 | 0.77% | 388,146,881 |
| 2020-11-27 | 2020-11-25 | 5.667 | 70,764,163 | -793,528 | 0.81% | 401,043,239 |
| 2020-11-26 | 2020-11-24 | 5.565 | 71,557,691 | +233,271 | 0.82% | 398,233,383 |
| 2020-11-25 | 2020-11-23 | 5.650 | 71,324,420 | -517,363 | 0.82% | 403,004,527 |
| 2020-11-24 | 2020-11-20 | 5.582 | 71,841,783 | -673,953 | 0.82% | 401,037,088 |
| 2020-11-23 | 2020-11-19 | 5.667 | 72,515,736 | -32,905 | 0.83% | 410,969,966 |
| 2020-11-20 | 2020-11-18 | 5.769 | 72,548,641 | -106,939 | 0.83% | 418,564,674 |
| 2020-11-19 | 2020-11-17 | 5.718 | 72,655,580 | +917,237 | 0.83% | 415,472,079 |
| 2020-11-18 | 2020-11-16 | 5.650 | 71,738,343 | -1,929,260 | 0.82% | 405,343,317 |
| 2020-11-17 | 2020-11-13 | 5.667 | 73,667,603 | -594,328 | 0.84% | 417,497,966 |
| 2020-11-16 | 2020-11-12 | 5.820 | 74,261,931 | -450,388 | 0.85% | 432,240,977 |
| 2020-11-13 | 2020-11-11 | 5.940 | 74,712,319 | +34,326 | 0.85% | 443,763,150 |
| 2020-11-12 | 2020-11-10 | 5.769 | 74,677,993 | -83,436 | 0.85% | 430,849,832 |
| 2020-11-10 | 2020-11-06 | 5.667 | 74,761,429 | +46 | 0.85% | 423,697,030 |
| 2020-11-09 | 2020-11-05 | 5.667 | 74,761,383 | -275,280 | 0.85% | 423,696,769 |
| 2020-11-06 | 2020-11-04 | 5.531 | 75,036,663 | +141,019 | 0.86% | 415,040,488 |
| 2020-11-05 | 2020-11-03 | 5.633 | 74,895,644 | +196,839 | 0.86% | 421,908,374 |
| 2020-11-04 | 2020-11-02 | 5.565 | 74,698,805 | -581,115 | 0.85% | 415,714,333 |
| 2020-11-03 | 2020-10-30 | 5.361 | 75,279,920 | -1,181,328 | 0.86% | 403,574,107 |
| 2020-11-02 | 2020-10-29 | 5.514 | 76,461,248 | +3,436,163 | 0.87% | 421,618,816 |
| 2020-10-30 | 2020-10-28 | 5.497 | 73,025,085 | +4,800,522 | 0.84% | 401,428,484 |
| 2020-10-29 | 2020-10-27 | 5.633 | 68,224,563 | +5,961,578 | 0.78% | 384,328,285 |
| 2020-10-28 | 2020-10-23 | 5.855 | 62,262,985 | +4,350,436 | 0.71% | 364,520,512 |
| 2020-10-27 | 2020-10-22 | 5.718 | 57,912,549 | +5,815,859 | 0.66% | 331,165,853 |
| 2020-10-23 | 2020-10-21 | 5.667 | 52,096,690 | +3,513,680 | 0.60% | 295,248,674 |
| 2020-10-22 | 2020-10-20 | 5.667 | 48,583,010 | +3,726,428 | 0.56% | 275,335,521 |
| 2020-10-21 | 2020-10-19 | 5.701 | 44,856,582 | +7,607,975 | 0.51% | 255,743,484 |
| 2020-10-20 | 2020-10-16 | 5.599 | 37,248,607 | -5,132,593 | 0.43% | 208,564,086 |
| 2020-10-19 | 2020-10-15 | 5.344 | 42,381,200 | +6,147,745 | 0.48% | 226,483,459 |
| 2020-10-16 | 2020-10-14 | 5.293 | 36,233,455 | -33,983 | 0.41% | 191,780,183 |
| 2020-10-15 | 2020-10-12 | 5.293 | 36,267,438 | +283,213 | 0.41% | 191,960,052 |
| 2020-10-14 | 2020-10-09 | 5.055 | 35,984,225 | -408,368 | 0.41% | 181,887,224 |
| 2020-10-09 | 2020-10-07 | 5.038 | 36,392,593 | -1,398,438 | 0.42% | 183,332,011 |
| 2020-10-08 | 2020-10-06 | 5.089 | 37,791,031 | +1,396,079 | 0.43% | 192,306,304 |
| 2020-10-07 | 2020-10-05 | 5.089 | 36,394,952 | -42,073 | 0.42% | 185,202,110 |
| 2020-10-06 | 2020-09-30 | 5.089 | 36,437,025 | -246,964 | 0.42% | 185,416,206 |
| 2020-10-05 | 2020-09-29 | 5.055 | 36,683,989 | -451,260 | 0.42% | 185,424,278 |
| 2020-09-30 | 2020-09-28 | 5.123 | 37,135,249 | +628,122 | 0.42% | 190,233,250 |
| 2020-09-29 | 2020-09-25 | 5.072 | 36,507,127 | +52,294 | 0.42% | 185,151,618 |
| 2020-09-28 | 2020-09-24 | 5.072 | 36,454,833 | -1,118,163 | 0.42% | 184,886,401 |
| 2020-09-25 | 2020-09-23 | 5.225 | 37,572,996 | +1,064,694 | 0.43% | 196,312,428 |
| 2020-09-24 | 2020-09-22 | 5.293 | 36,508,302 | +1,079,970 | 0.42% | 193,234,922 |
| 2020-09-22 | 2020-09-18 | 5.395 | 35,428,332 | +2,784,942 | 0.41% | 191,136,470 |
| 2020-09-21 | 2020-09-17 | 5.361 | 32,643,390 | +4,683,670 | 0.37% | 175,000,544 |
| 2020-09-18 | 2020-09-16 | 5.361 | 27,959,720 | +2,530,245 | 0.32% | 149,891,485 |
| 2020-09-17 | 2020-09-15 | 5.395 | 25,429,475 | -135,064 | 0.29% | 137,192,461 |
| 2020-09-16 | 2020-09-14 | 5.395 | 25,564,539 | +2,153,652 | 0.29% | 137,921,134 |
| 2020-09-15 | 2020-09-11 | 5.412 | 23,410,887 | -425,720 | 0.27% | 126,700,573 |
| 2020-09-14 | 2020-09-10 | 5.429 | 23,836,607 | +501,793 | 0.27% | 129,410,260 |
| 2020-09-11 | 2020-09-09 | 5.480 | 23,334,814 | -233,457 | 0.27% | 127,877,403 |
| 2020-09-10 | 2020-09-08 | 5.480 | 23,568,271 | -1,175 | 0.27% | 129,156,773 |
| 2020-09-09 | 2020-09-07 | 5.429 | 23,569,446 | -511,782 | 0.27% | 127,959,829 |
| 2020-09-08 | 2020-09-04 | 5.429 | 24,081,228 | +368,413 | 0.28% | 130,738,321 |
| 2020-09-07 | 2020-09-03 | 5.446 | 23,712,815 | +197,426 | 0.27% | 129,141,755 |
| 2020-09-04 | 2020-09-02 | 5.429 | 23,515,389 | -1,031,674 | 0.27% | 127,666,350 |
| 2020-09-03 | 2020-09-01 | 5.480 | 24,547,063 | +889,595 | 0.28% | 134,520,664 |
| 2020-09-02 | 2020-08-31 | 5.514 | 23,657,468 | +294 | 0.27% | 130,450,835 |
| 2020-09-01 | 2020-08-28 | 5.667 | 23,657,174 | +38,193 | 0.27% | 134,072,803 |
| 2020-08-31 | 2020-08-27 | 5.701 | 23,618,981 | -143,370 | 0.27% | 134,660,293 |
| 2020-08-28 | 2020-08-26 | 5.752 | 23,762,351 | +112,816 | 0.27% | 136,690,930 |
| 2020-08-27 | 2020-08-25 | 5.769 | 23,649,535 | -1,176 | 0.27% | 136,444,457 |
| 2020-08-26 | 2020-08-24 | 5.769 | 23,650,711 | -77,760 | 0.27% | 136,451,241 |
| 2020-08-25 | 2020-08-21 | 5.786 | 23,728,471 | -757,977 | 0.27% | 137,303,707 |
| 2020-08-24 | 2020-08-20 | 5.752 | 24,486,448 | +1,016,512 | 0.28% | 140,856,237 |
| 2020-08-21 | 2020-08-19 | 5.855 | 23,469,936 | +95,775 | 0.27% | 137,405,444 |
| 2020-08-20 | 2020-08-18 | 5.889 | 23,374,161 | -860,803 | 0.27% | 137,640,335 |
| 2020-08-19 | 2020-08-17 | 5.906 | 24,234,964 | +1,186,009 | 0.28% | 143,121,687 |
| 2020-08-18 | 2020-08-14 | 5.838 | 23,048,955 | -41,130 | 0.26% | 134,548,528 |
| 2020-08-17 | 2020-08-13 | 5.838 | 23,090,085 | +32,316 | 0.26% | 134,788,625 |
| 2020-08-14 | 2020-08-12 | 5.855 | 23,057,769 | -7,051 | 0.26% | 134,992,400 |
| 2020-08-13 | 2020-08-11 | 5.820 | 23,064,820 | +789,119 | 0.26% | 134,248,601 |
| 2020-08-12 | 2020-08-10 | 5.803 | 22,275,701 | +32,117 | 0.25% | 129,276,430 |
| 2020-08-10 | 2020-08-06 | 5.820 | 22,243,584 | -32,904 | 0.25% | 129,468,603 |
| 2020-08-07 | 2020-08-05 | 5.786 | 22,276,488 | +68,159 | 0.25% | 128,901,874 |
| 2020-08-06 | 2020-08-04 | 5.838 | 22,208,329 | -37,605 | 0.25% | 129,641,365 |
| 2020-08-05 | 2020-08-03 | 5.786 | 22,245,934 | -1,175 | 0.25% | 128,725,075 |
| 2020-08-04 | 2020-07-31 | 5.752 | 22,247,109 | -48,769 | 0.25% | 127,974,628 |
| 2020-08-03 | 2020-07-30 | 5.769 | 22,295,878 | +48,745 | 0.25% | 128,634,620 |
| 2020-07-31 | 2020-07-29 | 5.803 | 22,247,133 | -25,265 | 0.25% | 129,110,636 |
| 2020-07-30 | 2020-07-28 | 5.752 | 22,272,398 | -124,567 | 0.25% | 128,120,101 |
| 2020-07-29 | 2020-07-27 | 5.769 | 22,396,965 | -29,579 | 0.26% | 129,217,835 |
| 2020-07-28 | 2020-07-24 | 5.769 | 22,426,544 | -85,199 | 0.26% | 129,388,489 |
| 2020-07-27 | 2020-07-23 | 5.889 | 22,511,743 | -83,436 | 0.26% | 132,561,928 |
| 2020-07-24 | 2020-07-22 | 5.923 | 22,595,179 | -122,804 | 0.26% | 133,822,341 |
| 2020-07-23 | 2020-07-21 | 5.974 | 22,717,983 | -206,241 | 0.26% | 135,709,571 |
| 2020-07-22 | 2020-07-20 | 6.110 | 22,924,224 | +23,504 | 0.26% | 140,062,761 |
| 2020-07-21 | 2020-07-17 | 6.059 | 22,900,720 | -240,320 | 0.26% | 138,749,915 |
| 2020-07-20 | 2020-07-16 | 6.042 | 23,141,040 | +240,320 | 0.26% | 139,812,119 |
| 2020-07-17 | 2020-07-15 | 6.042 | 22,900,720 | -17,628 | 0.26% | 138,360,168 |
| 2020-07-16 | 2020-07-14 | 6.127 | 22,918,348 | -36,596 | 0.26% | 140,416,907 |
| 2020-07-15 | 2020-07-13 | 6.229 | 22,954,944 | -311,393 | 0.26% | 142,985,143 |
| 2020-07-13 | 2020-07-09 | 6.365 | 23,266,337 | -460,662 | 0.27% | 148,092,549 |
| 2020-07-10 | 2020-07-08 | 6.450 | 23,726,999 | -1,095,248 | 0.27% | 153,043,755 |
| 2020-07-09 | 2020-07-07 | 6.433 | 24,822,247 | -1,196,977 | 0.28% | 159,685,868 |
| 2020-07-08 | 2020-07-06 | 6.688 | 26,019,224 | -1,450,145 | 0.30% | 174,028,542 |
| 2020-07-07 | 2020-07-03 | 6.093 | 27,469,369 | +394,853 | 0.31% | 167,365,254 |
| 2020-07-06 | 2020-07-02 | 6.025 | 27,074,516 | -62,843 | 0.31% | 163,116,373 |
| 2020-07-03 | 2020-06-30 | 5.752 | 27,137,359 | +49,968 | 0.31% | 156,105,380 |
| 2020-07-02 | 2020-06-29 | 5.786 | 27,087,391 | -15,277 | 0.31% | 156,739,943 |
| 2020-06-30 | 2020-06-26 | 5.735 | 27,102,668 | -12,419,074 | 0.31% | 155,444,564 |
| 2020-06-29 | 2020-06-24 | 5.786 | 39,521,742 | -341,971 | 0.45% | 228,690,744 |
| 2020-06-26 | 2020-06-23 | 5.838 | 39,863,713 | +317,881 | 0.46% | 232,704,863 |
| 2020-06-24 | 2020-06-22 | 5.838 | 39,545,832 | -90,488 | 0.45% | 230,849,229 |
| 2020-06-23 | 2020-06-19 | 5.889 | 39,636,320 | +75,211 | 0.45% | 233,401,164 |
| 2020-06-22 | 2020-06-18 | 5.872 | 39,561,109 | -1,007,111 | 0.45% | 232,284,989 |
| 2020-06-19 | 2020-06-17 | 5.906 | 40,568,220 | -38,780 | 0.46% | 239,579,150 |
| 2020-06-18 | 2020-06-16 | 5.820 | 40,607,000 | +2,350 | 0.46% | 236,352,719 |
| 2020-06-17 | 2020-06-15 | 5.735 | 40,604,650 | +8,226 | 0.46% | 232,883,792 |
| 2020-06-16 | 2020-06-12 | 5.786 | 40,596,424 | +64,046 | 0.46% | 234,909,342 |
| 2020-06-15 | 2020-06-11 | 5.889 | 40,532,378 | -223,280 | 0.46% | 238,677,662 |
| 2020-06-12 | 2020-06-10 | 6.008 | 40,755,658 | +3,050,570 | 0.47% | 244,847,800 |
| 2020-06-11 | 2020-06-09 | 5.974 | 37,705,088 | -56,945 | 0.43% | 225,237,484 |
| 2020-06-10 | 2020-06-08 | 5.974 | 37,762,033 | +4,789,663 | 0.43% | 225,577,654 |
| 2020-06-09 | 2020-06-05 | 5.991 | 32,972,370 | +290,265 | 0.38% | 197,526,978 |
| 2020-06-08 | 2020-06-04 | 5.923 | 32,682,105 | -81,674 | 0.37% | 193,563,228 |
| 2020-06-05 | 2020-06-03 | 5.923 | 32,763,779 | +82,261 | 0.37% | 194,046,951 |
| 2020-06-04 | 2020-06-02 | 5.872 | 32,681,518 | -81,086 | 0.37% | 191,891,133 |
| 2020-06-03 | 2020-06-01 | 5.855 | 32,762,604 | -81,086 | 0.37% | 191,809,647 |
| 2020-06-02 | 2020-05-29 | 5.735 | 32,843,690 | +100,620 | 0.38% | 188,371,605 |
| 2020-06-01 | 2020-05-28 | 5.735 | 32,743,070 | -196,251 | 0.37% | 187,794,509 |
| 2020-05-29 | 2020-05-27 | 5.718 | 32,939,321 | +13,586,006 | 0.38% | 188,359,493 |
| 2020-05-28 | 2020-05-26 | 5.735 | 19,353,315 | -14,662,451 | 0.22% | 110,998,947 |
| 2020-05-27 | 2020-05-25 | 5.701 | 34,015,766 | -28,176,679 | 0.39% | 193,936,098 |
| 2020-05-26 | 2020-05-22 | 5.667 | 62,192,445 | -14,214,441 | 0.71% | 352,464,560 |
| 2020-05-25 | 2020-05-21 | 6.775 | 76,406,886 | +8,927,991 | 0.87% | 517,664,010 |
| 2020-05-22 | 2020-05-20 | 6.793 | 67,478,895 | +4,181,006 | 0.77% | 458,411,622 |
| 2020-05-21 | 2020-05-19 | 6.830 | 63,297,889 | +435,256 | 0.78% | 432,326,450 |
| 2020-05-20 | 2020-05-18 | 6.738 | 62,862,633 | +40,301,302 | 0.77% | 423,598,228 |
| 2020-05-19 | 2020-05-15 | 6.720 | 22,561,331 | +4,674,339 | 0.28% | 151,615,824 |
| 2020-05-18 | 2020-05-14 | 6.720 | 17,886,992 | +203,584 | 0.22% | 120,203,503 |
| 2020-05-15 | 2020-05-13 | 6.812 | 17,683,408 | +61,165 | 0.22% | 120,454,396 |
| 2020-05-14 | 2020-05-12 | 6.830 | 17,622,243 | -385,559 | 0.22% | 120,360,440 |
| 2020-05-13 | 2020-05-11 | 6.940 | 18,007,802 | +220,632 | 0.22% | 124,972,272 |
| 2020-05-11 | 2020-05-07 | 6.775 | 17,787,170 | -103,217 | 0.22% | 120,509,790 |
| 2020-05-08 | 2020-05-06 | 6.775 | 17,890,387 | +206,761 | 0.22% | 121,209,095 |
| 2020-05-07 | 2020-05-05 | 6.647 | 17,683,626 | +85,194 | 0.22% | 117,541,626 |
| 2020-05-06 | 2020-05-04 | 6.629 | 17,598,432 | +289,169 | 0.22% | 116,653,102 |
| 2020-05-05 | 2020-04-29 | 6.940 | 17,309,263 | -414,077 | 0.21% | 120,124,484 |
| 2020-05-04 | 2020-04-28 | 6.885 | 17,723,340 | +305,826 | 0.22% | 122,024,535 |
| 2020-04-28 | 2020-04-24 | 6.555 | 17,417,514 | +36,590 | 0.21% | 114,178,135 |
| 2020-04-27 | 2020-04-23 | 6.555 | 17,380,924 | -1,401,338 | 0.21% | 113,938,274 |
| 2020-04-24 | 2020-04-22 | 6.629 | 18,782,262 | +204,248 | 0.23% | 124,500,247 |
| 2020-04-23 | 2020-04-21 | 6.610 | 18,578,014 | +1,198,182 | 0.23% | 122,806,184 |
| 2020-04-22 | 2020-04-20 | 6.720 | 17,379,832 | +175 | 0.21% | 116,795,305 |
| 2020-04-20 | 2020-04-16 | 6.738 | 17,379,657 | -566,324 | 0.21% | 117,112,369 |
| 2020-04-17 | 2020-04-15 | 6.848 | 17,945,981 | -2,389,265 | 0.22% | 122,900,190 |
| 2020-04-16 | 2020-04-14 | 6.922 | 20,335,246 | -10,170,350 | 0.25% | 140,752,131 |
| 2020-04-15 | 2020-04-09 | 6.903 | 30,505,596 | -14,199 | 0.38% | 210,588,481 |
| 2020-04-14 | 2020-04-08 | 6.867 | 30,519,795 | +13,134,677 | 0.38% | 209,568,801 |
| 2020-04-09 | 2020-04-07 | 6.995 | 17,385,118 | -3,580,348 | 0.21% | 121,605,930 |
| 2020-04-08 | 2020-04-06 | 6.885 | 20,965,466 | +3,581,505 | 0.26% | 144,346,452 |
| 2020-04-07 | 2020-04-03 | 6.775 | 17,383,961 | -5,461 | 0.21% | 117,778,010 |
| 2020-04-06 | 2020-04-02 | 6.830 | 17,389,422 | +4,915 | 0.21% | 118,770,265 |
| 2020-04-03 | 2020-04-01 | 6.775 | 17,384,507 | -1,317,301 | 0.21% | 117,781,709 |
| 2020-04-02 | 2020-03-31 | 7.013 | 18,701,808 | -316,749 | 0.23% | 131,158,402 |
| 2020-04-01 | 2020-03-30 | 6.885 | 19,018,557 | +1,764,893 | 0.23% | 130,942,056 |
| 2020-03-31 | 2020-03-27 | 6.940 | 17,253,664 | -121,784 | 0.21% | 119,738,633 |
| 2020-03-30 | 2020-03-26 | 6.848 | 17,375,448 | +748,728 | 0.21% | 118,992,986 |
| 2020-03-27 | 2020-03-25 | 6.885 | 16,626,720 | -44,236 | 0.20% | 114,474,347 |
| 2020-03-26 | 2020-03-24 | 6.793 | 16,670,956 | -50,789 | 0.21% | 113,252,595 |
| 2020-03-25 | 2020-03-23 | 6.537 | 16,721,745 | -126,699 | 0.21% | 109,310,923 |
| 2020-03-24 | 2020-03-20 | 6.757 | 16,848,444 | +12,482 | 0.21% | 113,841,317 |
| 2020-03-23 | 2020-03-19 | 6.336 | 16,835,962 | +258,860 | 0.21% | 106,666,436 |
| 2020-03-20 | 2020-03-18 | 6.574 | 16,577,102 | +424,256 | 0.20% | 108,972,473 |
| 2020-03-19 | 2020-03-17 | 6.775 | 16,152,846 | +393,750 | 0.20% | 109,437,087 |
| 2020-03-18 | 2020-03-16 | 6.793 | 15,759,096 | -946,020 | 0.19% | 107,057,959 |
| 2020-03-17 | 2020-03-13 | 7.031 | 16,705,116 | -1,273,546 | 0.21% | 117,461,209 |
| 2020-03-16 | 2020-03-12 | 7.031 | 17,978,662 | +781,013 | 0.22% | 126,416,086 |
| 2020-03-13 | 2020-03-11 | 7.251 | 17,197,649 | +24,029 | 0.21% | 124,703,320 |
| 2020-03-12 | 2020-03-10 | 7.306 | 17,173,620 | -456,554 | 0.21% | 125,472,483 |
| 2020-03-11 | 2020-03-09 | 7.178 | 17,630,174 | +330,401 | 0.22% | 126,548,329 |
| 2020-03-10 | 2020-03-06 | 7.489 | 17,299,773 | -2,490,187 | 0.21% | 129,561,946 |
| 2020-03-09 | 2020-03-05 | 7.617 | 19,789,960 | +2,693,998 | 0.24% | 150,748,151 |
| 2020-03-06 | 2020-03-04 | 7.526 | 17,095,962 | -764,564 | 0.21% | 128,661,649 |
| 2020-03-05 | 2020-03-03 | 7.581 | 17,860,526 | +1,506,660 | 0.22% | 135,396,779 |
| 2020-03-03 | 2020-02-28 | 7.416 | 16,353,866 | -169,475 | 0.20% | 121,280,005 |
| 2020-03-02 | 2020-02-27 | 7.581 | 16,523,341 | +198,241 | 0.20% | 125,259,870 |
| 2020-02-28 | 2020-02-26 | 7.471 | 16,325,100 | -263,775 | 0.20% | 121,963,467 |
| 2020-02-27 | 2020-02-25 | 7.526 | 16,588,875 | -1,647,091 | 0.20% | 124,845,388 |
| 2020-02-26 | 2020-02-24 | 7.581 | 18,235,966 | +1,506,193 | 0.22% | 138,242,909 |
| 2020-02-25 | 2020-02-21 | 7.672 | 16,729,773 | -1,069,845 | 0.21% | 128,356,486 |
| 2020-02-24 | 2020-02-20 | 7.727 | 17,799,618 | -205,886 | 0.22% | 137,542,490 |
| 2020-02-21 | 2020-02-19 | 7.709 | 18,005,504 | +104,308 | 0.22% | 138,803,727 |
| 2020-02-20 | 2020-02-18 | 7.691 | 17,901,196 | +717,053 | 0.22% | 137,671,830 |
| 2020-02-19 | 2020-02-17 | 7.782 | 17,184,143 | -532,436 | 0.21% | 133,730,527 |
| 2020-02-18 | 2020-02-14 | 7.746 | 17,716,579 | -388,835 | 0.22% | 137,225,234 |
| 2020-02-17 | 2020-02-13 | 7.709 | 18,105,414 | -3,470,578 | 0.22% | 139,573,929 |
| 2020-02-14 | 2020-02-12 | 7.782 | 21,575,992 | +4,234,596 | 0.27% | 167,908,797 |
| 2020-02-13 | 2020-02-11 | 7.727 | 17,341,396 | -2,659,593 | 0.21% | 134,001,684 |
| 2020-02-12 | 2020-02-10 | 7.691 | 20,000,989 | +901,094 | 0.25% | 153,820,603 |
| 2020-02-11 | 2020-02-07 | 7.691 | 19,099,895 | +2,468,452 | 0.24% | 146,890,605 |
| 2020-02-10 | 2020-02-06 | 7.819 | 16,631,443 | +17,858 | 0.20% | 130,038,381 |
| 2020-02-07 | 2020-02-05 | 7.617 | 16,613,585 | +95,025 | 0.20% | 126,552,415 |
| 2020-02-06 | 2020-02-04 | 7.562 | 16,518,560 | -2,414,933 | 0.20% | 124,921,153 |
| 2020-02-04 | 2020-01-31 | 7.471 | 18,933,493 | -492,052 | 0.23% | 141,450,555 |
| 2020-02-03 | 2020-01-30 | 7.544 | 19,425,545 | +3,441,634 | 0.24% | 146,549,444 |
| 2020-01-31 | 2020-01-29 | 7.691 | 15,983,911 | -1,781,436 | 0.20% | 122,926,663 |
| 2020-01-30 | 2020-01-24 | 8.020 | 17,765,347 | -1,036,531 | 0.22% | 142,482,509 |
| 2020-01-29 | 2020-01-22 | 8.240 | 18,801,878 | +2,665,054 | 0.23% | 154,927,136 |
| 2020-01-23 | 2020-01-21 | 8.148 | 16,136,824 | -2,665,054 | 0.20% | 131,489,726 |
| 2020-01-22 | 2020-01-20 | 8.295 | 18,801,878 | -48,605 | 0.23% | 155,959,984 |
| 2020-01-21 | 2020-01-17 | 8.386 | 18,850,483 | +2,713,659 | 0.23% | 158,089,021 |
| 2020-01-20 | 2020-01-16 | 8.350 | 16,136,824 | -2,594,678 | 0.20% | 134,740,034 |
| 2020-01-17 | 2020-01-15 | 8.368 | 18,731,502 | +2,614,265 | 0.23% | 156,748,196 |
| 2020-01-16 | 2020-01-14 | 8.368 | 16,117,237 | -489,321 | 0.20% | 134,871,610 |
| 2020-01-15 | 2020-01-13 | 8.423 | 16,606,558 | -3,396,306 | 0.20% | 139,878,577 |
| 2020-01-14 | 2020-01-10 | 8.423 | 20,002,864 | +3,885,627 | 0.25% | 168,485,978 |
| 2020-01-13 | 2020-01-09 | 8.350 | 16,117,237 | -1,096,604 | 0.20% | 134,576,486 |
| 2020-01-10 | 2020-01-08 | 8.240 | 17,213,841 | +277 | 0.21% | 141,841,740 |
| 2020-01-09 | 2020-01-07 | 8.515 | 17,213,564 | +1,834,956 | 0.21% | 146,567,439 |
| 2020-01-08 | 2020-01-06 | 8.515 | 15,378,608 | +80,170 | 0.19% | 130,943,435 |
| 2020-01-03 | 2019-12-31 | 8.551 | 15,298,438 | +75,155 | 0.19% | 130,821,077 |
| 2020-01-02 | 2019-12-27 | 8.698 | 15,223,283 | -75,026 | 0.19% | 132,408,443 |
| 2019-12-30 | 2019-12-24 | 8.588 | 15,298,309 | -29,054 | 0.19% | 131,380,231 |
| 2019-12-27 | 2019-12-20 | 8.625 | 15,327,363 | +28,944 | 0.19% | 132,191,064 |
| 2019-12-23 | 2019-12-19 | 8.606 | 15,298,419 | -3,475,493 | 0.19% | 131,661,306 |
| 2019-12-20 | 2019-12-18 | 8.716 | 18,773,912 | -1,163,230 | 0.23% | 163,634,728 |
| 2019-12-19 | 2019-12-17 | 8.625 | 19,937,142 | +4,329,621 | 0.25% | 171,948,170 |
| 2019-12-18 | 2019-12-16 | 8.332 | 15,607,521 | -2,233,075 | 0.19% | 130,034,644 |
| 2019-12-17 | 2019-12-13 | 8.423 | 17,840,596 | +2,228,160 | 0.22% | 150,272,994 |
| 2019-12-16 | 2019-12-12 | 8.148 | 15,612,436 | -2,418,756 | 0.19% | 127,216,789 |
| 2019-12-13 | 2019-12-11 | 8.075 | 18,031,192 | -812,623 | 0.22% | 145,605,163 |
| 2019-12-12 | 2019-12-10 | 7.929 | 18,843,815 | +335,317 | 0.23% | 149,406,839 |
| 2019-12-11 | 2019-12-09 | 7.910 | 18,508,498 | +52,427 | 0.23% | 146,409,302 |
| 2019-12-10 | 2019-12-06 | 7.947 | 18,456,071 | +4,545,447 | 0.23% | 146,670,486 |
| 2019-12-09 | 2019-12-05 | 7.910 | 13,910,624 | +289,442 | 0.17% | 110,038,359 |
| 2019-12-06 | 2019-12-04 | 7.855 | 13,621,182 | -203,156 | 0.17% | 107,000,507 |
| 2019-12-05 | 2019-12-03 | 7.910 | 13,824,338 | -1,066,568 | 0.17% | 109,355,804 |
| 2019-12-04 | 2019-12-02 | 7.874 | 14,890,906 | -3,373,915 | 0.18% | 117,247,428 |
| 2019-12-02 | 2019-11-28 | 8.057 | 18,264,821 | +3,756,744 | 0.22% | 147,157,312 |
| 2019-11-29 | 2019-11-27 | 8.130 | 14,508,077 | -617,113 | 0.18% | 117,952,342 |
| 2019-11-28 | 2019-11-26 | 8.093 | 15,125,190 | -2,462,669 | 0.19% | 122,415,626 |
| 2019-11-27 | 2019-11-25 | 8.130 | 17,587,859 | +4,905,229 | 0.22% | 142,991,326 |
| 2019-11-26 | 2019-11-22 | 8.112 | 12,682,630 | +592,265 | 0.16% | 102,879,015 |
| 2019-11-25 | 2019-11-21 | 8.057 | 12,090,365 | +1,361,471 | 0.15% | 97,410,514 |
| 2019-11-22 | 2019-11-20 | 8.148 | 10,728,894 | +355,523 | 0.13% | 87,423,606 |
| 2019-11-21 | 2019-11-19 | 8.313 | 10,373,371 | -280,705 | 0.13% | 86,236,180 |
| 2019-11-20 | 2019-11-18 | 8.405 | 10,654,076 | +150,136 | 0.13% | 89,545,182 |
| 2019-11-19 | 2019-11-15 | 8.350 | 10,503,940 | -500,244 | 0.13% | 87,706,307 |
| 2019-11-18 | 2019-11-14 | 8.332 | 11,004,184 | -3,046,791 | 0.14% | 91,681,770 |
| 2019-11-15 | 2019-11-13 | 8.350 | 14,050,975 | -747,089 | 0.17% | 117,323,511 |
| 2019-11-14 | 2019-11-12 | 8.515 | 14,798,064 | +547,023 | 0.18% | 126,000,307 |
| 2019-11-13 | 2019-11-11 | 8.460 | 14,251,041 | +4,058,417 | 0.18% | 120,559,743 |
| 2019-11-12 | 2019-11-08 | 8.679 | 10,192,624 | -805,465 | 0.13% | 88,466,347 |
| 2019-11-11 | 2019-11-07 | 8.734 | 10,998,089 | -2,639,387 | 0.14% | 96,061,499 |
| 2019-11-08 | 2019-11-06 | 8.606 | 13,637,476 | +4,056,549 | 0.17% | 117,366,892 |
| 2019-11-07 | 2019-11-05 | 8.625 | 9,580,927 | +317,431 | 0.12% | 82,630,844 |
| 2019-11-06 | 2019-11-04 | 8.515 | 9,263,496 | +1,414,991 | 0.11% | 78,875,408 |
| 2019-11-05 | 2019-11-01 | 8.386 | 7,848,505 | -1,470,747 | 0.10% | 65,821,256 |
| 2019-11-04 | 2019-10-31 | 8.332 | 9,319,252 | -150,141 | 0.11% | 77,643,696 |
| 2019-10-31 | 2019-10-29 | 8.423 | 9,469,393 | -19,114 | 0.12% | 79,761,575 |
| 2019-10-30 | 2019-10-28 | 8.478 | 9,488,507 | +780,949 | 0.12% | 80,443,808 |
| 2019-10-28 | 2019-10-24 | 8.405 | 8,707,558 | -43,690 | 0.11% | 73,185,123 |
| 2019-10-25 | 2019-10-23 | 8.313 | 8,751,248 | +91,748 | 0.11% | 72,751,105 |
| 2019-10-24 | 2019-10-22 | 8.350 | 8,659,500 | -1,248,152 | 0.11% | 72,305,512 |
| 2019-10-23 | 2019-10-21 | 8.277 | 9,907,652 | +2,327,563 | 0.12% | 82,001,713 |
| 2019-10-22 | 2019-10-18 | 8.039 | 7,580,089 | -1,644,360 | 0.09% | 60,933,002 |
| 2019-10-21 | 2019-10-17 | 8.002 | 9,224,449 | -62,257 | 0.11% | 73,813,470 |
| 2019-10-18 | 2019-10-16 | 7.965 | 9,286,706 | -115,231 | 0.11% | 73,971,547 |
| 2019-10-17 | 2019-10-15 | 8.002 | 9,401,937 | -729,613 | 0.12% | 75,233,717 |
| 2019-10-16 | 2019-10-14 | 7.965 | 10,131,550 | +897,817 | 0.12% | 80,700,996 |
| 2019-10-15 | 2019-10-11 | 7.855 | 9,233,733 | -81,371 | 0.11% | 72,535,123 |
| 2019-10-14 | 2019-10-10 | 7.709 | 9,315,104 | +55,704 | 0.11% | 71,809,773 |
| 2019-10-11 | 2019-10-09 | 7.709 | 9,259,400 | -26,447 | 0.11% | 71,380,353 |
| 2019-10-10 | 2019-10-08 | 7.691 | 9,285,847 | -6,954,591 | 0.11% | 71,414,198 |
| 2019-10-09 | 2019-10-04 | 7.617 | 16,240,438 | +6,460,027 | 0.20% | 123,710,003 |
| 2019-10-08 | 2019-10-03 | 7.599 | 9,780,411 | -6,675,197 | 0.12% | 74,322,267 |
| 2019-10-04 | 2019-10-02 | 7.636 | 16,455,608 | +6,642,429 | 0.20% | 125,650,360 |
| 2019-10-03 | 2019-09-30 | 7.654 | 9,813,179 | -567,962 | 0.12% | 75,110,344 |
| 2019-10-02 | 2019-09-27 | 7.691 | 10,381,141 | +173,665 | 0.13% | 79,837,720 |
| 2019-09-30 | 2019-09-26 | 7.727 | 10,207,476 | -273,605 | 0.13% | 78,875,943 |
| 2019-09-27 | 2019-09-25 | 7.654 | 10,481,081 | -2,730 | 0.13% | 80,222,484 |
| 2019-09-26 | 2019-09-24 | 7.691 | 10,483,811 | -12,015 | 0.13% | 80,627,319 |
| 2019-09-25 | 2019-09-23 | 7.691 | 10,495,826 | +2,028,937 | 0.13% | 80,719,723 |
| 2019-09-24 | 2019-09-20 | 7.782 | 8,466,889 | -4,997,523 | 0.10% | 65,891,068 |
| 2019-09-23 | 2019-09-19 | 7.727 | 13,464,412 | +2,231,437 | 0.17% | 104,043,174 |
| 2019-09-20 | 2019-09-18 | 7.782 | 11,232,975 | -10,036,805 | 0.14% | 87,417,317 |
| 2019-09-19 | 2019-09-17 | 7.855 | 21,269,780 | +12,256,519 | 0.26% | 167,083,682 |
| 2019-09-18 | 2019-09-16 | 7.965 | 9,013,261 | -5,365,552 | 0.11% | 71,793,471 |
| 2019-09-17 | 2019-09-13 | 8.057 | 14,378,813 | +5,499,371 | 0.18% | 115,848,245 |
| 2019-09-16 | 2019-09-12 | 8.020 | 8,879,442 | +16,904 | 0.11% | 71,215,337 |
| 2019-09-13 | 2019-09-11 | 7.984 | 8,862,538 | +385,433 | 0.11% | 70,755,198 |
| 2019-09-12 | 2019-09-10 | 7.801 | 8,477,105 | -6,685,787 | 0.10% | 66,125,796 |
| 2019-09-11 | 2019-09-09 | 7.691 | 15,162,892 | +6,207,756 | 0.19% | 116,612,493 |
| 2019-09-10 | 2019-09-06 | 7.709 | 8,955,136 | +480,360 | 0.11% | 69,034,793 |
| 2019-09-09 | 2019-09-05 | 7.709 | 8,474,776 | +388,836 | 0.10% | 65,331,717 |
| 2019-09-06 | 2019-09-04 | 7.672 | 8,085,940 | -26,995 | 0.10% | 62,038,071 |
| 2019-09-05 | 2019-09-03 | 7.471 | 8,112,935 | -134,891 | 0.10% | 60,611,064 |
| 2019-09-04 | 2019-09-02 | 7.562 | 8,247,826 | -470,754 | 0.10% | 62,373,956 |
| 2019-09-03 | 2019-08-30 | 7.508 | 8,718,580 | +488,776 | 0.11% | 65,455,081 |
| 2019-09-02 | 2019-08-29 | 7.434 | 8,229,804 | -6,743,147 | 0.10% | 61,182,790 |
| 2019-08-30 | 2019-08-28 | 7.379 | 14,972,951 | +7,626,985 | 0.18% | 110,490,820 |
| 2019-08-29 | 2019-08-27 | 7.306 | 7,345,966 | -101,394 | 0.09% | 53,670,490 |
| 2019-08-28 | 2019-08-26 | 7.233 | 7,447,360 | -1,314,505 | 0.09% | 53,865,810 |
| 2019-08-27 | 2019-08-23 | 7.379 | 8,761,865 | +334,685 | 0.11% | 64,656,970 |
| 2019-08-26 | 2019-08-22 | 7.379 | 8,427,180 | -1,099,900 | 0.10% | 62,187,209 |
| 2019-08-23 | 2019-08-21 | 7.434 | 9,527,080 | +39,862 | 0.12% | 70,827,122 |
| 2019-08-22 | 2019-08-20 | 7.471 | 9,487,218 | -433,072 | 0.12% | 70,878,218 |
| 2019-08-21 | 2019-08-19 | 7.453 | 9,920,290 | -808,254 | 0.12% | 73,932,012 |
| 2019-08-20 | 2019-08-16 | 7.416 | 10,728,544 | +160,558 | 0.13% | 79,562,708 |
| 2019-08-19 | 2019-08-15 | 7.416 | 10,567,986 | -165,692 | 0.13% | 78,372,013 |
| 2019-08-16 | 2019-08-14 | 7.398 | 10,733,678 | -193,879 | 0.13% | 79,404,237 |
| 2019-08-15 | 2019-08-13 | 7.361 | 10,927,557 | -402,816 | 0.13% | 80,438,300 |
| 2019-08-14 | 2019-08-12 | 7.453 | 11,330,373 | +58,434 | 0.14% | 84,440,805 |
| 2019-08-13 | 2019-08-09 | 7.471 | 11,271,939 | -23,864 | 0.14% | 84,211,721 |
| 2019-08-12 | 2019-08-08 | 7.508 | 11,295,803 | +107,968 | 0.14% | 84,803,683 |
| 2019-08-09 | 2019-08-07 | 7.471 | 11,187,835 | -9,138 | 0.14% | 83,583,387 |
| 2019-08-08 | 2019-08-06 | 7.453 | 11,196,973 | -6,698,622 | 0.14% | 83,446,627 |
| 2019-08-07 | 2019-08-05 | 7.672 | 17,895,595 | +6,778,379 | 0.22% | 137,301,067 |
| 2019-08-06 | 2019-08-02 | 7.837 | 11,117,216 | -117,415 | 0.14% | 87,127,161 |
| 2019-08-05 | 2019-08-01 | 8.039 | 11,234,631 | -71,542 | 0.14% | 90,310,258 |
| 2019-08-02 | 2019-07-31 | 7.984 | 11,306,173 | +2,110 | 0.14% | 90,264,268 |
| 2019-07-30 | 2019-07-26 | 8.185 | 11,304,063 | -55,158 | 0.14% | 92,524,307 |
| 2019-07-29 | 2019-07-25 | 8.203 | 11,359,221 | -2,742,603 | 0.14% | 93,183,777 |
| 2019-07-26 | 2019-07-24 | 8.167 | 14,101,824 | -8,380,722 | 0.17% | 115,165,898 |
| 2019-07-25 | 2019-07-23 | 8.167 | 22,482,546 | +10,670,047 | 0.28% | 183,609,056 |
| 2019-07-24 | 2019-07-22 | 8.130 | 11,812,499 | -140,133 | 0.15% | 96,036,982 |
| 2019-07-23 | 2019-07-19 | 8.240 | 11,952,632 | -2,554,739 | 0.15% | 98,489,472 |
| 2019-07-22 | 2019-07-18 | 8.185 | 14,507,371 | -8,658,696 | 0.18% | 118,743,539 |
| 2019-07-19 | 2019-07-17 | 8.167 | 23,166,067 | +11,389,831 | 0.29% | 189,191,193 |
| 2019-07-18 | 2019-07-16 | 8.130 | 11,776,236 | +471,845 | 0.14% | 95,742,159 |
| 2019-07-17 | 2019-07-15 | 8.130 | 11,304,391 | +2,125,490 | 0.14% | 91,906,005 |
| 2019-07-16 | 2019-07-12 | 8.148 | 9,178,901 | -2,389,811 | 0.11% | 74,793,601 |
| 2019-07-15 | 2019-07-11 | 8.148 | 11,568,712 | +122,331 | 0.14% | 94,266,801 |
| 2019-07-12 | 2019-07-10 | 8.057 | 11,446,381 | -28,398 | 0.14% | 92,222,018 |
| 2019-07-11 | 2019-07-09 | 8.002 | 11,474,779 | -6,385,208 | 0.14% | 91,820,471 |
| 2019-07-10 | 2019-07-08 | 8.039 | 17,859,987 | -6,718,887 | 0.22% | 143,568,581 |
| 2019-07-09 | 2019-07-05 | 8.130 | 24,578,874 | +433,618 | 0.30% | 199,829,086 |
| 2019-07-08 | 2019-07-04 | 8.203 | 24,145,256 | +11,663,436 | 0.30% | 198,072,223 |
| 2019-07-05 | 2019-07-03 | 8.222 | 12,481,820 | +240,649 | 0.15% | 102,621,416 |
| 2019-07-04 | 2019-07-02 | 8.240 | 12,241,171 | +2,010,994 | 0.15% | 100,867,028 |
| 2019-07-03 | 2019-06-28 | 8.148 | 10,230,177 | +215,170 | 0.13% | 83,359,847 |
| 2019-07-02 | 2019-06-27 | 8.148 | 10,015,007 | -7,299,409 | 0.12% | 81,606,550 |
| 2019-06-28 | 2019-06-26 | 8.057 | 17,314,416 | +7,959,119 | 0.21% | 139,500,021 |
| 2019-06-27 | 2019-06-25 | 8.057 | 9,355,297 | -3,276 | 0.12% | 75,374,424 |
| 2019-06-26 | 2019-06-24 | 8.167 | 9,358,573 | +23,920 | 0.12% | 76,429,011 |
| 2019-06-25 | 2019-06-21 | 8.093 | 9,334,653 | +605,644 | 0.11% | 75,549,953 |
| 2019-06-24 | 2019-06-20 | 8.222 | 8,729,009 | +454,370 | 0.11% | 71,767,039 |
| 2019-06-19 | 2019-06-17 | 7.965 | 8,274,639 | +1,279,008 | 0.10% | 65,910,114 |
| 2019-06-18 | 2019-06-14 | 7.929 | 6,995,631 | -1,279,554 | 0.09% | 55,466,216 |
| 2019-06-17 | 2019-06-13 | 8.039 | 8,275,185 | +155,644 | 0.10% | 66,520,573 |
| 2019-06-14 | 2019-06-12 | 8.020 | 8,119,541 | +577,246 | 0.10% | 65,120,742 |
| 2019-06-13 | 2019-06-11 | 8.130 | 7,542,295 | -28,794 | 0.09% | 61,319,730 |
| 2019-06-12 | 2019-06-10 | 8.075 | 7,571,089 | +25,668 | 0.09% | 61,137,924 |
| 2019-06-11 | 2019-06-06 | 7.965 | 7,545,421 | -637,483 | 0.09% | 60,101,662 |
| 2019-06-10 | 2019-06-05 | 7.984 | 8,182,904 | +421,657 | 0.10% | 65,329,253 |
| 2019-06-06 | 2019-06-04 | 7.984 | 7,761,247 | -353,884 | 0.10% | 61,962,901 |
| 2019-06-05 | 2019-06-03 | 8.020 | 8,115,131 | -3,705,409 | 0.10% | 65,085,372 |
| 2019-06-04 | 2019-05-31 | 8.148 | 11,820,540 | -790,232 | 0.15% | 96,318,803 |
| 2019-06-03 | 2019-05-30 | 8.057 | 12,610,772 | -11,256,032 | 0.16% | 101,603,367 |
| 2019-05-31 | 2019-05-29 | 7.984 | 23,866,804 | +542,841 | 0.29% | 190,543,660 |
| 2019-05-30 | 2019-05-28 | 8.039 | 23,323,963 | -28,863,087 | 0.29% | 187,491,081 |
| 2019-05-29 | 2019-05-27 | 8.986 | 52,187,050 | +158,920 | 0.64% | 468,946,005 |
| 2019-05-28 | 2019-05-24 | 9.005 | 52,028,130 | +29,811,392 | 0.64% | 468,527,729 |
| 2019-05-27 | 2019-05-23 | 8.986 | 22,216,738 | +16,113,520 | 0.29% | 199,636,702 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,103,218 | +20,714 | 0.08% | 55,434,973 |
| 2019-05-22 | 2019-05-20 | 9.064 | 6,082,504 | +97,431 | 0.08% | 55,128,780 |
| 2019-05-21 | 2019-05-17 | 9.044 | 5,985,073 | +198 | 0.08% | 54,129,557 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,984,875 | -73 | 0.08% | 54,011,612 |
| 2019-05-17 | 2019-05-15 | 9.064 | 5,984,948 | -20,220 | 0.08% | 54,244,582 |
| 2019-05-16 | 2019-05-14 | 9.044 | 6,005,168 | -490,055 | 0.08% | 54,311,298 |
| 2019-05-15 | 2019-05-10 | 9.141 | 6,495,223 | +428,432 | 0.08% | 59,373,695 |
| 2019-05-14 | 2019-05-09 | 9.199 | 6,066,791 | +240 | 0.08% | 55,810,572 |
| 2019-05-09 | 2019-05-07 | 9.490 | 6,066,551 | +61,315 | 0.08% | 57,574,452 |
| 2019-05-08 | 2019-05-06 | 9.471 | 6,005,236 | -579,145 | 0.08% | 56,875,994 |
| 2019-05-06 | 2019-05-02 | 9.723 | 6,584,381 | +28,854 | 0.09% | 64,022,375 |
| 2019-05-03 | 2019-04-30 | 9.762 | 6,555,527 | -238,562 | 0.09% | 63,996,275 |
| 2019-05-02 | 2019-04-29 | 9.782 | 6,794,089 | +83,204 | 0.09% | 66,457,021 |
| 2019-04-30 | 2019-04-26 | 9.665 | 6,710,885 | +284,687 | 0.09% | 64,861,687 |
| 2019-04-29 | 2019-04-25 | 9.665 | 6,426,198 | -840,378 | 0.08% | 62,110,146 |
| 2019-04-26 | 2019-04-24 | 9.782 | 7,266,576 | -19,294,695 | 0.09% | 71,078,697 |
| 2019-04-25 | 2019-04-23 | 9.840 | 26,561,271 | +104,184 | 0.35% | 261,358,069 |
| 2019-04-24 | 2019-04-18 | 9.976 | 26,457,087 | -10,821 | 0.35% | 263,927,258 |
| 2019-04-23 | 2019-04-17 | 10.014 | 26,467,908 | -19,601,786 | 0.35% | 265,062,579 |
| 2019-04-18 | 2019-04-16 | 9.937 | 46,069,694 | +20,211,847 | 0.60% | 457,787,985 |
| 2019-04-17 | 2019-04-15 | 9.723 | 25,857,847 | -232,380 | 0.34% | 251,425,422 |
| 2019-04-16 | 2019-04-12 | 9.704 | 26,090,227 | +20,300,470 | 0.34% | 253,178,582 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,789,757 | +4,638 | 0.08% | 56,295,951 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,785,119 | +26,793 | 0.08% | 56,812,240 |
| 2019-04-11 | 2019-04-09 | 9.917 | 5,758,326 | -25,763 | 0.08% | 57,107,908 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,784,089 | +76,773 | 0.08% | 57,587,925 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,707,316 | -71,105 | 0.07% | 56,491,252 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,778,421 | -2,285,664 | 0.08% | 56,970,757 |
| 2019-04-04 | 2019-04-02 | 9.859 | 8,064,085 | +1,729,706 | 0.11% | 79,505,635 |
| 2019-04-03 | 2019-04-01 | 9.859 | 6,334,379 | -19,545,093 | 0.08% | 62,452,073 |
| 2019-04-02 | 2019-03-29 | 9.704 | 25,879,472 | +19,732,661 | 0.34% | 251,133,424 |
| 2019-04-01 | 2019-03-28 | 9.723 | 6,146,811 | +455,999 | 0.08% | 59,767,720 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,690,812 | -749,194 | 0.07% | 55,554,766 |
| 2019-03-28 | 2019-03-26 | 9.879 | 6,440,006 | -9,275 | 0.08% | 63,618,461 |
| 2019-03-27 | 2019-03-25 | 9.898 | 6,449,281 | -617,274 | 0.08% | 63,835,252 |
| 2019-03-26 | 2019-03-22 | 10.092 | 7,066,555 | -19,610,545 | 0.09% | 71,316,527 |
| 2019-03-25 | 2019-03-21 | 10.150 | 26,677,100 | +20,201,026 | 0.35% | 270,781,760 |
| 2019-03-22 | 2019-03-20 | 10.189 | 6,476,074 | -1,015,565 | 0.08% | 65,985,758 |
| 2019-03-21 | 2019-03-19 | 10.306 | 7,491,639 | +1,042,358 | 0.10% | 77,205,895 |
| 2019-03-20 | 2019-03-18 | 10.267 | 6,449,281 | -7,214 | 0.08% | 66,213,428 |
| 2019-03-19 | 2019-03-15 | 10.209 | 6,456,495 | -619,849 | 0.08% | 65,911,571 |
| 2019-03-18 | 2019-03-14 | 10.209 | 7,076,344 | +211,769 | 0.09% | 72,239,342 |
| 2019-03-15 | 2019-03-13 | 10.189 | 6,864,575 | -784,731 | 0.09% | 69,944,257 |
| 2019-03-14 | 2019-03-12 | 10.209 | 7,649,306 | +405,504 | 0.10% | 78,088,464 |
| 2019-03-12 | 2019-03-08 | 9.937 | 7,243,802 | -46,852 | 0.09% | 71,980,628 |
| 2019-03-11 | 2019-03-07 | 10.247 | 7,290,654 | -2,143,969 | 0.10% | 74,710,133 |
| 2019-03-08 | 2019-03-06 | 10.383 | 9,434,623 | -16,305,711 | 0.12% | 97,961,953 |
| 2019-03-07 | 2019-03-05 | 10.306 | 25,740,334 | +17,967,403 | 0.34% | 265,269,794 |
| 2019-03-06 | 2019-03-04 | 10.325 | 7,772,931 | +497,630 | 0.10% | 80,255,637 |
| 2019-03-05 | 2019-03-01 | 10.092 | 7,275,301 | -88,623 | 0.09% | 73,423,217 |
| 2019-03-04 | 2019-02-28 | 9.898 | 7,363,924 | -65 | 0.10% | 72,888,427 |
| 2019-02-28 | 2019-02-26 | 10.014 | 7,363,989 | +360,677 | 0.10% | 73,746,588 |
| 2019-02-27 | 2019-02-25 | 10.247 | 7,003,312 | +1,164,421 | 0.09% | 71,765,629 |
| 2019-02-26 | 2019-02-22 | 9.801 | 5,838,891 | +62,346 | 0.08% | 57,226,983 |
| 2019-02-25 | 2019-02-21 | 9.685 | 5,776,545 | -62,070 | 0.08% | 55,943,265 |
| 2019-02-21 | 2019-02-19 | 9.607 | 5,838,615 | +18,549 | 0.08% | 56,091,123 |
| 2019-02-20 | 2019-02-18 | 9.646 | 5,820,066 | +25,763 | 0.08% | 56,138,835 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,794,303 | -2,223,834 | 0.08% | 56,002,788 |
| 2019-02-13 | 2019-02-11 | 9.704 | 8,018,137 | -1,171,199 | 0.10% | 77,807,700 |
| 2019-02-12 | 2019-02-08 | 9.782 | 9,189,336 | -328,474 | 0.12% | 89,886,355 |
| 2019-02-11 | 2019-02-04 | 9.820 | 9,517,810 | -654,887 | 0.12% | 93,468,796 |
| 2019-02-08 | 2019-01-31 | 9.859 | 10,172,697 | +1,030 | 0.13% | 100,294,917 |
| 2019-02-01 | 2019-01-30 | 9.723 | 10,171,667 | -447,755 | 0.13% | 98,902,885 |
| 2019-01-31 | 2019-01-29 | 9.665 | 10,619,422 | -496,189 | 0.14% | 102,638,270 |
| 2019-01-29 | 2019-01-25 | 9.568 | 11,115,611 | +258,657 | 0.14% | 106,355,355 |
| 2019-01-28 | 2019-01-24 | 9.549 | 10,856,954 | -220,013 | 0.14% | 103,669,786 |
| 2019-01-25 | 2019-01-23 | 9.413 | 11,076,967 | -466,819 | 0.14% | 104,265,757 |
| 2019-01-24 | 2019-01-22 | 9.490 | 11,543,786 | -51,011 | 0.15% | 109,556,015 |
| 2019-01-23 | 2019-01-21 | 9.529 | 11,594,797 | +51,011 | 0.15% | 110,490,196 |
| 2019-01-22 | 2019-01-18 | 9.452 | 11,543,786 | -2,241,353 | 0.15% | 109,107,933 |
| 2019-01-21 | 2019-01-17 | 9.413 | 13,785,139 | -361,708 | 0.18% | 129,757,357 |
| 2019-01-18 | 2019-01-16 | 9.355 | 14,146,847 | -409,626 | 0.18% | 132,338,375 |
| 2019-01-17 | 2019-01-15 | 9.258 | 14,556,473 | -480,217 | 0.19% | 134,757,715 |
| 2019-01-16 | 2019-01-14 | 9.161 | 15,036,690 | -119,538 | 0.20% | 137,744,208 |
| 2019-01-15 | 2019-01-11 | 9.277 | 15,156,228 | +71,825 | 0.20% | 140,604,146 |
| 2019-01-14 | 2019-01-10 | 9.180 | 15,084,403 | -466,304 | 0.20% | 138,474,042 |
| 2019-01-11 | 2019-01-09 | 9.238 | 15,550,707 | -232,379 | 0.20% | 143,660,109 |
| 2019-01-10 | 2019-01-08 | 9.083 | 15,783,086 | -82,441 | 0.21% | 143,356,331 |
| 2019-01-09 | 2019-01-07 | 9.122 | 15,865,527 | +82,441 | 0.21% | 144,720,969 |
| 2019-01-04 | 2019-01-02 | 9.044 | 15,783,086 | -371,498 | 0.21% | 142,743,697 |
| 2019-01-03 | 2018-12-31 | 9.238 | 16,154,584 | -1,560,651 | 0.21% | 149,238,829 |
| 2019-01-02 | 2018-12-27 | 9.122 | 17,715,235 | +1,358,208 | 0.23% | 161,593,496 |
| 2018-12-28 | 2018-12-24 | 9.044 | 16,357,027 | -1,518,452 | 0.21% | 147,934,473 |
| 2018-12-27 | 2018-12-20 | 9.161 | 17,875,479 | -3,474,869 | 0.23% | 163,749,050 |
| 2018-12-21 | 2018-12-19 | 9.296 | 21,350,348 | +5,301,958 | 0.28% | 198,481,290 |
| 2018-12-20 | 2018-12-18 | 9.277 | 16,048,390 | -1,089,110 | 0.21% | 148,880,722 |
| 2018-12-19 | 2018-12-17 | 9.355 | 17,137,500 | -257,112 | 0.22% | 160,314,796 |
| 2018-12-18 | 2018-12-14 | 9.296 | 17,394,612 | -146,847 | 0.23% | 161,707,201 |
| 2018-12-17 | 2018-12-13 | 9.374 | 17,541,459 | +57,193 | 0.23% | 164,434,122 |
| 2018-12-14 | 2018-12-12 | 9.296 | 17,484,266 | -117,478 | 0.23% | 162,540,660 |
| 2018-12-13 | 2018-12-11 | 9.199 | 17,601,744 | -584,812 | 0.23% | 161,924,716 |
| 2018-12-12 | 2018-12-10 | 9.219 | 18,186,556 | -4,102,448 | 0.24% | 167,657,573 |
| 2018-12-11 | 2018-12-07 | 9.199 | 22,289,004 | +5,703,855 | 0.29% | 205,044,491 |
| 2018-12-10 | 2018-12-06 | 9.374 | 16,585,149 | -154,061 | 0.22% | 155,469,646 |
| 2018-12-07 | 2018-12-05 | 9.646 | 16,739,210 | -156,121 | 0.22% | 161,462,045 |
| 2018-12-06 | 2018-12-04 | 9.723 | 16,895,331 | +120,569 | 0.22% | 164,279,560 |
| 2018-12-05 | 2018-12-03 | 9.704 | 16,774,762 | -317,911 | 0.22% | 162,781,660 |
| 2018-12-04 | 2018-11-30 | 9.626 | 17,092,673 | -183,566 | 0.22% | 164,539,723 |
| 2018-12-03 | 2018-11-29 | 9.704 | 17,276,239 | -466,304 | 0.23% | 167,647,974 |
| 2018-11-30 | 2018-11-28 | 9.723 | 17,742,543 | -6,699 | 0.23% | 172,517,316 |
| 2018-11-29 | 2018-11-27 | 9.704 | 17,749,242 | +6,699 | 0.23% | 172,237,977 |
| 2018-11-26 | 2018-11-22 | 9.704 | 17,742,543 | -4,827,925 | 0.23% | 172,172,970 |
| 2018-11-23 | 2018-11-21 | 9.743 | 22,570,468 | +4,815,558 | 0.29% | 219,899,065 |
| 2018-11-22 | 2018-11-20 | 9.743 | 17,754,910 | +516 | 0.23% | 172,982,151 |
| 2018-11-21 | 2018-11-19 | 9.782 | 17,754,394 | -58,224 | 0.23% | 173,666,276 |
| 2018-11-20 | 2018-11-16 | 9.626 | 17,812,618 | -19,978,952 | 0.23% | 171,470,152 |
| 2018-11-19 | 2018-11-15 | 9.568 | 37,791,570 | +19,486,136 | 0.49% | 361,593,783 |
| 2018-11-16 | 2018-11-14 | 9.490 | 18,305,434 | +55,647 | 0.24% | 173,727,268 |
| 2018-11-15 | 2018-11-13 | 9.413 | 18,249,787 | -193,735 | 0.24% | 171,782,390 |
| 2018-11-14 | 2018-11-12 | 9.452 | 18,443,522 | -730,629 | 0.24% | 174,321,888 |
| 2018-11-13 | 2018-11-09 | 9.413 | 19,174,151 | +365,829 | 0.25% | 180,483,283 |
| 2018-11-12 | 2018-11-08 | 9.685 | 18,808,322 | -100,989 | 0.25% | 182,150,219 |
| 2018-11-09 | 2018-11-07 | 9.723 | 18,909,311 | +306,576 | 0.25% | 183,862,234 |
| 2018-11-08 | 2018-11-06 | 9.704 | 18,602,735 | +132,162 | 0.24% | 180,520,241 |
| 2018-11-07 | 2018-11-05 | 9.685 | 18,470,573 | -501,857 | 0.24% | 178,879,271 |
| 2018-11-06 | 2018-11-02 | 9.665 | 18,972,430 | -113,871 | 0.25% | 183,371,317 |
| 2018-11-05 | 2018-11-01 | 9.490 | 19,086,301 | -367,891 | 0.25% | 181,138,067 |
| 2018-11-02 | 2018-10-31 | 9.413 | 19,454,192 | -300,392 | 0.25% | 183,119,265 |
| 2018-11-01 | 2018-10-30 | 9.335 | 19,754,584 | +12,881 | 0.26% | 184,413,226 |
| 2018-10-31 | 2018-10-29 | 9.393 | 19,741,703 | -77,803 | 0.26% | 185,442,416 |
| 2018-10-30 | 2018-10-26 | 9.355 | 19,819,506 | -328,873 | 0.26% | 185,403,943 |
| 2018-10-29 | 2018-10-25 | 9.432 | 20,148,379 | -223,620 | 0.26% | 190,044,577 |
| 2018-10-26 | 2018-10-24 | 9.393 | 20,371,999 | +222,590 | 0.27% | 191,363,061 |
| 2018-10-24 | 2018-10-22 | 9.413 | 20,149,409 | -62,346 | 0.26% | 189,663,234 |
| 2018-10-23 | 2018-10-19 | 9.219 | 20,211,755 | -381,803 | 0.26% | 186,327,405 |
| 2018-10-22 | 2018-10-18 | 9.141 | 20,593,558 | +75,227 | 0.27% | 188,248,444 |
| 2018-10-19 | 2018-10-16 | 9.199 | 20,518,331 | -314,820 | 0.27% | 188,755,439 |
| 2018-10-18 | 2018-10-15 | 9.141 | 20,833,151 | -222,589 | 0.27% | 190,438,596 |
| 2018-10-16 | 2018-10-12 | 9.277 | 21,055,740 | -636,214 | 0.27% | 195,333,849 |
| 2018-10-15 | 2018-10-11 | 9.238 | 21,691,954 | +356,556 | 0.28% | 200,394,007 |
| 2018-10-12 | 2018-10-10 | 9.432 | 21,335,398 | +124,691 | 0.28% | 201,240,839 |
| 2018-10-11 | 2018-10-09 | 9.335 | 21,210,707 | -5,668 | 0.28% | 198,006,443 |
| 2018-10-10 | 2018-10-08 | 9.413 | 21,216,375 | +261,234 | 0.28% | 199,706,418 |
| 2018-10-09 | 2018-10-05 | 9.471 | 20,955,141 | -507,151 | 0.27% | 198,467,551 |
| 2018-10-08 | 2018-10-04 | 9.549 | 21,462,292 | +98,414 | 0.28% | 204,936,966 |
| 2018-10-05 | 2018-10-03 | 9.646 | 21,363,878 | -108,719 | 0.28% | 206,070,383 |
| 2018-10-04 | 2018-10-02 | 9.568 | 21,472,597 | +118,818 | 0.28% | 205,452,104 |
| 2018-10-03 | 2018-09-28 | 9.723 | 21,353,779 | -125,656 | 0.28% | 207,630,701 |
| 2018-10-02 | 2018-09-27 | 9.685 | 21,479,435 | +246,807 | 0.28% | 208,018,759 |
| 2018-09-28 | 2018-09-26 | 9.704 | 21,232,628 | -441,572 | 0.28% | 206,040,624 |
| 2018-09-27 | 2018-09-24 | 9.568 | 21,674,200 | +308,637 | 0.28% | 207,381,063 |
| 2018-09-26 | 2018-09-21 | 9.820 | 21,365,563 | -237,743 | 0.28% | 209,818,588 |
| 2018-09-24 | 2018-09-20 | 9.490 | 21,603,306 | +79,547 | 0.28% | 205,025,641 |
| 2018-09-21 | 2018-09-19 | 9.355 | 21,523,759 | -7,768,991 | 0.28% | 201,346,581 |
| 2018-09-20 | 2018-09-18 | 9.161 | 29,292,750 | +7,492,815 | 0.38% | 268,337,423 |
| 2018-09-19 | 2018-09-17 | 9.083 | 21,799,935 | +175,187 | 0.28% | 198,006,822 |
| 2018-09-17 | 2018-09-13 | 9.083 | 21,624,748 | -324,610 | 0.28% | 196,415,614 |
| 2018-09-14 | 2018-09-12 | 8.986 | 21,949,358 | -211,769 | 0.29% | 197,234,060 |
| 2018-09-13 | 2018-09-11 | 9.025 | 22,161,127 | -162,305 | 0.29% | 199,997,191 |
| 2018-09-12 | 2018-09-10 | 9.083 | 22,323,432 | +197,342 | 0.29% | 202,761,697 |
| 2018-09-11 | 2018-09-07 | 9.316 | 22,126,090 | +137,057 | 0.29% | 206,122,316 |
| 2018-09-10 | 2018-09-06 | 9.296 | 21,989,033 | -275,660 | 0.29% | 204,418,758 |
| 2018-09-07 | 2018-09-05 | 9.316 | 22,264,693 | +284,420 | 0.29% | 207,413,514 |
| 2018-09-06 | 2018-09-04 | 9.471 | 21,980,273 | -183,430 | 0.29% | 208,176,645 |
| 2018-09-05 | 2018-09-03 | 9.452 | 22,163,703 | +601,724 | 0.29% | 209,483,772 |
| 2018-09-04 | 2018-08-31 | 9.510 | 21,561,979 | -151,908 | 0.28% | 205,051,901 |
| 2018-09-03 | 2018-08-30 | 9.510 | 21,713,887 | -532,257 | 0.28% | 206,496,528 |
| 2018-08-31 | 2018-08-29 | 9.646 | 22,246,144 | -600,785 | 0.29% | 214,580,491 |
| 2018-08-30 | 2018-08-28 | 9.704 | 22,846,929 | +1,581,312 | 0.30% | 221,705,740 |
| 2018-08-29 | 2018-08-27 | 9.646 | 21,265,617 | -1,867,793 | 0.28% | 205,122,584 |
| 2018-08-28 | 2018-08-24 | 9.393 | 23,133,410 | +1,482,384 | 0.30% | 217,302,197 |
| 2018-08-27 | 2018-08-23 | 9.413 | 21,651,026 | -249,383 | 0.28% | 203,797,720 |
| 2018-08-24 | 2018-08-22 | 9.471 | 21,900,409 | -18,034 | 0.29% | 207,420,248 |
| 2018-08-23 | 2018-08-21 | 9.471 | 21,918,443 | +2,699,928 | 0.29% | 207,591,049 |
| 2018-08-22 | 2018-08-20 | 9.393 | 19,218,515 | +2,319,671 | 0.25% | 180,527,883 |
| 2018-08-21 | 2018-08-17 | 9.374 | 16,898,844 | +32,461 | 0.22% | 158,410,232 |
| 2018-08-20 | 2018-08-16 | 9.355 | 16,866,383 | -5,119,043 | 0.22% | 157,778,600 |
| 2018-08-17 | 2018-08-15 | 9.374 | 21,985,426 | -497,219 | 0.29% | 206,091,992 |
| 2018-08-16 | 2018-08-14 | 9.529 | 22,482,645 | -793,317 | 0.29% | 214,243,669 |
| 2018-08-15 | 2018-08-13 | 9.452 | 23,275,962 | -439,512 | 0.30% | 219,996,465 |
| 2018-08-14 | 2018-08-10 | 9.704 | 23,715,474 | -178,277 | 0.31% | 230,134,068 |
| 2018-08-10 | 2018-08-08 | 9.723 | 23,893,751 | -258 | 0.31% | 232,327,790 |
| 2018-08-09 | 2018-08-07 | 9.626 | 23,894,009 | -1,301,530 | 0.31% | 230,011,633 |
| 2018-08-08 | 2018-08-06 | 9.452 | 25,195,539 | -413,233 | 0.33% | 238,139,653 |
| 2018-08-07 | 2018-08-03 | 9.413 | 25,608,772 | +1,624,078 | 0.33% | 241,051,364 |
| 2018-08-06 | 2018-08-02 | 9.432 | 23,984,694 | -127,267 | 0.31% | 226,229,665 |
| 2018-08-02 | 2018-07-31 | 9.762 | 24,111,961 | -96,700 | 0.31% | 235,385,453 |
| 2018-07-30 | 2018-07-26 | 9.646 | 24,208,661 | +50,495 | 0.32% | 233,510,417 |
| 2018-07-27 | 2018-07-25 | 9.704 | 24,158,166 | +1,339,659 | 0.32% | 234,429,935 |
| 2018-07-26 | 2018-07-24 | 9.762 | 22,818,507 | -2,345,949 | 0.30% | 222,758,514 |
| 2018-07-25 | 2018-07-23 | 9.490 | 25,164,456 | +1,635,724 | 0.33% | 238,822,647 |
| 2018-07-24 | 2018-07-20 | 9.277 | 23,528,732 | -170,034 | 0.31% | 218,275,766 |
| 2018-07-23 | 2018-07-19 | 9.044 | 23,698,766 | -377,475 | 0.31% | 214,333,843 |
| 2018-07-20 | 2018-07-18 | 9.219 | 24,076,241 | -1,045,964 | 0.31% | 221,953,191 |
| 2018-07-19 | 2018-07-17 | 9.141 | 25,122,205 | -2,465,377 | 0.33% | 229,645,407 |
| 2018-07-18 | 2018-07-16 | 9.180 | 27,587,582 | -649,219 | 0.36% | 253,252,580 |
| 2018-07-17 | 2018-07-13 | 9.335 | 28,236,801 | +2,143,858 | 0.37% | 263,596,519 |
| 2018-07-16 | 2018-07-12 | 9.316 | 26,092,943 | -593,572 | 0.34% | 243,076,741 |
| 2018-07-13 | 2018-07-11 | 9.355 | 26,686,515 | +624,591 | 0.35% | 249,642,201 |
| 2018-07-12 | 2018-07-10 | 9.452 | 26,061,924 | +2,419,114 | 0.34% | 246,328,429 |
| 2018-07-11 | 2018-07-09 | 9.316 | 23,642,810 | -1,641,597 | 0.31% | 220,251,782 |
| 2018-07-10 | 2018-07-06 | 9.141 | 25,284,407 | -61 | 0.33% | 231,128,117 |
| 2018-07-09 | 2018-07-05 | 9.083 | 25,284,468 | +312,125 | 0.33% | 229,656,517 |
| 2018-07-06 | 2018-07-04 | 9.238 | 24,972,343 | +412,718 | 0.33% | 230,698,805 |
| 2018-07-05 | 2018-07-03 | 9.374 | 24,559,625 | +463,213 | 0.32% | 230,222,605 |
| 2018-07-04 | 2018-06-29 | 9.529 | 24,096,412 | +201,464 | 0.31% | 229,621,724 |
| 2018-07-03 | 2018-06-28 | 9.316 | 23,894,948 | +4,740,847 | 0.31% | 222,600,650 |
| 2018-06-29 | 2018-06-27 | 9.316 | 19,154,101 | +293,179 | 0.25% | 178,435,849 |
| 2018-06-28 | 2018-06-26 | 9.588 | 18,860,922 | +579,145 | 0.25% | 180,829,370 |
| 2018-06-27 | 2018-06-25 | 9.743 | 18,281,777 | +493,440 | 0.24% | 178,115,300 |
| 2018-06-26 | 2018-06-22 | 9.840 | 17,788,337 | -207,647 | 0.23% | 175,033,997 |
| 2018-06-25 | 2018-06-21 | 9.840 | 17,995,984 | -438,481 | 0.23% | 177,077,205 |
| 2018-06-22 | 2018-06-20 | 9.898 | 18,434,465 | +671,375 | 0.24% | 182,465,103 |
| 2018-06-21 | 2018-06-19 | 9.898 | 17,763,090 | -138,734 | 0.23% | 175,819,805 |
| 2018-06-20 | 2018-06-15 | 10.170 | 17,901,824 | -360,677 | 0.23% | 182,057,121 |
| 2018-06-19 | 2018-06-14 | 10.073 | 18,262,501 | -1,227,849 | 0.24% | 183,952,931 |
| 2018-06-15 | 2018-06-13 | 10.247 | 19,490,350 | -629,073 | 0.25% | 199,725,107 |
| 2018-06-14 | 2018-06-12 | 10.422 | 20,119,423 | +1,354,086 | 0.26% | 209,685,746 |
| 2018-06-13 | 2018-06-11 | 10.364 | 18,765,337 | +1,170,495 | 0.24% | 194,480,797 |
| 2018-06-12 | 2018-06-08 | 10.344 | 17,594,842 | +310,697 | 0.23% | 182,008,505 |
| 2018-06-11 | 2018-06-07 | 10.597 | 17,284,145 | +1,462,758 | 0.23% | 183,155,365 |
| 2018-06-08 | 2018-06-06 | 10.500 | 15,821,387 | -825,599 | 0.21% | 166,119,617 |
| 2018-06-07 | 2018-06-05 | 10.403 | 16,646,986 | +753,256 | 0.22% | 173,172,731 |
| 2018-06-06 | 2018-06-04 | 10.539 | 15,893,730 | +1,170,311 | 0.21% | 167,496,124 |
| 2018-06-05 | 2018-06-01 | 10.364 | 14,723,419 | -657,336 | 0.19% | 152,591,039 |
| 2018-06-04 | 2018-05-31 | 10.344 | 15,380,755 | -7,295,961 | 0.20% | 159,105,050 |
| 2018-06-01 | 2018-05-30 | 10.209 | 22,676,716 | -219,498 | 0.30% | 231,496,808 |
| 2018-05-31 | 2018-05-29 | 10.403 | 22,896,214 | +3,349,907 | 0.30% | 238,181,248 |
| 2018-05-30 | 2018-05-28 | 11.858 | 19,546,307 | -2,576,267 | 0.25% | 231,780,365 |
| 2018-05-29 | 2018-05-25 | 11.899 | 22,122,574 | +448,688 | 0.29% | 263,239,062 |
| 2018-05-28 | 2018-05-24 | 11.714 | 21,673,886 | +141,598 | 0.30% | 253,891,262 |
| 2018-05-25 | 2018-05-23 | 11.653 | 21,532,288 | +4,261,759 | 0.30% | 250,905,021 |
| 2018-05-24 | 2018-05-21 | 11.714 | 17,270,529 | +270,544 | 0.24% | 202,309,655 |
| 2018-05-23 | 2018-05-18 | 11.940 | 16,999,985 | +1,617,428 | 0.23% | 202,983,522 |
| 2018-05-21 | 2018-05-17 | 11.837 | 15,382,557 | -1,270,975 | 0.21% | 182,090,434 |
| 2018-05-18 | 2018-05-16 | 12.002 | 16,653,532 | +1,162,952 | 0.23% | 199,873,546 |
| 2018-05-17 | 2018-05-15 | 11.899 | 15,490,580 | +377,108 | 0.21% | 184,324,200 |
| 2018-05-16 | 2018-05-14 | 12.002 | 15,113,472 | -63,257 | 0.21% | 181,389,944 |
| 2018-05-15 | 2018-05-11 | 11.755 | 15,176,729 | +400,897 | 0.21% | 178,406,356 |
| 2018-05-14 | 2018-05-10 | 11.653 | 14,775,832 | -1,157,689 | 0.20% | 172,175,407 |
| 2018-05-11 | 2018-05-09 | 11.714 | 15,933,521 | -771,733 | 0.22% | 186,647,736 |
| 2018-05-10 | 2018-05-08 | 11.714 | 16,705,254 | +1,547,556 | 0.23% | 195,687,936 |
| 2018-05-09 | 2018-05-07 | 11.488 | 15,157,698 | +91,966 | 0.21% | 174,133,036 |
| 2018-05-08 | 2018-05-04 | 11.365 | 15,065,732 | +427,480 | 0.21% | 171,218,813 |
| 2018-05-07 | 2018-05-03 | 11.550 | 14,638,252 | +870,997 | 0.20% | 169,068,091 |
| 2018-05-04 | 2018-05-02 | 11.570 | 13,767,255 | -275,684 | 0.19% | 159,291,230 |
| 2018-05-03 | 2018-04-30 | 11.632 | 14,042,939 | -3,099,310 | 0.19% | 163,346,771 |
| 2018-05-02 | 2018-04-27 | 11.344 | 17,142,249 | +3,858,907 | 0.24% | 194,465,691 |
| 2018-04-30 | 2018-04-26 | 11.180 | 13,283,342 | -829,697 | 0.18% | 148,505,442 |
| 2018-04-27 | 2018-04-25 | 11.283 | 14,113,039 | -1,281,859 | 0.19% | 159,231,505 |
| 2018-04-26 | 2018-04-24 | 11.468 | 15,394,898 | +378,081 | 0.21% | 176,541,629 |
| 2018-04-25 | 2018-04-23 | 11.180 | 15,016,817 | -91,965 | 0.21% | 167,885,389 |
| 2018-04-24 | 2018-04-20 | 11.180 | 15,108,782 | -2,298,676 | 0.21% | 168,913,542 |
| 2018-04-23 | 2018-04-19 | 11.488 | 17,407,458 | -206,314 | 0.24% | 199,978,487 |
| 2018-04-20 | 2018-04-18 | 11.324 | 17,613,772 | +73,476 | 0.24% | 199,452,775 |
| 2018-04-19 | 2018-04-17 | 11.159 | 17,540,296 | -1,864,580 | 0.24% | 195,736,970 |
| 2018-04-18 | 2018-04-16 | 11.159 | 19,404,876 | +545,664 | 0.27% | 216,544,329 |
| 2018-04-17 | 2018-04-13 | 11.611 | 18,859,212 | -313,107 | 0.26% | 218,981,842 |
| 2018-04-16 | 2018-04-12 | 11.570 | 19,172,319 | -1,260,967 | 0.26% | 221,829,426 |
| 2018-04-13 | 2018-04-11 | 11.611 | 20,433,286 | +2,980,679 | 0.28% | 237,259,044 |
| 2018-04-12 | 2018-04-10 | 11.324 | 17,452,607 | -1,705,262 | 0.24% | 197,627,794 |
| 2018-04-11 | 2018-04-09 | 11.015 | 19,157,869 | -569,717 | 0.26% | 211,031,897 |
| 2018-04-10 | 2018-04-06 | 11.015 | 19,727,586 | +552,323 | 0.27% | 217,307,567 |
| 2018-04-09 | 2018-04-04 | 11.036 | 19,175,263 | +36,762 | 0.26% | 211,617,573 |
| 2018-04-06 | 2018-04-03 | 11.283 | 19,138,501 | +1,045,983 | 0.26% | 215,931,687 |
| 2018-04-04 | 2018-03-29 | 11.015 | 18,092,518 | -2,088,934 | 0.25% | 199,296,613 |
| 2018-04-03 | 2018-03-28 | 11.057 | 20,181,452 | -1,380,030 | 0.28% | 223,136,594 |
| 2018-03-29 | 2018-03-27 | 11.262 | 21,561,482 | -133,512 | 0.30% | 242,826,053 |
| 2018-03-28 | 2018-03-26 | 10.995 | 21,694,994 | -2,331,279 | 0.30% | 238,533,527 |
| 2018-03-27 | 2018-03-23 | 11.077 | 24,026,273 | +2,819,263 | 0.33% | 266,140,695 |
| 2018-03-26 | 2018-03-22 | 11.344 | 21,207,010 | +328,157 | 0.29% | 240,577,292 |
| 2018-03-23 | 2018-03-21 | 11.365 | 20,878,853 | -494,863 | 0.29% | 237,283,687 |
| 2018-03-22 | 2018-03-20 | 11.344 | 21,373,716 | -546,244 | 0.30% | 242,468,444 |
| 2018-03-21 | 2018-03-19 | 11.365 | 21,919,960 | -1,207,147 | 0.30% | 249,115,645 |
| 2018-03-20 | 2018-03-16 | 11.406 | 23,127,107 | +2,392,565 | 0.32% | 263,785,189 |
| 2018-03-19 | 2018-03-15 | 11.673 | 20,734,542 | -77,368 | 0.29% | 242,035,403 |
| 2018-03-16 | 2018-03-14 | 11.755 | 20,811,910 | -71,163 | 0.29% | 244,649,359 |
| 2018-03-15 | 2018-03-13 | 11.837 | 20,883,073 | +53,849 | 0.29% | 247,202,583 |
| 2018-03-14 | 2018-03-12 | 11.755 | 20,829,224 | -32,505 | 0.29% | 244,852,889 |
| 2018-03-13 | 2018-03-09 | 11.488 | 20,861,729 | +1,959,904 | 0.29% | 239,661,471 |
| 2018-03-12 | 2018-03-08 | 11.468 | 18,901,825 | -2,467,441 | 0.26% | 216,757,459 |
| 2018-03-09 | 2018-03-07 | 11.447 | 21,369,266 | +286,212 | 0.30% | 244,613,777 |
| 2018-03-08 | 2018-03-06 | 11.653 | 21,083,054 | +392,959 | 0.29% | 245,670,321 |
| 2018-03-07 | 2018-03-05 | 11.262 | 20,690,095 | +1,105,079 | 0.29% | 233,012,467 |
| 2018-03-06 | 2018-03-02 | 11.365 | 19,585,016 | +3,558,905 | 0.27% | 222,579,507 |
| 2018-03-05 | 2018-03-01 | 11.858 | 16,026,111 | -1,857,520 | 0.22% | 190,037,835 |
| 2018-03-02 | 2018-02-28 | 11.735 | 17,883,631 | +721,094 | 0.25% | 209,859,156 |
| 2018-03-01 | 2018-02-27 | 12.084 | 17,162,537 | -1,769,488 | 0.24% | 207,393,398 |
| 2018-02-28 | 2018-02-26 | 12.310 | 18,932,025 | +316,041 | 0.26% | 233,055,848 |
| 2018-02-27 | 2018-02-23 | 12.413 | 18,615,984 | +1,876,294 | 0.26% | 231,078,239 |
| 2018-02-26 | 2018-02-22 | 12.290 | 16,739,690 | -1,612,647 | 0.23% | 205,723,881 |
| 2018-02-23 | 2018-02-21 | 12.331 | 18,352,337 | +718,559 | 0.25% | 226,296,970 |
| 2018-02-22 | 2018-02-20 | 11.879 | 17,633,778 | -645,173 | 0.24% | 209,463,966 |
| 2018-02-21 | 2018-02-15 | 11.961 | 18,278,951 | +1,760,929 | 0.25% | 218,630,308 |
| 2018-02-20 | 2018-02-13 | 11.550 | 16,518,022 | -2,137,633 | 0.23% | 190,778,957 |
| 2018-02-14 | 2018-02-12 | 11.344 | 18,655,655 | +4,046,289 | 0.26% | 211,634,123 |
| 2018-02-13 | 2018-02-09 | 11.406 | 14,609,366 | +4,036,494 | 0.20% | 166,632,790 |
| 2018-02-12 | 2018-02-08 | 12.105 | 10,572,872 | -2,977,858 | 0.15% | 127,980,671 |
| 2018-02-09 | 2018-02-07 | 12.146 | 13,550,730 | +1,667,077 | 0.19% | 164,583,497 |
| 2018-02-08 | 2018-02-06 | 12.824 | 11,883,653 | -4,871,695 | 0.16% | 152,394,982 |
| 2018-02-07 | 2018-02-05 | 13.790 | 16,755,348 | +4,281,984 | 0.23% | 231,053,253 |
| 2018-02-06 | 2018-02-02 | 13.276 | 12,473,364 | +259,757 | 0.17% | 165,596,910 |
| 2018-02-05 | 2018-02-01 | 13.214 | 12,213,607 | +1,052,019 | 0.17% | 161,395,354 |
| 2018-02-02 | 2018-01-31 | 13.235 | 11,161,588 | +194,587 | 0.15% | 147,722,949 |
| 2018-02-01 | 2018-01-30 | 13.132 | 10,967,001 | -3,605,638 | 0.15% | 144,020,679 |
| 2018-01-31 | 2018-01-29 | 13.543 | 14,572,639 | -1,420,292 | 0.20% | 197,360,272 |
| 2018-01-30 | 2018-01-26 | 13.482 | 15,992,931 | +1,002,311 | 0.22% | 215,609,562 |
| 2018-01-29 | 2018-01-25 | 12.947 | 14,990,620 | +131,380 | 0.21% | 194,086,916 |
| 2018-01-26 | 2018-01-24 | 13.523 | 14,859,240 | +349,074 | 0.21% | 200,936,394 |
| 2018-01-25 | 2018-01-23 | 13.358 | 14,510,166 | +961,314 | 0.20% | 193,830,382 |
| 2018-01-24 | 2018-01-22 | 12.598 | 13,548,852 | +37,467 | 0.19% | 170,686,466 |
| 2018-01-23 | 2018-01-19 | 12.701 | 13,511,385 | -1,389,991 | 0.19% | 171,602,835 |
| 2018-01-22 | 2018-01-18 | 12.557 | 14,901,376 | +488,462 | 0.21% | 187,112,886 |
| 2018-01-19 | 2018-01-17 | 11.879 | 14,412,914 | +3,447,550 | 0.20% | 171,204,725 |
| 2018-01-18 | 2018-01-16 | 11.550 | 10,965,364 | +2,801,303 | 0.15% | 126,647,168 |
| 2018-01-17 | 2018-01-15 | 11.283 | 8,164,061 | +2,423,222 | 0.11% | 92,111,679 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,740,839 | +395,401 | 0.08% | 64,299,557 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,345,438 | -737,723 | 0.07% | 59,761,063 |
| 2018-01-12 | 2018-01-10 | 10.995 | 6,083,161 | +1,591,800 | 0.08% | 66,883,533 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,491,361 | -596,892 | 0.06% | 47,258,947 |
| 2018-01-10 | 2018-01-08 | 10.543 | 5,088,253 | +883,498 | 0.07% | 53,644,126 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,204,755 | -13,410 | 0.06% | 43,465,511 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,218,165 | -15,580 | 0.06% | 43,430,757 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,233,745 | +364,943 | 0.06% | 43,591,171 |
| 2018-01-03 | 2017-12-29 | 10.070 | 3,868,802 | -6,812 | 0.05% | 38,959,080 |
| 2018-01-02 | 2017-12-28 | 10.132 | 3,875,614 | -14,413 | 0.05% | 39,266,623 |
| 2017-12-29 | 2017-12-27 | 10.008 | 3,890,027 | -227,676 | 0.05% | 38,932,984 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,117,703 | +245,729 | 0.06% | 41,296,282 |
| 2017-12-27 | 2017-12-21 | 9.988 | 3,871,974 | +12,165 | 0.05% | 38,672,729 |
| 2017-12-22 | 2017-12-20 | 9.967 | 3,859,809 | -103,644 | 0.05% | 38,471,903 |
| 2017-12-21 | 2017-12-19 | 9.967 | 3,963,453 | -11,802,572 | 0.05% | 39,504,954 |
| 2017-12-20 | 2017-12-18 | 9.967 | 15,766,025 | +11,733,724 | 0.22% | 157,144,818 |
| 2017-12-19 | 2017-12-15 | 10.008 | 4,032,301 | +82,721 | 0.06% | 40,356,920 |
| 2017-12-18 | 2017-12-14 | 10.091 | 3,949,580 | +10,705 | 0.05% | 39,853,688 |
| 2017-12-15 | 2017-12-13 | 10.173 | 3,938,875 | +317,968 | 0.05% | 40,069,462 |
| 2017-12-14 | 2017-12-12 | 9.926 | 3,620,907 | +80,594 | 0.05% | 35,941,866 |
| 2017-12-13 | 2017-12-11 | 10.029 | 3,540,313 | -76,726 | 0.05% | 35,505,660 |
| 2017-12-12 | 2017-12-08 | 10.050 | 3,617,039 | -427,567 | 0.05% | 36,349,477 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,044,606 | +764,920 | 0.06% | 40,563,195 |
| 2017-12-08 | 2017-12-06 | 10.091 | 3,279,686 | -360,272 | 0.05% | 33,094,046 |
| 2017-12-07 | 2017-12-05 | 10.337 | 3,639,958 | -7,267 | 0.05% | 37,627,076 |
| 2017-12-06 | 2017-12-04 | 10.317 | 3,647,225 | -111,916 | 0.05% | 37,627,242 |
| 2017-12-05 | 2017-12-01 | 10.317 | 3,759,141 | -894,875 | 0.05% | 38,781,843 |
| 2017-12-04 | 2017-11-30 | 10.378 | 4,654,016 | -183,444 | 0.06% | 48,300,916 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,837,460 | +223,004 | 0.07% | 49,807,097 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,614,456 | -212,490 | 0.06% | 47,700,684 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,826,946 | +1,044,469 | 0.07% | 50,194,840 |
| 2017-11-28 | 2017-11-24 | 10.543 | 3,782,477 | +217,219 | 0.05% | 39,877,670 |
| 2017-11-27 | 2017-11-23 | 10.481 | 3,565,258 | -1,411,113 | 0.05% | 37,367,776 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,976,371 | +156,195 | 0.07% | 52,873,664 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,820,176 | +686,545 | 0.07% | 50,124,439 |
| 2017-11-22 | 2017-11-20 | 10.296 | 4,133,631 | -220,912 | 0.06% | 42,560,385 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,354,543 | +300,226 | 0.06% | 44,924,413 |
| 2017-11-20 | 2017-11-16 | 10.193 | 4,054,317 | -557,633 | 0.06% | 41,327,153 |
| 2017-11-17 | 2017-11-15 | 10.193 | 4,611,950 | -285,389 | 0.06% | 47,011,313 |
| 2017-11-16 | 2017-11-14 | 10.317 | 4,897,339 | -6,812 | 0.07% | 50,524,264 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,904,151 | +12,408 | 0.07% | 50,896,899 |
| 2017-11-13 | 2017-11-09 | 10.337 | 4,891,743 | -313,364 | 0.07% | 50,567,063 |
| 2017-11-10 | 2017-11-08 | 10.317 | 5,205,107 | +322,123 | 0.07% | 53,699,407 |
| 2017-11-09 | 2017-11-07 | 10.296 | 4,882,984 | -58,391 | 0.07% | 50,275,817 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,941,375 | +46,226 | 0.07% | 50,775,468 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,895,149 | +4,379 | 0.07% | 50,602,272 |
| 2017-11-06 | 2017-11-02 | 10.358 | 4,890,770 | -57,904 | 0.07% | 50,657,516 |
| 2017-11-03 | 2017-11-01 | 10.378 | 4,948,674 | -895,814 | 0.07% | 51,358,974 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,844,488 | +430,522 | 0.08% | 60,295,695 |
| 2017-11-01 | 2017-10-30 | 10.399 | 5,413,966 | -493,403 | 0.07% | 56,299,191 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,907,369 | +519,192 | 0.08% | 62,158,450 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,388,177 | +82,714 | 0.07% | 55,698,815 |
| 2017-10-27 | 2017-10-25 | 10.440 | 5,305,463 | -35,528 | 0.07% | 55,388,948 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,340,991 | +487 | 0.07% | 55,540,333 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,340,504 | +88,073 | 0.07% | 55,535,268 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,252,431 | -305,579 | 0.07% | 55,375,012 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,558,010 | +88,559 | 0.08% | 58,025,535 |
| 2017-10-20 | 2017-10-18 | 10.584 | 5,469,451 | +46,344 | 0.08% | 57,887,805 |
| 2017-10-19 | 2017-10-17 | 10.645 | 5,423,107 | +88,417 | 0.07% | 57,731,660 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,334,690 | +156,682 | 0.07% | 56,680,783 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,178,008 | -58,878 | 0.07% | 54,909,632 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,236,886 | -10,218 | 0.07% | 55,103,501 |
| 2017-10-13 | 2017-10-11 | 10.563 | 5,247,104 | -333,315 | 0.07% | 55,426,685 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,580,419 | -1,521,083 | 0.08% | 58,603,536 |
| 2017-10-11 | 2017-10-09 | 10.543 | 7,101,502 | -114,052 | 0.10% | 74,869,286 |
| 2017-10-10 | 2017-10-06 | 10.481 | 7,215,554 | -817,959 | 0.10% | 75,626,843 |
| 2017-10-09 | 2017-10-04 | 10.440 | 8,033,513 | -247,188 | 0.11% | 83,869,746 |
| 2017-10-06 | 2017-10-03 | 10.522 | 8,280,701 | +375,031 | 0.11% | 87,131,096 |
| 2017-10-04 | 2017-09-29 | 10.193 | 7,905,670 | -1,572,071 | 0.11% | 80,585,420 |
| 2017-10-03 | 2017-09-28 | 10.152 | 9,477,741 | +107,050 | 0.13% | 96,220,564 |
| 2017-09-29 | 2017-09-27 | 10.378 | 9,370,691 | +1,460 | 0.13% | 97,252,127 |
| 2017-09-27 | 2017-09-25 | 10.337 | 9,369,231 | -427,713 | 0.13% | 96,851,878 |
| 2017-09-26 | 2017-09-22 | 10.522 | 9,796,944 | -646,193 | 0.14% | 103,085,291 |
| 2017-09-25 | 2017-09-21 | 10.543 | 10,443,137 | -223,831 | 0.14% | 110,099,274 |
| 2017-09-22 | 2017-09-20 | 10.584 | 10,666,968 | +60,444 | 0.15% | 112,897,503 |
| 2017-09-21 | 2017-09-19 | 10.543 | 10,606,524 | -459,829 | 0.15% | 111,821,820 |
| 2017-09-20 | 2017-09-18 | 10.522 | 11,066,353 | +723,943 | 0.15% | 116,442,252 |
| 2017-09-19 | 2017-09-15 | 10.502 | 10,342,410 | +1,358,075 | 0.14% | 108,612,238 |
| 2017-09-18 | 2017-09-14 | 10.604 | 8,984,335 | -388,299 | 0.12% | 95,273,419 |
| 2017-09-15 | 2017-09-13 | 10.666 | 9,372,634 | +1,907,922 | 0.13% | 99,968,950 |
| 2017-09-13 | 2017-09-11 | 10.522 | 7,464,712 | -27,249 | 0.10% | 78,545,106 |
| 2017-09-12 | 2017-09-08 | 10.440 | 7,491,961 | -94,399 | 0.10% | 78,215,952 |
| 2017-09-11 | 2017-09-07 | 10.358 | 7,586,360 | -303,632 | 0.10% | 78,577,842 |
| 2017-09-08 | 2017-09-06 | 10.419 | 7,889,992 | +626,729 | 0.11% | 82,209,241 |
| 2017-09-06 | 2017-09-04 | 10.502 | 7,263,263 | +409,770 | 0.10% | 76,276,154 |
| 2017-09-05 | 2017-09-01 | 10.584 | 6,853,493 | -521,244 | 0.09% | 72,536,286 |
| 2017-09-04 | 2017-08-31 | 10.625 | 7,374,737 | +65,690 | 0.10% | 78,356,169 |
| 2017-09-01 | 2017-08-30 | 10.584 | 7,309,047 | -37,954 | 0.10% | 77,357,798 |
| 2017-08-31 | 2017-08-29 | 10.502 | 7,347,001 | -1,073,420 | 0.10% | 77,155,540 |
| 2017-08-30 | 2017-08-28 | 10.502 | 8,420,421 | -217,019 | 0.12% | 88,428,207 |
| 2017-08-29 | 2017-08-25 | 10.461 | 8,637,440 | -336,568 | 0.12% | 90,352,243 |
| 2017-08-28 | 2017-08-24 | 10.234 | 8,974,008 | +516,760 | 0.12% | 91,844,237 |
| 2017-08-25 | 2017-08-22 | 10.193 | 8,457,248 | -486,591 | 0.12% | 86,207,858 |
| 2017-08-24 | 2017-08-21 | 10.132 | 8,943,839 | +155,044 | 0.12% | 90,616,442 |
| 2017-08-22 | 2017-08-18 | 10.111 | 8,788,795 | -103,347 | 0.12% | 88,864,960 |
| 2017-08-21 | 2017-08-17 | 10.214 | 8,892,142 | +227,238 | 0.12% | 90,823,638 |
| 2017-08-18 | 2017-08-16 | 10.276 | 8,664,904 | -815,478 | 0.12% | 89,036,868 |
| 2017-08-17 | 2017-08-15 | 10.276 | 9,480,382 | +851,695 | 0.13% | 97,416,373 |
| 2017-08-16 | 2017-08-14 | 10.234 | 8,628,687 | -686,230 | 0.12% | 88,310,058 |
| 2017-08-15 | 2017-08-11 | 10.152 | 9,314,917 | +690,473 | 0.13% | 94,567,531 |
| 2017-08-14 | 2017-08-10 | 10.337 | 8,624,444 | -51,856 | 0.12% | 89,152,845 |
| 2017-08-11 | 2017-08-09 | 10.481 | 8,676,300 | +152,113 | 0.12% | 90,937,048 |
| 2017-08-10 | 2017-08-08 | 10.584 | 8,524,187 | -168,326 | 0.12% | 90,218,647 |
| 2017-08-09 | 2017-08-07 | 10.604 | 8,692,513 | +119,701 | 0.12% | 92,178,824 |
| 2017-08-08 | 2017-08-04 | 10.563 | 8,572,812 | -176,146 | 0.12% | 90,557,106 |
| 2017-08-07 | 2017-08-03 | 10.563 | 8,748,958 | +80,818 | 0.12% | 92,417,787 |
| 2017-08-04 | 2017-08-02 | 10.645 | 8,668,140 | -500,979 | 0.12% | 92,276,644 |
| 2017-08-03 | 2017-08-01 | 10.645 | 9,169,119 | +809,687 | 0.13% | 97,609,813 |
| 2017-08-02 | 2017-07-31 | 10.419 | 8,359,432 | -361,291 | 0.12% | 87,100,539 |
| 2017-08-01 | 2017-07-28 | 10.378 | 8,720,723 | +482,213 | 0.12% | 90,506,545 |
| 2017-07-31 | 2017-07-27 | 10.399 | 8,238,510 | +4,866 | 0.11% | 85,671,290 |
| 2017-07-28 | 2017-07-26 | 10.399 | 8,233,644 | +8,759 | 0.11% | 85,620,689 |
| 2017-07-27 | 2017-07-25 | 10.317 | 8,224,885 | +495,723 | 0.11% | 84,853,481 |
| 2017-07-26 | 2017-07-24 | 10.378 | 7,729,162 | +52,795 | 0.11% | 80,215,797 |
| 2017-07-25 | 2017-07-21 | 10.358 | 7,676,367 | +199,989 | 0.11% | 79,510,115 |
| 2017-07-24 | 2017-07-20 | 10.399 | 7,476,378 | +744,483 | 0.10% | 77,745,969 |
| 2017-07-21 | 2017-07-19 | 10.399 | 6,731,895 | -45,739 | 0.09% | 70,004,179 |
| 2017-07-20 | 2017-07-18 | 10.317 | 6,777,634 | -89,533 | 0.09% | 69,922,660 |
| 2017-07-19 | 2017-07-17 | 10.419 | 6,867,167 | -456,905 | 0.09% | 71,551,984 |
| 2017-07-18 | 2017-07-14 | 10.214 | 7,324,072 | +625,756 | 0.10% | 74,807,494 |
| 2017-07-17 | 2017-07-13 | 10.214 | 6,698,316 | +46,324 | 0.09% | 68,416,072 |
| 2017-07-13 | 2017-07-11 | 10.070 | 6,651,992 | +1,557,686 | 0.09% | 66,985,980 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,094,306 | -23 | 0.07% | 49,729,575 |
| 2017-07-11 | 2017-07-07 | 9.844 | 5,094,329 | +443,771 | 0.07% | 50,148,577 |
| 2017-07-10 | 2017-07-06 | 9.926 | 4,650,558 | -439,343 | 0.06% | 46,162,393 |
| 2017-07-07 | 2017-07-05 | 9.926 | 5,089,901 | -158,628 | 0.07% | 50,523,401 |
| 2017-07-06 | 2017-07-04 | 9.885 | 5,248,529 | +704,466 | 0.07% | 51,882,249 |
| 2017-07-05 | 2017-07-03 | 9.906 | 4,544,063 | -258,590 | 0.06% | 45,011,916 |
| 2017-07-04 | 2017-06-30 | 9.823 | 4,802,653 | +91,611 | 0.07% | 47,178,619 |
| 2017-07-03 | 2017-06-29 | 9.926 | 4,711,042 | +2,433 | 0.07% | 46,762,769 |
| 2017-06-30 | 2017-06-28 | 9.865 | 4,708,609 | +486 | 0.07% | 46,448,317 |
| 2017-06-29 | 2017-06-27 | 9.865 | 4,708,123 | -1,218,485 | 0.07% | 46,443,523 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,926,608 | +1,623,174 | 0.08% | 58,828,727 |
| 2017-06-27 | 2017-06-23 | 9.803 | 4,303,434 | -163,008 | 0.06% | 42,186,125 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,466,442 | +90,992 | 0.06% | 43,967,657 |
| 2017-06-23 | 2017-06-21 | 9.700 | 4,375,450 | -808,687 | 0.06% | 42,442,488 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,184,137 | +578,556 | 0.07% | 50,180,327 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,605,581 | -6,326 | 0.06% | 44,769,442 |
| 2017-06-20 | 2017-06-16 | 9.700 | 4,611,907 | -129,495 | 0.06% | 44,736,155 |
| 2017-06-19 | 2017-06-15 | 9.638 | 4,741,402 | -1,200,906 | 0.07% | 45,699,951 |
| 2017-06-16 | 2017-06-14 | 9.741 | 5,942,308 | -1,844,179 | 0.08% | 57,885,477 |
| 2017-06-15 | 2017-06-13 | 9.762 | 7,786,487 | -1,794,616 | 0.11% | 76,010,097 |
| 2017-06-14 | 2017-06-12 | 9.782 | 9,581,103 | +1,227,668 | 0.13% | 93,725,675 |
| 2017-06-13 | 2017-06-09 | 9.865 | 8,353,435 | -1,212,584 | 0.12% | 82,402,891 |
| 2017-06-12 | 2017-06-08 | 9.803 | 9,566,019 | -183,931 | 0.13% | 93,774,711 |
| 2017-06-09 | 2017-06-07 | 9.782 | 9,749,950 | -205,633 | 0.13% | 95,377,395 |
| 2017-06-08 | 2017-06-06 | 9.762 | 9,955,583 | +176,145 | 0.14% | 97,184,369 |
| 2017-06-07 | 2017-06-05 | 9.782 | 9,779,438 | +199,503 | 0.14% | 95,665,857 |
| 2017-06-06 | 2017-06-02 | 9.823 | 9,579,935 | +1,239,852 | 0.13% | 94,108,006 |
| 2017-06-05 | 2017-06-01 | 9.823 | 8,340,083 | -2,483,560 | 0.12% | 81,928,383 |
| 2017-06-02 | 2017-05-31 | 9.885 | 10,823,643 | -1,738,504 | 0.15% | 106,992,824 |
| 2017-06-01 | 2017-05-29 | 10.884 | 12,562,147 | -130,893 | 0.17% | 136,727,735 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,693,040 | +2,866,592 | 0.18% | 137,604,165 |
| 2017-05-29 | 2017-05-25 | 10.819 | 9,826,448 | +3,715,598 | 0.14% | 106,315,479 |
| 2017-05-26 | 2017-05-24 | 10.539 | 6,110,850 | +156,415 | 0.09% | 64,399,672 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,954,435 | +1,154,873 | 0.09% | 62,494,103 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,799,562 | +258,649 | 0.07% | 50,165,966 |
| 2017-05-23 | 2017-05-19 | 10.431 | 4,540,913 | -41,716 | 0.07% | 47,364,453 |
| 2017-05-22 | 2017-05-18 | 10.431 | 4,582,629 | -265,554 | 0.07% | 47,799,576 |
| 2017-05-19 | 2017-05-17 | 10.517 | 4,848,183 | +18,003 | 0.07% | 50,988,258 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,830,180 | -109,639 | 0.07% | 50,903,231 |
| 2017-05-17 | 2017-05-15 | 10.668 | 4,939,819 | -253,239 | 0.07% | 52,698,736 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,193,058 | -1,402,148 | 0.08% | 54,615,303 |
| 2017-05-15 | 2017-05-11 | 10.560 | 6,595,206 | -2,501,453 | 0.10% | 69,646,522 |
| 2017-05-12 | 2017-05-10 | 10.539 | 9,096,659 | -1,601,895 | 0.13% | 95,865,855 |
| 2017-05-11 | 2017-05-09 | 10.539 | 10,698,554 | -3,078,108 | 0.16% | 112,747,551 |
| 2017-05-10 | 2017-05-08 | 10.495 | 13,776,662 | -8,126,799 | 0.20% | 144,591,407 |
| 2017-05-09 | 2017-05-05 | 10.279 | 21,903,461 | -160,393 | 0.32% | 225,155,162 |
| 2017-05-08 | 2017-05-04 | 10.452 | 22,063,854 | -1,472,532 | 0.32% | 230,615,742 |
| 2017-05-05 | 2017-05-02 | 10.560 | 23,536,386 | +441,204 | 0.34% | 248,548,330 |
| 2017-05-04 | 2017-04-28 | 10.647 | 23,095,182 | -609,388 | 0.34% | 245,884,142 |
| 2017-05-02 | 2017-04-27 | 10.690 | 23,704,570 | -400,547 | 0.34% | 253,395,847 |
| 2017-04-28 | 2017-04-26 | 10.819 | 24,105,117 | -5,796,622 | 0.35% | 260,800,958 |
| 2017-04-27 | 2017-04-25 | 10.970 | 29,901,739 | +437,129 | 0.43% | 328,036,652 |
| 2017-04-26 | 2017-04-24 | 10.776 | 29,464,610 | -1,603,116 | 0.43% | 317,514,421 |
| 2017-04-25 | 2017-04-21 | 10.733 | 31,067,726 | -513,534 | 0.45% | 333,447,962 |
| 2017-04-24 | 2017-04-20 | 10.733 | 31,581,260 | +5,316,398 | 0.46% | 338,959,690 |
| 2017-04-21 | 2017-04-19 | 10.711 | 26,264,862 | +53,623 | 0.38% | 281,331,921 |
| 2017-04-20 | 2017-04-18 | 10.819 | 26,211,239 | -1,140,683 | 0.38% | 283,587,764 |
| 2017-04-19 | 2017-04-13 | 10.970 | 27,351,922 | +103,818 | 0.40% | 300,063,917 |
| 2017-04-18 | 2017-04-12 | 11.035 | 27,248,104 | -997,433 | 0.40% | 300,690,288 |
| 2017-04-13 | 2017-04-11 | 10.970 | 28,245,537 | +140,771 | 0.41% | 309,867,309 |
| 2017-04-12 | 2017-04-10 | 11.035 | 28,104,766 | -452,873 | 0.41% | 310,143,787 |
| 2017-04-11 | 2017-04-07 | 11.078 | 28,557,639 | -5,701,202 | 0.41% | 316,374,795 |
| 2017-04-10 | 2017-04-06 | 11.165 | 34,258,841 | +1,065,626 | 0.50% | 382,494,700 |
| 2017-04-07 | 2017-04-05 | 11.208 | 33,193,215 | +88,630 | 0.48% | 372,030,794 |
| 2017-04-06 | 2017-04-03 | 11.186 | 33,104,585 | -175,963 | 0.48% | 370,322,517 |
| 2017-04-05 | 2017-03-31 | 11.122 | 33,280,548 | -687,645 | 0.48% | 370,134,792 |
| 2017-04-03 | 2017-03-30 | 11.122 | 33,968,193 | -1,074,323 | 0.49% | 377,782,543 |
| 2017-03-31 | 2017-03-29 | 11.273 | 35,042,516 | +345,906 | 0.51% | 395,028,105 |
| 2017-03-30 | 2017-03-28 | 11.230 | 34,696,610 | +196,338 | 0.50% | 389,630,190 |
| 2017-03-29 | 2017-03-27 | 11.208 | 34,500,272 | -1,046,054 | 0.50% | 386,680,338 |
| 2017-03-28 | 2017-03-24 | 11.316 | 35,546,326 | -4,168 | 0.52% | 402,242,744 |
| 2017-03-27 | 2017-03-23 | 11.338 | 35,550,494 | +64,829 | 0.52% | 403,057,638 |
| 2017-03-24 | 2017-03-22 | 11.381 | 35,485,665 | -772,385 | 0.51% | 403,855,290 |
| 2017-03-23 | 2017-03-21 | 11.510 | 36,258,050 | -925,658 | 0.53% | 417,343,703 |
| 2017-03-22 | 2017-03-20 | 11.510 | 37,183,708 | -1,043,276 | 0.54% | 427,998,372 |
| 2017-03-21 | 2017-03-17 | 11.467 | 38,226,984 | +169,017 | 0.55% | 438,355,811 |
| 2017-03-20 | 2017-03-16 | 11.532 | 38,057,967 | -741,360 | 0.55% | 438,883,299 |
| 2017-03-17 | 2017-03-15 | 11.359 | 38,799,327 | -3,111 | 0.56% | 440,729,529 |
| 2017-03-16 | 2017-03-14 | 11.381 | 38,802,438 | -563,545 | 0.56% | 441,602,823 |
| 2017-03-15 | 2017-03-13 | 11.381 | 39,365,983 | +500,105 | 0.57% | 448,016,417 |
| 2017-03-14 | 2017-03-10 | 11.165 | 38,865,878 | +244,496 | 0.56% | 433,931,561 |
| 2017-03-13 | 2017-03-09 | 11.208 | 38,621,382 | +81,962 | 0.56% | 432,869,893 |
| 2017-03-10 | 2017-03-08 | 11.359 | 38,539,420 | +1,362,602 | 0.56% | 437,777,192 |
| 2017-03-09 | 2017-03-07 | 11.316 | 37,176,818 | -325,995 | 0.54% | 420,693,415 |
| 2017-03-08 | 2017-03-06 | 11.338 | 37,502,813 | +2,962,199 | 0.54% | 425,192,270 |
| 2017-03-07 | 2017-03-03 | 11.316 | 34,540,614 | -1,371,586 | 0.50% | 390,862,092 |
| 2017-03-06 | 2017-03-02 | 11.467 | 35,912,200 | -677,821 | 0.52% | 411,811,760 |
| 2017-03-03 | 2017-03-01 | 11.510 | 36,590,021 | -853,933 | 0.53% | 421,164,813 |
| 2017-03-02 | 2017-02-28 | 11.510 | 37,443,954 | +721,498 | 0.54% | 430,993,901 |
| 2017-03-01 | 2017-02-27 | 11.510 | 36,722,456 | +44,454 | 0.53% | 422,689,189 |
| 2017-02-28 | 2017-02-24 | 11.705 | 36,678,002 | +8,516,609 | 0.53% | 429,306,208 |
| 2017-02-27 | 2017-02-23 | 11.683 | 28,161,393 | -8,223,673 | 0.41% | 329,013,419 |
| 2017-02-24 | 2017-02-22 | 11.705 | 36,385,066 | +1,218,868 | 0.53% | 425,877,470 |
| 2017-02-23 | 2017-02-21 | 11.597 | 35,166,198 | +1,646,667 | 0.51% | 407,813,797 |
| 2017-02-22 | 2017-02-20 | 11.705 | 33,519,531 | +6,960,726 | 0.49% | 392,337,149 |
| 2017-02-21 | 2017-02-17 | 11.640 | 26,558,805 | +1,344,265 | 0.39% | 309,143,065 |
| 2017-02-20 | 2017-02-16 | 11.618 | 25,214,540 | +2,350,495 | 0.37% | 292,951,373 |
| 2017-02-17 | 2017-02-15 | 11.662 | 22,864,045 | +569,417 | 0.33% | 266,630,016 |
| 2017-02-16 | 2017-02-14 | 11.446 | 22,294,628 | -5,728,059 | 0.32% | 255,175,111 |
| 2017-02-15 | 2017-02-13 | 11.489 | 28,022,687 | -194,069 | 0.41% | 321,946,435 |
| 2017-02-14 | 2017-02-10 | 11.359 | 28,216,756 | -133,654 | 0.41% | 320,519,930 |
| 2017-02-13 | 2017-02-09 | 11.208 | 28,350,410 | +407,374 | 0.41% | 317,752,455 |
| 2017-02-10 | 2017-02-08 | 10.992 | 27,943,036 | -24,138 | 0.41% | 307,152,168 |
| 2017-02-09 | 2017-02-07 | 10.884 | 27,967,174 | -484,353 | 0.41% | 304,397,677 |
| 2017-02-08 | 2017-02-06 | 10.949 | 28,451,527 | +80,572 | 0.41% | 311,512,696 |
| 2017-02-07 | 2017-02-03 | 10.927 | 28,370,955 | -387,396 | 0.41% | 310,017,839 |
| 2017-02-06 | 2017-02-02 | 10.906 | 28,758,351 | -1,293,328 | 0.42% | 313,629,980 |
| 2017-02-03 | 2017-02-01 | 11.035 | 30,051,679 | +339,577 | 0.44% | 331,628,505 |
| 2017-02-02 | 2017-01-27 | 11.078 | 29,712,102 | +533,075 | 0.43% | 329,164,473 |
| 2017-02-01 | 2017-01-25 | 11.014 | 29,179,027 | +344,475 | 0.42% | 321,368,418 |
| 2017-01-26 | 2017-01-24 | 11.122 | 28,834,552 | +3,573,898 | 0.42% | 320,687,956 |
| 2017-01-25 | 2017-01-23 | 11.100 | 25,260,654 | -1,049,759 | 0.37% | 280,394,778 |
| 2017-01-24 | 2017-01-20 | 11.100 | 26,310,413 | -181,982 | 0.38% | 292,047,166 |
| 2017-01-23 | 2017-01-19 | 11.165 | 26,492,395 | -952,179 | 0.38% | 295,783,523 |
| 2017-01-20 | 2017-01-18 | 11.143 | 27,444,574 | -2,835,271 | 0.40% | 305,821,777 |
| 2017-01-19 | 2017-01-17 | 11.078 | 30,279,845 | +385,197 | 0.44% | 335,454,193 |
| 2017-01-18 | 2017-01-16 | 10.992 | 29,894,648 | -589,515 | 0.43% | 328,604,449 |
| 2017-01-17 | 2017-01-13 | 11.143 | 30,484,163 | -854,347 | 0.44% | 339,692,681 |
| 2017-01-16 | 2017-01-12 | 11.122 | 31,338,510 | +3,866,558 | 0.45% | 348,536,114 |
| 2017-01-13 | 2017-01-11 | 11.143 | 27,471,952 | +681,811 | 0.40% | 306,126,857 |
| 2017-01-12 | 2017-01-10 | 11.100 | 26,790,141 | -816,310 | 0.39% | 297,372,176 |
| 2017-01-11 | 2017-01-09 | 11.057 | 27,606,451 | -756,264 | 0.40% | 305,240,919 |
| 2017-01-10 | 2017-01-06 | 11.057 | 28,362,715 | +1,157,188 | 0.41% | 313,602,831 |
| 2017-01-09 | 2017-01-05 | 11.057 | 27,205,527 | +34,730 | 0.39% | 300,807,954 |
| 2017-01-06 | 2017-01-04 | 11.035 | 27,170,797 | -1,324,816 | 0.39% | 299,837,184 |
| 2017-01-05 | 2017-01-03 | 10.884 | 28,495,613 | +911,652 | 0.41% | 310,149,262 |
| 2017-01-04 | 2016-12-30 | 10.647 | 27,583,961 | +389,990 | 0.40% | 293,674,178 |
| 2017-01-03 | 2016-12-29 | 10.582 | 27,193,971 | -57,420 | 0.39% | 287,760,330 |
| 2016-12-30 | 2016-12-28 | 10.539 | 27,251,391 | -3,756,538 | 0.40% | 287,190,923 |
| 2016-12-29 | 2016-12-23 | 10.387 | 31,007,929 | -901,857 | 0.45% | 322,092,083 |
| 2016-12-28 | 2016-12-22 | 10.474 | 31,909,786 | +6,946 | 0.46% | 334,216,466 |
| 2016-12-23 | 2016-12-21 | 10.603 | 31,902,840 | -148,642 | 0.46% | 338,277,452 |
| 2016-12-22 | 2016-12-20 | 10.495 | 32,051,482 | -354,134 | 0.47% | 336,392,726 |
| 2016-12-21 | 2016-12-19 | 10.625 | 32,405,616 | +185,224 | 0.47% | 344,308,383 |
| 2016-12-20 | 2016-12-16 | 10.798 | 32,220,392 | +666,751 | 0.47% | 347,906,895 |
| 2016-12-19 | 2016-12-15 | 10.798 | 31,553,641 | +2,679,272 | 0.46% | 340,707,502 |
| 2016-12-16 | 2016-12-14 | 11.100 | 28,874,369 | +92,612 | 0.42% | 320,507,232 |
| 2016-12-15 | 2016-12-13 | 11.014 | 28,781,757 | +183,388 | 0.42% | 316,993,014 |
| 2016-12-14 | 2016-12-12 | 10.970 | 28,598,369 | -32,877 | 0.41% | 313,738,048 |
| 2016-12-13 | 2016-12-09 | 11.143 | 28,631,246 | +845,085 | 0.42% | 319,045,161 |
| 2016-12-12 | 2016-12-08 | 11.100 | 27,786,161 | +383,414 | 0.40% | 308,428,058 |
| 2016-12-09 | 2016-12-07 | 10.949 | 27,402,747 | +170,900 | 0.40% | 300,029,717 |
| 2016-12-08 | 2016-12-06 | 10.927 | 27,231,847 | +2,081,950 | 0.40% | 297,570,468 |
| 2016-12-07 | 2016-12-05 | 10.863 | 25,149,897 | -1,408,167 | 0.36% | 273,191,013 |
| 2016-12-06 | 2016-12-02 | 10.906 | 26,558,064 | +3,985,995 | 0.39% | 289,634,308 |
| 2016-12-05 | 2016-12-01 | 10.970 | 22,572,069 | +2,658,894 | 0.33% | 247,626,599 |
| 2016-12-02 | 2016-11-30 | 10.927 | 19,913,175 | +789,025 | 0.29% | 217,597,168 |
| 2016-12-01 | 2016-11-29 | 11.014 | 19,124,150 | +675,883 | 0.28% | 210,627,237 |
| 2016-11-30 | 2016-11-28 | 11.057 | 18,448,267 | -463,060 | 0.27% | 203,980,076 |
| 2016-11-29 | 2016-11-25 | 11.014 | 18,911,327 | -5,557 | 0.27% | 208,283,272 |
| 2016-11-28 | 2016-11-24 | 10.906 | 18,916,884 | -75,479 | 0.27% | 206,301,883 |
| 2016-11-25 | 2016-11-23 | 10.841 | 18,992,363 | +302,876 | 0.28% | 205,894,588 |
| 2016-11-24 | 2016-11-22 | 10.690 | 18,689,487 | +125,489 | 0.27% | 199,785,880 |
| 2016-11-23 | 2016-11-21 | 10.474 | 18,563,998 | +1,406,834 | 0.27% | 194,435,456 |
| 2016-11-22 | 2016-11-18 | 10.409 | 17,157,164 | +2,580,633 | 0.25% | 178,589,020 |
| 2016-11-21 | 2016-11-17 | 10.366 | 14,576,531 | -353,824 | 0.21% | 151,097,622 |
| 2016-11-18 | 2016-11-16 | 10.474 | 14,930,355 | +1,069,669 | 0.22% | 156,377,435 |
| 2016-11-17 | 2016-11-15 | 10.474 | 13,860,686 | +1,245,468 | 0.20% | 145,173,944 |
| 2016-11-16 | 2016-11-14 | 10.560 | 12,615,218 | +741,942 | 0.18% | 133,218,896 |
| 2016-11-15 | 2016-11-11 | 10.603 | 11,873,276 | +506,655 | 0.17% | 125,896,677 |
| 2016-11-14 | 2016-11-10 | 10.776 | 11,366,621 | +670,512 | 0.16% | 122,488,167 |
| 2016-11-11 | 2016-11-09 | 10.625 | 10,696,109 | -112,061 | 0.16% | 113,645,733 |
| 2016-11-10 | 2016-11-08 | 10.841 | 10,808,170 | -105,115 | 0.16% | 117,170,450 |
| 2016-11-09 | 2016-11-07 | 10.798 | 10,913,285 | +231,464 | 0.16% | 117,838,638 |
| 2016-11-08 | 2016-11-04 | 10.755 | 10,681,821 | +463 | 0.16% | 114,877,996 |
| 2016-11-07 | 2016-11-03 | 10.733 | 10,681,358 | +77,331 | 0.15% | 114,642,348 |
| 2016-11-04 | 2016-11-02 | 10.690 | 10,604,027 | -26,394 | 0.15% | 113,354,362 |
| 2016-11-03 | 2016-11-01 | 10.949 | 10,630,421 | +553,820 | 0.15% | 116,391,331 |
| 2016-11-02 | 2016-10-31 | 10.819 | 10,076,601 | +351,463 | 0.15% | 109,021,964 |
| 2016-11-01 | 2016-10-28 | 10.906 | 9,725,138 | +162,534 | 0.14% | 106,059,448 |
| 2016-10-31 | 2016-10-27 | 10.970 | 9,562,604 | +528,352 | 0.14% | 104,906,427 |
| 2016-10-28 | 2016-10-26 | 11.057 | 9,034,252 | +587,161 | 0.13% | 99,890,543 |
| 2016-10-27 | 2016-10-25 | 11.186 | 8,447,091 | -474,575 | 0.12% | 94,492,893 |
| 2016-10-26 | 2016-10-24 | 11.165 | 8,921,666 | +129,687 | 0.13% | 99,609,031 |
| 2016-10-25 | 2016-10-20 | 11.143 | 8,791,979 | -801,095 | 0.13% | 97,971,229 |
| 2016-10-24 | 2016-10-19 | 11.035 | 9,593,074 | +811,458 | 0.14% | 105,862,198 |
| 2016-10-20 | 2016-10-18 | 11.057 | 8,781,616 | +459,042 | 0.13% | 97,097,180 |
| 2016-10-19 | 2016-10-17 | 10.927 | 8,322,574 | +649,321 | 0.12% | 90,943,234 |
| 2016-10-18 | 2016-10-14 | 10.992 | 7,673,253 | -24,060 | 0.11% | 84,345,033 |
| 2016-10-17 | 2016-10-13 | 10.906 | 7,697,313 | +255,127 | 0.11% | 83,944,595 |
| 2016-10-14 | 2016-10-12 | 11.035 | 7,442,186 | +359,335 | 0.11% | 82,126,560 |
| 2016-10-13 | 2016-10-11 | 11.122 | 7,082,851 | +33,803 | 0.10% | 78,773,029 |
| 2016-10-12 | 2016-10-07 | 11.230 | 7,049,048 | +728,395 | 0.10% | 79,158,221 |
| 2016-10-11 | 2016-10-06 | 11.251 | 6,320,653 | +157,903 | 0.09% | 71,115,110 |
| 2016-10-07 | 2016-10-05 | 11.186 | 6,162,750 | -112,987 | 0.09% | 68,939,245 |
| 2016-10-06 | 2016-10-04 | 11.186 | 6,275,737 | -1,043,275 | 0.09% | 70,203,167 |
| 2016-10-05 | 2016-10-03 | 11.186 | 7,319,012 | -209,766 | 0.11% | 81,873,703 |
| 2016-10-04 | 2016-09-30 | 11.122 | 7,528,778 | +41,228 | 0.11% | 83,732,476 |
| 2016-10-03 | 2016-09-29 | 11.294 | 7,487,550 | +29,173 | 0.11% | 84,567,528 |
| 2016-09-30 | 2016-09-28 | 11.294 | 7,458,377 | +280,615 | 0.11% | 84,238,036 |
| 2016-09-29 | 2016-09-27 | 11.338 | 7,177,762 | +568,638 | 0.10% | 81,378,667 |
| 2016-09-28 | 2016-09-26 | 11.316 | 6,609,124 | -132,489 | 0.10% | 74,788,944 |
| 2016-09-27 | 2016-09-23 | 11.489 | 6,741,613 | -78,757 | 0.10% | 77,452,896 |
| 2016-09-26 | 2016-09-22 | 11.575 | 6,820,370 | +189,806 | 0.10% | 78,946,874 |
| 2016-09-23 | 2016-09-21 | 11.532 | 6,630,564 | +415,087 | 0.10% | 76,463,459 |
| 2016-09-22 | 2016-09-20 | 11.446 | 6,215,477 | -46,537 | 0.09% | 71,139,785 |
| 2016-09-21 | 2016-09-19 | 11.402 | 6,262,014 | -1,131,642 | 0.09% | 71,401,966 |
| 2016-09-20 | 2016-09-15 | 11.273 | 7,393,656 | -2,502,901 | 0.11% | 83,347,381 |
| 2016-09-19 | 2016-09-14 | 11.186 | 9,896,557 | +1,259,524 | 0.14% | 110,707,260 |
| 2016-09-15 | 2016-09-13 | 11.208 | 8,637,033 | +1,172,771 | 0.13% | 96,804,189 |
| 2016-09-14 | 2016-09-12 | 11.316 | 7,464,262 | -292,654 | 0.11% | 84,465,698 |
| 2016-09-13 | 2016-09-09 | 11.510 | 7,756,916 | +1,321,575 | 0.11% | 89,285,001 |
| 2016-09-12 | 2016-09-08 | 11.338 | 6,435,341 | -2,315 | 0.09% | 72,961,387 |
| 2016-09-09 | 2016-09-07 | 11.338 | 6,437,656 | +46,769 | 0.09% | 72,987,633 |
| 2016-09-08 | 2016-09-06 | 11.273 | 6,390,887 | -1,799,453 | 0.09% | 72,043,342 |
| 2016-09-07 | 2016-09-05 | 11.208 | 8,190,340 | -1,698,044 | 0.12% | 91,797,637 |
| 2016-09-06 | 2016-09-02 | 11.078 | 9,888,384 | +637,635 | 0.14% | 109,548,113 |
| 2016-09-05 | 2016-09-01 | 10.992 | 9,250,749 | +696,906 | 0.13% | 101,685,000 |
| 2016-09-02 | 2016-08-31 | 11.057 | 8,553,843 | -220,880 | 0.12% | 94,578,723 |
| 2016-09-01 | 2016-08-30 | 10.992 | 8,774,723 | +69,977 | 0.13% | 96,452,483 |
| 2016-08-31 | 2016-08-29 | 10.884 | 8,704,746 | -100,947 | 0.13% | 94,743,375 |
| 2016-08-30 | 2016-08-26 | 10.841 | 8,805,693 | -354,674 | 0.13% | 95,461,767 |
| 2016-08-29 | 2016-08-25 | 10.884 | 9,160,367 | -48,622 | 0.13% | 99,702,402 |
| 2016-08-26 | 2016-08-24 | 10.906 | 9,208,989 | -839,065 | 0.13% | 100,430,481 |
| 2016-08-25 | 2016-08-23 | 10.970 | 10,048,054 | +464,449 | 0.15% | 110,232,050 |
| 2016-08-24 | 2016-08-22 | 10.992 | 9,583,605 | -373,689 | 0.14% | 105,343,781 |
| 2016-08-23 | 2016-08-19 | 11.035 | 9,957,294 | +818,691 | 0.14% | 109,881,465 |
| 2016-08-22 | 2016-08-18 | 11.122 | 9,138,603 | -267,186 | 0.13% | 101,636,395 |
| 2016-08-18 | 2016-08-16 | 11.208 | 9,405,789 | -297,694 | 0.14% | 105,420,435 |
| 2016-08-17 | 2016-08-15 | 11.230 | 9,703,483 | -324,122 | 0.14% | 108,966,551 |
| 2016-08-16 | 2016-08-12 | 11.122 | 10,027,605 | -329,004 | 0.15% | 111,523,569 |
| 2016-08-15 | 2016-08-11 | 11.035 | 10,356,609 | +681,792 | 0.15% | 114,288,016 |
| 2016-08-12 | 2016-08-10 | 10.884 | 9,674,817 | -171,332 | 0.14% | 105,301,730 |
| 2016-08-11 | 2016-08-09 | 10.863 | 9,846,149 | -62,976 | 0.14% | 106,953,894 |
| 2016-08-10 | 2016-08-08 | 10.798 | 9,909,125 | +325,823 | 0.14% | 106,995,995 |
| 2016-08-09 | 2016-08-05 | 10.733 | 9,583,302 | +211,155 | 0.14% | 102,856,982 |
| 2016-08-08 | 2016-08-04 | 10.668 | 9,372,147 | -155,680 | 0.14% | 99,983,481 |
| 2016-08-05 | 2016-08-03 | 10.603 | 9,527,827 | +58,437 | 0.14% | 101,027,026 |
| 2016-08-04 | 2016-08-01 | 10.711 | 9,469,390 | +43,065 | 0.14% | 101,429,875 |
| 2016-08-03 | 2016-07-29 | 10.582 | 9,426,325 | +53,369 | 0.14% | 99,747,197 |
| 2016-08-01 | 2016-07-28 | 10.690 | 9,372,956 | -607,536 | 0.14% | 100,194,525 |
| 2016-07-29 | 2016-07-27 | 10.668 | 9,980,492 | -49,248 | 0.14% | 106,473,397 |
| 2016-07-28 | 2016-07-26 | 10.668 | 10,029,740 | +463 | 0.15% | 106,998,783 |
| 2016-07-27 | 2016-07-25 | 10.668 | 10,029,277 | +72,636 | 0.15% | 106,993,843 |
| 2016-07-26 | 2016-07-22 | 10.625 | 9,956,641 | -1,459,651 | 0.14% | 105,788,915 |
| 2016-07-25 | 2016-07-21 | 10.733 | 11,416,292 | -100,021 | 0.17% | 122,530,349 |
| 2016-07-22 | 2016-07-20 | 10.733 | 11,516,313 | -46,769 | 0.17% | 123,603,868 |
| 2016-07-21 | 2016-07-19 | 10.690 | 11,563,082 | +1,272,954 | 0.17% | 123,606,417 |
| 2016-07-20 | 2016-07-18 | 10.668 | 10,290,128 | -15,150 | 0.15% | 109,776,641 |
| 2016-07-19 | 2016-07-15 | 10.539 | 10,305,278 | +31,841 | 0.15% | 108,602,981 |
| 2016-07-18 | 2016-07-14 | 10.582 | 10,273,437 | +329,699 | 0.15% | 108,711,141 |
| 2016-07-15 | 2016-07-13 | 10.474 | 9,943,738 | +161,145 | 0.14% | 104,148,645 |
| 2016-07-14 | 2016-07-12 | 10.344 | 9,782,593 | +1,300,820 | 0.14% | 101,193,289 |
| 2016-07-13 | 2016-07-11 | 10.215 | 8,481,773 | +564,008 | 0.12% | 86,638,315 |
| 2016-07-12 | 2016-07-08 | 9.977 | 7,917,765 | +1,136,406 | 0.11% | 78,996,308 |
| 2016-07-11 | 2016-07-07 | 10.020 | 6,781,359 | -315,806 | 0.10% | 67,951,168 |
| 2016-07-08 | 2016-07-06 | 9.977 | 7,097,165 | +141,047 | 0.10% | 70,809,103 |
| 2016-07-07 | 2016-07-05 | 10.128 | 6,956,118 | -70,386 | 0.10% | 70,453,406 |
| 2016-07-06 | 2016-07-04 | 10.258 | 7,026,504 | +111,135 | 0.10% | 72,076,737 |
| 2016-07-05 | 2016-06-30 | 10.171 | 6,915,369 | -1,862,937 | 0.10% | 70,339,371 |
| 2016-07-04 | 2016-06-29 | 10.042 | 8,778,306 | +1,538,738 | 0.13% | 88,150,723 |
| 2016-06-30 | 2016-06-28 | 9.977 | 7,239,568 | +551,995 | 0.11% | 72,229,871 |
| 2016-06-29 | 2016-06-27 | 9.956 | 6,687,573 | +1,207,961 | 0.10% | 66,578,142 |
| 2016-06-28 | 2016-06-24 | 9.912 | 5,479,612 | -1,582,441 | 0.08% | 54,315,616 |
| 2016-06-27 | 2016-06-23 | 10.063 | 7,062,053 | +119,120 | 0.10% | 71,068,819 |
| 2016-06-24 | 2016-06-22 | 10.107 | 6,942,933 | +168,264 | 0.10% | 70,169,929 |
| 2016-06-23 | 2016-06-21 | 10.042 | 6,774,669 | -1,974,268 | 0.10% | 68,030,435 |
| 2016-06-22 | 2016-06-20 | 9.804 | 8,748,937 | +1,710,510 | 0.13% | 85,777,494 |
| 2016-06-21 | 2016-06-17 | 9.783 | 7,038,427 | -210,946 | 0.10% | 68,855,086 |
| 2016-06-17 | 2016-06-15 | 9.675 | 7,249,373 | +203,746 | 0.11% | 70,135,948 |
| 2016-06-16 | 2016-06-14 | 9.653 | 7,045,627 | +1,948,559 | 0.10% | 68,012,601 |
| 2016-06-15 | 2016-06-13 | 9.653 | 5,097,068 | +419,101 | 0.07% | 49,202,839 |
| 2016-06-14 | 2016-06-10 | 9.869 | 4,677,967 | +278,299 | 0.07% | 46,167,416 |
| 2016-06-13 | 2016-06-08 | 10.063 | 4,399,668 | -231,530 | 0.06% | 44,275,965 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,631,198 | -180,131 | 0.07% | 46,605,962 |
| 2016-06-08 | 2016-06-06 | 9.934 | 4,811,329 | +104,219 | 0.07% | 47,795,290 |
| 2016-06-07 | 2016-06-03 | 9.826 | 4,707,110 | -173,396 | 0.07% | 46,251,727 |
| 2016-06-06 | 2016-06-02 | 9.783 | 4,880,506 | -3,966,052 | 0.07% | 47,744,711 |
| 2016-06-03 | 2016-06-01 | 9.783 | 8,846,558 | -988,634 | 0.13% | 86,543,557 |
| 2016-06-02 | 2016-05-31 | 9.848 | 9,835,192 | -925,658 | 0.14% | 96,852,291 |
| 2016-06-01 | 2016-05-30 | 9.675 | 10,760,850 | -6,353,073 | 0.16% | 104,108,647 |
| 2016-05-31 | 2016-05-27 | 10.723 | 17,113,923 | +2,982,110 | 0.25% | 183,513,466 |
| 2016-05-30 | 2016-05-26 | 10.586 | 14,131,813 | -129,991 | 0.21% | 149,601,645 |
| 2016-05-27 | 2016-05-25 | 10.518 | 14,261,804 | +4,705,237 | 0.22% | 150,001,602 |
| 2016-05-26 | 2016-05-24 | 10.221 | 9,556,567 | -861,275 | 0.15% | 97,678,826 |
| 2016-05-25 | 2016-05-23 | 10.153 | 10,417,842 | +238,439 | 0.16% | 105,768,972 |
| 2016-05-24 | 2016-05-20 | 10.153 | 10,179,403 | -515,012 | 0.16% | 103,348,178 |
| 2016-05-23 | 2016-05-19 | 10.084 | 10,694,415 | -780,680 | 0.16% | 107,844,949 |
| 2016-05-20 | 2016-05-18 | 10.153 | 11,475,095 | -442,312 | 0.18% | 116,502,919 |
| 2016-05-19 | 2016-05-17 | 10.244 | 11,917,407 | -1,182,117 | 0.18% | 122,081,152 |
| 2016-05-18 | 2016-05-16 | 10.153 | 13,099,524 | -7,337,278 | 0.20% | 132,995,220 |
| 2016-05-17 | 2016-05-13 | 10.312 | 20,436,802 | -1,189,480 | 0.31% | 210,752,085 |
| 2016-05-16 | 2016-05-12 | 10.381 | 21,626,282 | -390,270 | 0.33% | 224,498,667 |
| 2016-05-13 | 2016-05-11 | 10.449 | 22,016,552 | +820,075 | 0.34% | 230,056,914 |
| 2016-05-12 | 2016-05-10 | 10.541 | 21,196,477 | -897,655 | 0.32% | 223,422,119 |
| 2016-05-11 | 2016-05-09 | 10.541 | 22,094,132 | -85,909 | 0.34% | 232,883,879 |
| 2016-05-10 | 2016-05-06 | 10.563 | 22,180,041 | -1,208,853 | 0.34% | 234,295,444 |
| 2016-05-09 | 2016-05-05 | 10.677 | 23,388,894 | +119,833 | 0.36% | 249,733,064 |
| 2016-05-06 | 2016-05-04 | 10.769 | 23,269,061 | -84,594 | 0.36% | 250,577,092 |
| 2016-05-05 | 2016-05-03 | 10.951 | 23,353,655 | -1,744,466 | 0.36% | 255,750,567 |
| 2016-05-04 | 2016-04-29 | 11.134 | 25,098,121 | +1,575,280 | 0.38% | 279,435,474 |
| 2016-05-03 | 2016-04-28 | 11.225 | 23,522,841 | +115,713 | 0.36% | 264,043,441 |
| 2016-04-29 | 2016-04-27 | 11.225 | 23,407,128 | +1,142,231 | 0.36% | 262,744,564 |
| 2016-04-28 | 2016-04-26 | 11.271 | 22,264,897 | -350,525 | 0.34% | 250,938,991 |
| 2016-04-27 | 2016-04-25 | 11.202 | 22,615,422 | -127,515 | 0.35% | 253,341,709 |
| 2016-04-26 | 2016-04-22 | 11.293 | 22,742,937 | +68,692 | 0.35% | 256,845,673 |
| 2016-04-25 | 2016-04-21 | 11.408 | 22,674,245 | +157 | 0.35% | 258,656,470 |
| 2016-04-22 | 2016-04-20 | 11.362 | 22,674,088 | -218,997 | 0.35% | 257,620,060 |
| 2016-04-21 | 2016-04-19 | 11.430 | 22,893,085 | +6,690,773 | 0.35% | 261,675,193 |
| 2016-04-20 | 2016-04-18 | 11.225 | 16,202,312 | +223,713 | 0.25% | 181,870,642 |
| 2016-04-19 | 2016-04-15 | 11.362 | 15,978,599 | +795,529 | 0.24% | 181,546,779 |
| 2016-04-18 | 2016-04-14 | 11.225 | 15,183,070 | -65,025 | 0.23% | 170,429,670 |
| 2016-04-15 | 2016-04-13 | 10.997 | 15,248,095 | -477,369 | 0.23% | 167,680,722 |
| 2016-04-14 | 2016-04-12 | 10.723 | 15,725,464 | +269,560 | 0.24% | 168,624,950 |
| 2016-04-13 | 2016-04-11 | 10.655 | 15,455,904 | +881,775 | 0.24% | 164,676,565 |
| 2016-04-12 | 2016-04-08 | 10.541 | 14,574,129 | +1,257,239 | 0.22% | 153,619,056 |
| 2016-04-11 | 2016-04-07 | 10.472 | 13,316,890 | -182,344 | 0.20% | 139,455,615 |
| 2016-04-08 | 2016-04-06 | 10.472 | 13,499,234 | +67,499 | 0.21% | 141,365,137 |
| 2016-04-07 | 2016-04-05 | 10.472 | 13,431,735 | -1,568,860 | 0.21% | 140,658,282 |
| 2016-04-06 | 2016-04-01 | 10.655 | 15,000,595 | +1,161,034 | 0.23% | 159,825,427 |
| 2016-04-05 | 2016-03-31 | 10.837 | 13,839,561 | +1,125,137 | 0.21% | 149,981,064 |
| 2016-04-01 | 2016-03-30 | 10.906 | 12,714,424 | +1,275,039 | 0.19% | 138,658,052 |
| 2016-03-31 | 2016-03-29 | 10.723 | 11,439,385 | +749,068 | 0.18% | 122,665,107 |
| 2016-03-30 | 2016-03-24 | 10.814 | 10,690,317 | -626,342 | 0.16% | 115,608,411 |
| 2016-03-29 | 2016-03-23 | 11.179 | 11,316,659 | +215,647 | 0.17% | 126,512,902 |
| 2016-03-24 | 2016-03-22 | 11.179 | 11,101,012 | -1,884,286 | 0.17% | 124,102,108 |
| 2016-03-23 | 2016-03-21 | 11.157 | 12,985,298 | -500,548 | 0.20% | 144,870,943 |
| 2016-03-22 | 2016-03-18 | 11.111 | 13,485,846 | +1,140,916 | 0.21% | 149,839,966 |
| 2016-03-21 | 2016-03-17 | 10.951 | 12,344,930 | +74,512 | 0.19% | 135,191,808 |
| 2016-03-18 | 2016-03-16 | 10.746 | 12,270,418 | -267,368 | 0.19% | 131,856,266 |
| 2016-03-17 | 2016-03-15 | 10.723 | 12,537,786 | +298,488 | 0.19% | 134,443,317 |
| 2016-03-16 | 2016-03-14 | 10.814 | 12,239,298 | +36,380 | 0.19% | 132,359,573 |
| 2016-03-15 | 2016-03-11 | 10.655 | 12,202,918 | -136,314 | 0.19% | 130,017,281 |
| 2016-03-14 | 2016-03-10 | 10.563 | 12,339,232 | -65,746 | 0.19% | 130,343,575 |
| 2016-03-11 | 2016-03-09 | 10.495 | 12,404,978 | -5,788,781 | 0.19% | 130,189,014 |
| 2016-03-10 | 2016-03-08 | 10.609 | 18,193,759 | +5,545,434 | 0.28% | 193,017,150 |
| 2016-03-09 | 2016-03-07 | 10.814 | 12,648,325 | +184,703 | 0.19% | 136,782,918 |
| 2016-03-08 | 2016-03-04 | 10.563 | 12,463,622 | -281,491 | 0.19% | 131,657,549 |
| 2016-03-07 | 2016-03-03 | 10.426 | 12,745,113 | -1,954,854 | 0.20% | 132,886,358 |
| 2016-03-04 | 2016-03-02 | 10.335 | 14,699,967 | -409,380 | 0.23% | 151,927,037 |
| 2016-03-03 | 2016-03-01 | 9.925 | 15,109,347 | -1,180,802 | 0.23% | 149,953,104 |
| 2016-03-02 | 2016-02-29 | 9.788 | 16,290,149 | -1,551,172 | 0.25% | 159,442,045 |
| 2016-03-01 | 2016-02-26 | 9.947 | 17,841,321 | -1,573,526 | 0.27% | 177,473,700 |
| 2016-02-29 | 2016-02-25 | 9.788 | 19,414,847 | -864,124 | 0.30% | 190,025,451 |
| 2016-02-26 | 2016-02-24 | 9.993 | 20,278,971 | +61,801 | 0.31% | 202,647,165 |
| 2016-02-25 | 2016-02-23 | 10.039 | 20,217,170 | +762,436 | 0.31% | 202,952,099 |
| 2016-02-24 | 2016-02-22 | 9.993 | 19,454,734 | +18,848 | 0.30% | 194,410,589 |
| 2016-02-23 | 2016-02-19 | 9.879 | 19,435,886 | -55,473 | 0.30% | 192,005,092 |
| 2016-02-19 | 2016-02-17 | 9.719 | 19,491,359 | -7,531 | 0.30% | 189,440,236 |
| 2016-02-18 | 2016-02-16 | 9.810 | 19,498,890 | -53,035 | 0.30% | 191,292,900 |
| 2016-02-17 | 2016-02-15 | 9.742 | 19,551,925 | +643,440 | 0.30% | 190,474,966 |
| 2016-02-16 | 2016-02-12 | 9.194 | 18,908,485 | -278,165 | 0.29% | 173,853,039 |
| 2016-02-15 | 2016-02-11 | 9.377 | 19,186,650 | -767,039 | 0.29% | 179,912,560 |
| 2016-02-12 | 2016-02-05 | 9.970 | 19,953,689 | -1,363,138 | 0.31% | 198,941,388 |
| 2016-02-11 | 2016-02-04 | 9.947 | 21,316,827 | +298,488 | 0.33% | 212,045,743 |
| 2016-02-05 | 2016-02-03 | 9.925 | 21,018,339 | +2,069,495 | 0.32% | 208,597,047 |
| 2016-02-04 | 2016-02-02 | 10.084 | 18,948,844 | -1,636,643 | 0.29% | 191,084,516 |
| 2016-02-03 | 2016-02-01 | 10.107 | 20,585,487 | +256,410 | 0.32% | 208,058,460 |
| 2016-02-02 | 2016-01-29 | 10.312 | 20,329,077 | +743,809 | 0.31% | 209,641,184 |
| 2016-02-01 | 2016-01-28 | 10.039 | 19,585,268 | -195,047 | 0.30% | 196,608,687 |
| 2016-01-29 | 2016-01-27 | 10.084 | 19,780,315 | +359,939 | 0.30% | 199,469,262 |
| 2016-01-28 | 2016-01-26 | 9.925 | 19,420,376 | -342,673 | 0.30% | 192,738,022 |
| 2016-01-27 | 2016-01-25 | 10.130 | 19,763,049 | -4,145,518 | 0.30% | 200,196,935 |
| 2016-01-26 | 2016-01-22 | 10.107 | 23,908,567 | +5,256,629 | 0.37% | 241,644,982 |
| 2016-01-25 | 2016-01-21 | 9.719 | 18,651,938 | +427,351 | 0.29% | 181,281,744 |
| 2016-01-22 | 2016-01-20 | 9.856 | 18,224,587 | +1,133,026 | 0.28% | 179,623,002 |
| 2016-01-21 | 2016-01-19 | 10.084 | 17,091,561 | +310,772 | 0.26% | 172,355,246 |
| 2016-01-20 | 2016-01-18 | 9.925 | 16,780,789 | -40,289 | 0.26% | 166,541,373 |
| 2016-01-19 | 2016-01-15 | 10.084 | 16,821,078 | -4,017,093 | 0.26% | 169,627,633 |
| 2016-01-18 | 2016-01-14 | 10.449 | 20,838,171 | +4,198,114 | 0.32% | 217,743,692 |
| 2016-01-14 | 2016-01-12 | 10.449 | 16,640,057 | +426,474 | 0.26% | 173,876,462 |
| 2016-01-13 | 2016-01-11 | 10.472 | 16,213,583 | -548,762 | 0.25% | 169,790,033 |
| 2016-01-12 | 2016-01-08 | 10.677 | 16,762,345 | +490,906 | 0.26% | 178,978,612 |
| 2016-01-11 | 2016-01-07 | 10.632 | 16,271,439 | -114 | 0.25% | 172,994,536 |
| 2016-01-08 | 2016-01-06 | 11.042 | 16,271,553 | -201,184 | 0.25% | 179,677,987 |
| 2016-01-07 | 2016-01-05 | 11.111 | 16,472,737 | -352,400 | 0.25% | 183,027,030 |
| 2016-01-06 | 2016-01-04 | 11.157 | 16,825,137 | -389,007 | 0.26% | 187,710,245 |
| 2016-01-05 | 2015-12-31 | 11.453 | 17,214,144 | +93,360 | 0.26% | 197,155,845 |
| 2016-01-04 | 2015-12-29 | 11.453 | 17,120,784 | -78,457 | 0.26% | 196,086,580 |
| 2015-12-30 | 2015-12-28 | 11.499 | 17,199,241 | -56,104 | 0.26% | 197,769,960 |
| 2015-12-29 | 2015-12-24 | 11.590 | 17,255,345 | -6,574 | 0.26% | 199,989,809 |
| 2015-12-28 | 2015-12-22 | 11.362 | 17,261,919 | +176,638 | 0.26% | 196,127,695 |
| 2015-12-23 | 2015-12-21 | 11.476 | 17,085,281 | +282,139 | 0.26% | 196,069,760 |
| 2015-12-22 | 2015-12-18 | 11.316 | 16,803,142 | -306,553 | 0.26% | 190,148,403 |
| 2015-12-21 | 2015-12-17 | 11.157 | 17,109,695 | +440,061 | 0.26% | 190,884,926 |
| 2015-12-18 | 2015-12-16 | 10.997 | 16,669,634 | +181,898 | 0.26% | 183,313,146 |
| 2015-12-17 | 2015-12-15 | 10.860 | 16,487,736 | -23,736 | 0.25% | 179,055,838 |
| 2015-12-16 | 2015-12-14 | 10.883 | 16,511,472 | -170,063 | 0.25% | 179,690,319 |
| 2015-12-15 | 2015-12-11 | 10.837 | 16,681,535 | +44,707 | 0.26% | 180,779,894 |
| 2015-12-14 | 2015-12-10 | 10.974 | 16,636,828 | -4,007,451 | 0.26% | 182,572,814 |
| 2015-12-11 | 2015-12-09 | 11.111 | 20,644,279 | -155,599 | 0.32% | 229,376,641 |
| 2015-12-10 | 2015-12-08 | 11.271 | 20,799,878 | -173,570 | 0.32% | 234,427,331 |
| 2015-12-09 | 2015-12-07 | 11.293 | 20,973,448 | -136,314 | 0.32% | 236,862,081 |
| 2015-12-08 | 2015-12-04 | 11.316 | 21,109,762 | +50,844 | 0.32% | 238,883,152 |
| 2015-12-04 | 2015-12-02 | 11.567 | 21,058,918 | +40,605 | 0.32% | 243,592,841 |
| 2015-12-03 | 2015-12-01 | 11.271 | 21,018,313 | +412,886 | 0.32% | 236,889,227 |
| 2015-12-02 | 2015-11-30 | 11.157 | 20,605,427 | -32,315 | 0.32% | 229,885,186 |
| 2015-12-01 | 2015-11-27 | 11.316 | 20,637,742 | -260,355 | 0.32% | 233,541,660 |
| 2015-11-30 | 2015-11-26 | 11.681 | 20,898,097 | -272,189 | 0.32% | 244,116,542 |
| 2015-11-27 | 2015-11-25 | 11.681 | 21,170,286 | -1,747,973 | 0.32% | 247,296,058 |
| 2015-11-26 | 2015-11-24 | 11.773 | 22,918,259 | +252,028 | 0.35% | 269,806,142 |
| 2015-11-25 | 2015-11-23 | 11.887 | 22,666,231 | -213,456 | 0.35% | 269,424,783 |
| 2015-11-24 | 2015-11-20 | 12.024 | 22,879,687 | +36,817 | 0.35% | 275,094,053 |
| 2015-11-23 | 2015-11-19 | 11.909 | 22,842,870 | +1,382,862 | 0.35% | 272,045,583 |
| 2015-11-20 | 2015-11-18 | 11.750 | 21,460,008 | -123,164 | 0.33% | 252,149,212 |
| 2015-11-19 | 2015-11-17 | 11.613 | 21,583,172 | +78,895 | 0.33% | 250,641,835 |
| 2015-11-18 | 2015-11-16 | 11.613 | 21,504,277 | -7,444,611 | 0.33% | 249,725,640 |
| 2015-11-17 | 2015-11-13 | 11.613 | 28,948,888 | +279,369 | 0.44% | 336,178,686 |
| 2015-11-16 | 2015-11-12 | 11.864 | 28,669,519 | +8,027,175 | 0.44% | 340,129,466 |
| 2015-11-12 | 2015-11-10 | 11.864 | 20,642,344 | -680,254 | 0.32% | 244,896,660 |
| 2015-11-11 | 2015-11-09 | 11.978 | 21,322,598 | +211,264 | 0.33% | 255,399,434 |
| 2015-11-09 | 2015-11-05 | 11.818 | 21,111,334 | -125 | 0.32% | 249,497,354 |
| 2015-11-06 | 2015-11-04 | 11.613 | 21,111,459 | +9,205 | 0.32% | 245,163,909 |
| 2015-11-05 | 2015-11-03 | 11.453 | 21,102,254 | +404,996 | 0.32% | 241,686,877 |
| 2015-11-04 | 2015-11-02 | 11.499 | 20,697,258 | -613,017 | 0.32% | 237,992,821 |
| 2015-11-03 | 2015-10-30 | 11.476 | 21,310,275 | -5,002,653 | 0.33% | 244,555,563 |
| 2015-11-02 | 2015-10-29 | 11.522 | 26,312,928 | +4,159,106 | 0.40% | 303,166,397 |
| 2015-10-30 | 2015-10-28 | 11.499 | 22,153,822 | +1,256,315 | 0.34% | 254,741,502 |
| 2015-10-29 | 2015-10-27 | 11.704 | 20,897,507 | -2,870,479 | 0.32% | 244,586,426 |
| 2015-10-28 | 2015-10-26 | 11.681 | 23,767,986 | -1,405,654 | 0.36% | 277,640,521 |
| 2015-10-27 | 2015-10-23 | 11.773 | 25,173,640 | +35,064 | 0.39% | 296,357,707 |
| 2015-10-26 | 2015-10-22 | 11.681 | 25,138,576 | -117,028 | 0.39% | 293,650,768 |
| 2015-10-23 | 2015-10-20 | 11.658 | 25,255,604 | +85,032 | 0.39% | 294,441,598 |
| 2015-10-22 | 2015-10-19 | 11.613 | 25,170,572 | -798,598 | 0.39% | 292,301,722 |
| 2015-10-19 | 2015-10-15 | 11.408 | 25,969,170 | +316,810 | 0.40% | 296,243,330 |
| 2015-10-16 | 2015-10-14 | 11.225 | 25,652,360 | +3,873,328 | 0.39% | 287,947,251 |
| 2015-10-15 | 2015-10-13 | 11.385 | 21,779,032 | -60,925 | 0.33% | 247,947,438 |
| 2015-10-14 | 2015-10-12 | 11.408 | 21,839,957 | +969,100 | 0.33% | 249,139,329 |
| 2015-10-13 | 2015-10-09 | 11.385 | 20,870,857 | +146,394 | 0.32% | 237,608,151 |
| 2015-10-12 | 2015-10-08 | 11.202 | 20,724,463 | -131,054 | 0.32% | 232,158,872 |
| 2015-10-09 | 2015-10-07 | 11.202 | 20,855,517 | +719,702 | 0.32% | 233,626,961 |
| 2015-10-08 | 2015-10-06 | 10.883 | 20,135,815 | +473,373 | 0.31% | 219,133,159 |
| 2015-10-07 | 2015-10-05 | 10.814 | 19,662,442 | +66,185 | 0.30% | 212,635,760 |
| 2015-10-06 | 2015-10-02 | 10.472 | 19,596,257 | +29,366 | 0.30% | 205,213,685 |
| 2015-10-05 | 2015-09-30 | 10.244 | 19,566,891 | -857,715 | 0.30% | 200,441,975 |
| 2015-10-02 | 2015-09-29 | 10.153 | 20,424,606 | -687,228 | 0.31% | 207,364,403 |
| 2015-09-30 | 2015-09-25 | 10.541 | 21,111,834 | +7,013 | 0.32% | 222,529,937 |
| 2015-09-25 | 2015-09-23 | 10.518 | 21,104,821 | -59,610 | 0.32% | 221,974,510 |
| 2015-09-24 | 2015-09-22 | 10.814 | 21,164,431 | -70,129 | 0.32% | 228,878,736 |
| 2015-09-23 | 2015-09-21 | 10.837 | 21,234,560 | -172,693 | 0.33% | 230,121,599 |
| 2015-09-22 | 2015-09-18 | 10.928 | 21,407,253 | -101,249 | 0.33% | 233,946,721 |
| 2015-09-21 | 2015-09-17 | 10.860 | 21,508,502 | +1,324,567 | 0.33% | 233,581,060 |
| 2015-09-18 | 2015-09-16 | 10.791 | 20,183,935 | +39,447 | 0.31% | 217,814,851 |
| 2015-09-17 | 2015-09-15 | 10.609 | 20,144,488 | +40,763 | 0.31% | 213,712,386 |
| 2015-09-16 | 2015-09-14 | 10.700 | 20,103,725 | +726,277 | 0.31% | 215,114,599 |
| 2015-09-11 | 2015-09-09 | 10.997 | 19,377,448 | +1,768,134 | 0.30% | 213,090,518 |
| 2015-09-10 | 2015-09-08 | 10.495 | 17,609,314 | +1,353,489 | 0.27% | 184,808,004 |
| 2015-09-09 | 2015-09-07 | 10.153 | 16,255,825 | +177,953 | 0.25% | 165,040,121 |
| 2015-09-08 | 2015-09-04 | 10.130 | 16,077,872 | -18,847 | 0.25% | 162,866,605 |
| 2015-09-07 | 2015-09-02 | 10.061 | 16,096,719 | +400,580 | 0.25% | 161,955,783 |
| 2015-09-04 | 2015-09-01 | 10.335 | 15,696,139 | +28,490 | 0.24% | 162,222,670 |
| 2015-09-02 | 2015-08-31 | 10.837 | 15,667,649 | +113,960 | 0.24% | 169,792,284 |
| 2015-09-01 | 2015-08-28 | 10.769 | 15,553,689 | +429,542 | 0.24% | 167,492,713 |
| 2015-08-31 | 2015-08-27 | 10.883 | 15,124,147 | +784,578 | 0.23% | 164,592,399 |
| 2015-08-28 | 2015-08-26 | 10.609 | 14,339,569 | -161,298 | 0.22% | 152,128,141 |
| 2015-08-27 | 2015-08-25 | 10.791 | 14,500,867 | +1,219,856 | 0.22% | 156,486,046 |
| 2015-08-26 | 2015-08-24 | 10.860 | 13,281,011 | +368,573 | 0.20% | 144,230,994 |
| 2015-08-25 | 2015-08-21 | 11.590 | 12,912,438 | +312,952 | 0.20% | 149,655,426 |
| 2015-08-24 | 2015-08-20 | 11.841 | 12,599,486 | -474,688 | 0.19% | 149,190,336 |
| 2015-08-21 | 2015-08-19 | 12.092 | 13,074,174 | -422,967 | 0.20% | 158,092,271 |
| 2015-08-20 | 2015-08-18 | 12.046 | 13,497,141 | -65,746 | 0.21% | 162,590,892 |
| 2015-08-19 | 2015-08-17 | 12.160 | 13,562,887 | -181,460 | 0.21% | 164,930,076 |
| 2015-08-18 | 2015-08-14 | 12.320 | 13,744,347 | +89,853 | 0.21% | 169,331,743 |
| 2015-08-17 | 2015-08-13 | 12.389 | 13,654,494 | +283,147 | 0.21% | 169,159,327 |
| 2015-08-14 | 2015-08-12 | 12.411 | 13,371,347 | -34,626 | 0.20% | 165,956,614 |
| 2015-08-12 | 2015-08-10 | 12.662 | 13,405,973 | -365,549 | 0.21% | 169,750,800 |
| 2015-08-11 | 2015-08-07 | 12.640 | 13,771,522 | +31,120 | 0.21% | 174,065,304 |
| 2015-08-10 | 2015-08-06 | 12.480 | 13,740,402 | +131,054 | 0.21% | 171,477,551 |
| 2015-08-06 | 2015-08-04 | 12.525 | 13,609,348 | -35,941 | 0.21% | 170,463,017 |
| 2015-08-05 | 2015-08-03 | 12.640 | 13,645,289 | +663,598 | 0.21% | 172,469,780 |
| 2015-08-04 | 2015-07-31 | 12.617 | 12,981,691 | -97,324 | 0.20% | 163,786,049 |
| 2015-08-03 | 2015-07-30 | 12.685 | 13,079,015 | -157,353 | 0.20% | 165,909,149 |
| 2015-07-30 | 2015-07-28 | 12.776 | 13,236,368 | +300,241 | 0.20% | 169,113,145 |
| 2015-07-28 | 2015-07-24 | 13.301 | 12,936,127 | -701,731 | 0.20% | 172,065,315 |
| 2015-07-27 | 2015-07-23 | 13.324 | 13,637,858 | +701,731 | 0.21% | 181,710,289 |
| 2015-07-24 | 2015-07-22 | 13.256 | 12,936,127 | -1,646,285 | 0.20% | 171,475,039 |
| 2015-07-23 | 2015-07-21 | 13.484 | 14,582,412 | +13,588 | 0.22% | 196,624,374 |
| 2015-07-22 | 2015-07-20 | 13.438 | 14,568,824 | +1,538,068 | 0.22% | 195,776,382 |
| 2015-07-21 | 2015-07-17 | 13.484 | 13,030,756 | +159,983 | 0.20% | 175,702,362 |
| 2015-07-20 | 2015-07-16 | 13.415 | 12,870,773 | -36,456 | 0.20% | 172,664,265 |
| 2015-07-17 | 2015-07-15 | 13.392 | 12,907,229 | -394,039 | 0.20% | 172,858,852 |
| 2015-07-16 | 2015-07-14 | 13.370 | 13,301,268 | -2,308,206 | 0.20% | 177,832,514 |
| 2015-07-15 | 2015-07-13 | 13.370 | 15,609,474 | +2,803,056 | 0.24% | 208,692,284 |
| 2015-07-14 | 2015-07-10 | 13.141 | 12,806,418 | +1,676,967 | 0.20% | 168,294,787 |
| 2015-07-13 | 2015-07-09 | 12.708 | 11,129,451 | +2,747,315 | 0.17% | 141,432,574 |
| 2015-07-10 | 2015-07-08 | 12.548 | 8,382,136 | -495,386 | 0.13% | 105,181,146 |
| 2015-07-09 | 2015-07-07 | 13.278 | 8,877,522 | +1,354,372 | 0.14% | 117,878,676 |
| 2015-07-08 | 2015-07-06 | 13.621 | 7,523,150 | -2,101,687 | 0.12% | 102,469,486 |
| 2015-07-07 | 2015-07-03 | 14.031 | 9,624,837 | +43,831 | 0.15% | 135,048,264 |
| 2015-07-06 | 2015-07-02 | 14.145 | 9,581,006 | +34,626 | 0.15% | 135,526,215 |
| 2015-07-03 | 2015-06-30 | 14.100 | 9,546,380 | +42,077 | 0.15% | 134,600,818 |
| 2015-07-02 | 2015-06-29 | 13.826 | 9,504,303 | +16,656 | 0.15% | 131,405,458 |
| 2015-06-30 | 2015-06-26 | 14.465 | 9,487,647 | -977,503 | 0.15% | 137,236,073 |
| 2015-06-29 | 2015-06-25 | 14.875 | 10,465,150 | +877,899 | 0.16% | 155,673,095 |
| 2015-06-26 | 2015-06-24 | 14.807 | 9,587,251 | +211,264 | 0.15% | 141,957,814 |
| 2015-06-25 | 2015-06-23 | 14.853 | 9,375,987 | +156,476 | 0.14% | 139,257,467 |
| 2015-06-24 | 2015-06-22 | 14.670 | 9,219,511 | -832,785 | 0.14% | 135,250,652 |
| 2015-06-23 | 2015-06-19 | 14.442 | 10,052,296 | +681,131 | 0.15% | 145,174,215 |
| 2015-06-22 | 2015-06-18 | 14.579 | 9,371,165 | -1,603,331 | 0.14% | 136,620,210 |
| 2015-06-19 | 2015-06-17 | 14.624 | 10,974,496 | +813,500 | 0.17% | 160,495,597 |
| 2015-06-18 | 2015-06-16 | 14.465 | 10,160,996 | +1,536,314 | 0.16% | 146,975,872 |
| 2015-06-17 | 2015-06-15 | 14.716 | 8,624,682 | -895,464 | 0.13% | 126,918,027 |
| 2015-06-16 | 2015-06-12 | 15.081 | 9,520,146 | +903,353 | 0.15% | 143,570,620 |
| 2015-06-15 | 2015-06-11 | 14.898 | 8,616,793 | -457,155 | 0.13% | 128,374,672 |
| 2015-06-12 | 2015-06-10 | 14.830 | 9,073,948 | -534,880 | 0.14% | 134,564,391 |
| 2015-06-11 | 2015-06-09 | 14.989 | 9,608,828 | -1,787,911 | 0.15% | 144,031,106 |
| 2015-06-10 | 2015-06-08 | 15.332 | 11,396,739 | +305,940 | 0.17% | 174,731,169 |
| 2015-06-08 | 2015-06-04 | 15.104 | 11,090,799 | +8,766 | 0.17% | 167,510,229 |
| 2015-06-05 | 2015-06-03 | 14.967 | 11,082,033 | -128,717 | 0.17% | 165,860,811 |
| 2015-06-04 | 2015-06-02 | 14.944 | 11,210,750 | -95 | 0.17% | 167,531,499 |
| 2015-06-03 | 2015-06-01 | 15.081 | 11,210,845 | +6,774 | 0.17% | 169,067,572 |
| 2015-06-02 | 2015-05-29 | 14.967 | 11,204,071 | +1,483,275 | 0.17% | 167,687,310 |
| 2015-06-01 | 2015-05-28 | 15.104 | 9,720,796 | -14,012,664 | 0.15% | 146,818,346 |
| 2015-05-29 | 2015-05-27 | 15.651 | 23,733,460 | +6,507,162 | 0.36% | 371,454,548 |
| 2015-05-28 | 2015-05-26 | 15.720 | 17,226,298 | +7,678,281 | 0.26% | 270,789,416 |
| 2015-05-27 | 2015-05-22 | 15.583 | 9,548,017 | +249,835 | 0.15% | 148,783,371 |
| 2015-05-26 | 2015-05-21 | 15.377 | 9,298,182 | +23,083 | 0.14% | 142,981,038 |
| 2015-05-22 | 2015-05-20 | 15.469 | 9,275,099 | +22,923 | 0.14% | 143,472,529 |
| 2015-05-21 | 2015-05-19 | 15.400 | 9,252,176 | -5,391 | 0.14% | 142,484,678 |
| 2015-05-20 | 2015-05-18 | 15.081 | 9,257,567 | -4,243,699 | 0.14% | 139,610,741 |
| 2015-05-19 | 2015-05-15 | 15.240 | 13,501,266 | +9,713 | 0.21% | 205,764,981 |
| 2015-05-18 | 2015-05-14 | 15.149 | 13,491,553 | -1,220,249 | 0.21% | 204,385,711 |
| 2015-05-15 | 2015-05-13 | 15.218 | 14,711,802 | +1,077,361 | 0.23% | 223,878,409 |
| 2015-05-14 | 2015-05-12 | 15.423 | 13,634,441 | +375,192 | 0.21% | 210,283,182 |
| 2015-05-13 | 2015-05-11 | 15.651 | 13,259,249 | -141,314 | 0.20% | 207,521,716 |
| 2015-05-12 | 2015-05-08 | 15.469 | 13,400,563 | -159,544 | 0.21% | 207,287,563 |
| 2015-05-11 | 2015-05-07 | 15.126 | 13,560,107 | -118,781 | 0.21% | 205,114,873 |
| 2015-05-08 | 2015-05-06 | 15.309 | 13,678,888 | -685,952 | 0.21% | 209,408,266 |
| 2015-05-07 | 2015-05-05 | 15.583 | 14,364,840 | -121,412 | 0.22% | 223,842,220 |
| 2015-05-06 | 2015-05-04 | 16.267 | 14,486,252 | +1,879,517 | 0.22% | 235,649,256 |
| 2015-05-05 | 2015-04-30 | 16.085 | 12,606,735 | -522,901 | 0.19% | 202,773,991 |
| 2015-05-04 | 2015-04-29 | 16.221 | 13,129,636 | +686,701 | 0.20% | 212,981,948 |
| 2015-04-30 | 2015-04-28 | 16.450 | 12,442,935 | +27,551 | 0.19% | 204,681,506 |
| 2015-04-29 | 2015-04-27 | 16.427 | 12,415,384 | +479,188 | 0.19% | 203,945,046 |
| 2015-04-28 | 2015-04-24 | 16.085 | 11,936,196 | -157,352 | 0.18% | 191,988,655 |
| 2015-04-27 | 2015-04-23 | 16.085 | 12,093,548 | -131,503 | 0.19% | 194,519,595 |
| 2015-04-24 | 2015-04-22 | 16.153 | 12,225,051 | -5,039,666 | 0.19% | 197,471,509 |
| 2015-04-23 | 2015-04-21 | 16.107 | 17,264,717 | -936,198 | 0.26% | 278,089,552 |
| 2015-04-22 | 2015-04-20 | 15.742 | 18,200,915 | +1,837,826 | 0.28% | 286,525,197 |
| 2015-04-21 | 2015-04-17 | 16.267 | 16,363,089 | +108,769 | 0.25% | 266,179,944 |
| 2015-04-20 | 2015-04-16 | 16.769 | 16,254,320 | -2,553,373 | 0.25% | 272,569,120 |
| 2015-04-17 | 2015-04-15 | 16.336 | 18,807,693 | +3,602,349 | 0.29% | 307,233,845 |
| 2015-04-16 | 2015-04-14 | 16.336 | 15,205,344 | +722,770 | 0.23% | 248,387,525 |
| 2015-04-15 | 2015-04-13 | 16.450 | 14,482,574 | -2,890,098 | 0.22% | 238,232,785 |
| 2015-04-14 | 2015-04-10 | 15.788 | 17,372,672 | +1,481,025 | 0.27% | 274,279,420 |
| 2015-04-13 | 2015-04-09 | 15.286 | 15,891,647 | +1,258,210 | 0.24% | 242,920,530 |
| 2015-04-10 | 2015-04-08 | 14.556 | 14,633,437 | +4,557,966 | 0.22% | 213,003,887 |
| 2015-04-09 | 2015-04-02 | 13.621 | 10,075,471 | -117,905 | 0.15% | 137,233,518 |
| 2015-04-08 | 2015-04-01 | 13.438 | 10,193,376 | -6,385,711 | 0.16% | 136,978,954 |
| 2015-04-02 | 2015-03-31 | 13.324 | 16,579,087 | +3,269,340 | 0.25% | 220,899,109 |
| 2015-04-01 | 2015-03-30 | 13.301 | 13,309,747 | +1,715,538 | 0.20% | 177,034,889 |
| 2015-03-31 | 2015-03-27 | 12.868 | 11,594,209 | -244,576 | 0.18% | 149,190,351 |
| 2015-03-30 | 2015-03-26 | 12.959 | 11,838,785 | -2,419,022 | 0.18% | 153,417,880 |
| 2015-03-27 | 2015-03-25 | 13.027 | 14,257,807 | -978,304 | 0.22% | 185,741,671 |
| 2015-03-25 | 2015-03-23 | 13.347 | 15,236,111 | -117,993 | 0.23% | 203,352,961 |
| 2015-03-24 | 2015-03-20 | 13.666 | 15,354,104 | +301,644 | 0.24% | 209,832,042 |
| 2015-03-23 | 2015-03-19 | 13.689 | 15,052,460 | +197,239 | 0.23% | 206,053,141 |
| 2015-03-20 | 2015-03-18 | 13.575 | 14,855,221 | -24,107 | 0.23% | 201,658,527 |
| 2015-03-19 | 2015-03-17 | 13.438 | 14,879,328 | +514,135 | 0.23% | 199,948,946 |
| 2015-03-18 | 2015-03-16 | 13.438 | 14,365,193 | +89,853 | 0.22% | 193,039,982 |
| 2015-03-17 | 2015-03-13 | 13.347 | 14,275,340 | -128,776 | 0.22% | 190,529,766 |
| 2015-03-16 | 2015-03-12 | 13.141 | 14,404,116 | +2,701 | 0.22% | 189,290,841 |
| 2015-03-13 | 2015-03-11 | 12.913 | 14,401,415 | -40,763 | 0.22% | 185,969,663 |
| 2015-03-12 | 2015-03-10 | 12.982 | 14,442,178 | -210,826 | 0.22% | 187,484,542 |
| 2015-03-11 | 2015-03-09 | 13.141 | 14,653,004 | -479,281 | 0.22% | 192,561,588 |
| 2015-03-10 | 2015-03-06 | 12.982 | 15,132,285 | +195,047 | 0.23% | 196,443,329 |
| 2015-03-09 | 2015-03-05 | 12.982 | 14,937,238 | +97,742 | 0.23% | 193,911,281 |
| 2015-03-06 | 2015-03-04 | 13.119 | 14,839,496 | +382,261 | 0.23% | 194,673,799 |
| 2015-03-05 | 2015-03-03 | 13.256 | 14,457,235 | +209,073 | 0.22% | 191,638,110 |
| 2015-03-04 | 2015-03-02 | 13.461 | 14,248,162 | +93,770 | 0.22% | 191,792,387 |
| 2015-03-03 | 2015-02-27 | 13.415 | 14,154,392 | +232,741 | 0.22% | 189,884,298 |
| 2015-03-02 | 2015-02-26 | 13.484 | 13,921,651 | +59,172 | 0.21% | 187,714,893 |
| 2015-02-27 | 2015-02-25 | 13.324 | 13,862,479 | +96,866 | 0.21% | 184,703,130 |
| 2015-02-26 | 2015-02-24 | 13.278 | 13,765,613 | +425,156 | 0.21% | 182,784,366 |
| 2015-02-25 | 2015-02-23 | 13.301 | 13,340,457 | -1,770,765 | 0.20% | 177,443,367 |
| 2015-02-24 | 2015-02-18 | 13.256 | 15,111,222 | -667,514 | 0.23% | 200,307,046 |
| 2015-02-23 | 2015-02-16 | 12.913 | 15,778,736 | +628,095 | 0.24% | 203,755,410 |
| 2015-02-17 | 2015-02-13 | 13.005 | 15,150,641 | -85,466 | 0.23% | 197,027,284 |
| 2015-02-16 | 2015-02-12 | 13.096 | 15,236,107 | +155,600 | 0.23% | 199,529,178 |
| 2015-02-13 | 2015-02-11 | 12.982 | 15,080,507 | -8,771 | 0.23% | 195,771,161 |
| 2015-02-12 | 2015-02-10 | 12.936 | 15,089,278 | +8,766 | 0.23% | 195,196,500 |
| 2015-02-10 | 2015-02-06 | 13.005 | 15,080,512 | -4,383 | 0.23% | 196,115,288 |
| 2015-02-06 | 2015-02-04 | 13.096 | 15,084,895 | -26,267 | 0.23% | 197,548,934 |
| 2015-02-05 | 2015-02-03 | 13.187 | 15,111,162 | -68,814 | 0.23% | 199,271,967 |
| 2015-02-04 | 2015-02-02 | 13.027 | 15,179,976 | -30,682 | 0.23% | 197,755,104 |
| 2015-02-03 | 2015-01-30 | 13.119 | 15,210,658 | +339,658 | 0.23% | 199,542,934 |
| 2015-02-02 | 2015-01-29 | 13.119 | 14,871,000 | -33,523 | 0.23% | 195,087,088 |
| 2015-01-30 | 2015-01-28 | 13.301 | 14,904,523 | +35,065 | 0.23% | 198,247,237 |
| 2015-01-29 | 2015-01-27 | 13.324 | 14,869,458 | +19,724 | 0.23% | 198,120,079 |
| 2015-01-28 | 2015-01-26 | 13.575 | 14,849,734 | -21,915 | 0.23% | 201,584,041 |
| 2015-01-27 | 2015-01-23 | 13.484 | 14,871,649 | -46,860 | 0.23% | 200,524,349 |
| 2015-01-26 | 2015-01-22 | 13.187 | 14,918,509 | -1,329,382 | 0.23% | 196,731,438 |
| 2015-01-23 | 2015-01-21 | 13.301 | 16,247,891 | -3,697,965 | 0.25% | 216,115,571 |
| 2015-01-22 | 2015-01-20 | 13.027 | 19,945,856 | +778,873 | 0.31% | 259,841,967 |
| 2015-01-21 | 2015-01-19 | 12.845 | 19,166,983 | +2,630 | 0.29% | 246,196,945 |
| 2015-01-19 | 2015-01-15 | 13.643 | 19,164,353 | +278,141 | 0.29% | 261,466,379 |
| 2015-01-16 | 2015-01-14 | 13.484 | 18,886,212 | -105,632 | 0.29% | 254,655,376 |
| 2015-01-15 | 2015-01-13 | 13.392 | 18,991,844 | -2,220,253 | 0.29% | 254,346,487 |
| 2015-01-14 | 2015-01-12 | 13.484 | 21,212,097 | -591,264 | 0.33% | 286,016,832 |
| 2015-01-13 | 2015-01-09 | 13.529 | 21,803,361 | +415,893 | 0.33% | 294,984,126 |
| 2015-01-12 | 2015-01-08 | 13.575 | 21,387,468 | -551,249 | 0.33% | 290,333,297 |
| 2015-01-09 | 2015-01-07 | 13.803 | 21,938,717 | +404,304 | 0.34% | 302,821,780 |
| 2015-01-08 | 2015-01-06 | 13.940 | 21,534,413 | +430,323 | 0.33% | 300,188,987 |
| 2015-01-07 | 2015-01-05 | 14.191 | 21,104,090 | -1,255,317 | 0.32% | 299,486,687 |
| 2015-01-06 | 2015-01-02 | 14.351 | 22,359,407 | -1,486,390 | 0.34% | 320,871,714 |
| 2015-01-05 | 2014-12-31 | 14.191 | 23,845,797 | +310,322 | 0.37% | 338,394,063 |
| 2015-01-02 | 2014-12-29 | 13.872 | 23,535,475 | -291,913 | 0.36% | 326,472,838 |
| 2014-12-30 | 2014-12-24 | 13.552 | 23,827,388 | +889,027 | 0.37% | 322,911,409 |
| 2014-12-29 | 2014-12-22 | 13.757 | 22,938,361 | -1,177,420 | 0.35% | 315,573,265 |
| 2014-12-23 | 2014-12-19 | 13.415 | 24,115,781 | +787,201 | 0.37% | 323,518,533 |
| 2014-12-22 | 2014-12-18 | 13.324 | 23,328,580 | +1,678,282 | 0.36% | 310,829,091 |
| 2014-12-19 | 2014-12-17 | 13.324 | 21,650,298 | -321,280 | 0.33% | 288,467,727 |
| 2014-12-18 | 2014-12-16 | 12.822 | 21,971,578 | -4,007,764 | 0.34% | 281,720,254 |
| 2014-12-17 | 2014-12-15 | 12.959 | 25,979,342 | +1,887,354 | 0.40% | 336,664,241 |
| 2014-12-16 | 2014-12-12 | 13.119 | 24,091,988 | +131,931 | 0.37% | 316,053,781 |
| 2014-12-15 | 2014-12-11 | 13.210 | 23,960,057 | +902,915 | 0.37% | 316,509,622 |
| 2014-12-12 | 2014-12-10 | 13.415 | 23,057,142 | -150,778 | 0.35% | 309,316,657 |
| 2014-12-11 | 2014-12-09 | 13.392 | 23,207,920 | -380,590 | 0.36% | 310,809,888 |
| 2014-12-10 | 2014-12-08 | 13.849 | 23,588,510 | -611,002 | 0.36% | 326,670,342 |
| 2014-12-09 | 2014-12-05 | 13.484 | 24,199,512 | -851,055 | 0.37% | 326,298,139 |
| 2014-12-08 | 2014-12-04 | 13.301 | 25,050,567 | +925,706 | 0.38% | 333,201,250 |
| 2014-12-05 | 2014-12-03 | 12.799 | 24,124,861 | -3,437,650 | 0.37% | 308,779,307 |
| 2014-12-04 | 2014-12-02 | 13.027 | 27,562,511 | +175,761 | 0.42% | 359,066,919 |
| 2014-12-03 | 2014-12-01 | 12.685 | 27,386,750 | -432,171 | 0.42% | 347,404,785 |
| 2014-12-02 | 2014-11-28 | 13.164 | 27,818,921 | +4,108,700 | 0.43% | 366,215,399 |
| 2014-12-01 | 2014-11-27 | 12.092 | 23,710,221 | +1,746,658 | 0.36% | 286,702,829 |
| 2014-11-28 | 2014-11-26 | 12.046 | 21,963,563 | -348,455 | 0.34% | 264,580,129 |
| 2014-11-27 | 2014-11-25 | 11.750 | 22,312,018 | +89,848 | 0.34% | 262,160,096 |
| 2014-11-26 | 2014-11-24 | 11.841 | 22,222,170 | +1,315,080 | 0.34% | 263,132,402 |
| 2014-11-25 | 2014-11-21 | 11.613 | 20,907,090 | -394,915 | 0.32% | 242,790,606 |
| 2014-11-24 | 2014-11-20 | 11.590 | 21,302,005 | -19,374 | 0.33% | 246,890,683 |
| 2014-11-21 | 2014-11-19 | 11.681 | 21,321,379 | -392,198 | 0.33% | 249,061,018 |
| 2014-11-20 | 2014-11-18 | 11.727 | 21,713,577 | -499,233 | 0.33% | 254,633,183 |
| 2014-11-19 | 2014-11-17 | 11.887 | 22,212,810 | -1,259,259 | 0.34% | 264,035,141 |
| 2014-11-18 | 2014-11-14 | 12.389 | 23,472,069 | -332,676 | 0.36% | 290,784,806 |
| 2014-11-17 | 2014-11-13 | 12.525 | 23,804,745 | +2,732,895 | 0.36% | 298,164,810 |
| 2014-11-14 | 2014-11-12 | 12.138 | 21,071,850 | +1,338,900 | 0.32% | 255,761,285 |
| 2014-11-13 | 2014-11-11 | 11.887 | 19,732,950 | +1,086,873 | 0.30% | 234,557,998 |
| 2014-11-12 | 2014-11-10 | 11.613 | 18,646,077 | +618,014 | 0.29% | 216,533,833 |
| 2014-11-11 | 2014-11-07 | 11.453 | 18,028,063 | -201,183 | 0.28% | 206,477,765 |
| 2014-11-10 | 2014-11-06 | 11.430 | 18,229,246 | +96,427 | 0.28% | 208,366,040 |
| 2014-11-07 | 2014-11-05 | 11.430 | 18,132,819 | -165,242 | 0.28% | 207,263,849 |
| 2014-11-06 | 2014-11-04 | 11.499 | 18,298,061 | -1,207,539 | 0.28% | 210,405,028 |
| 2014-11-05 | 2014-11-03 | 11.430 | 19,505,600 | -138,067 | 0.30% | 222,955,170 |
| 2014-11-04 | 2014-10-31 | 11.522 | 19,643,667 | +1,667,542 | 0.30% | 226,326,000 |
| 2014-11-03 | 2014-10-30 | 11.362 | 17,976,125 | +1,720,565 | 0.28% | 204,242,411 |
| 2014-10-31 | 2014-10-29 | 11.408 | 16,255,560 | -1,230,769 | 0.25% | 185,435,315 |
| 2014-10-30 | 2014-10-28 | 11.339 | 17,486,329 | +2,014,348 | 0.27% | 198,278,462 |
| 2014-10-29 | 2014-10-27 | 11.111 | 15,471,981 | -1,684,369 | 0.24% | 171,907,725 |
| 2014-10-28 | 2014-10-24 | 11.202 | 17,156,350 | -233,618 | 0.26% | 192,188,279 |
| 2014-10-27 | 2014-10-23 | 11.248 | 17,389,968 | +10,729 | 0.27% | 195,598,811 |
| 2014-10-24 | 2014-10-22 | 11.157 | 17,379,239 | -517,709 | 0.27% | 193,892,103 |
| 2014-10-23 | 2014-10-21 | 11.042 | 17,896,948 | +59,172 | 0.27% | 197,626,348 |
| 2014-10-22 | 2014-10-20 | 11.088 | 17,837,776 | +1,425,218 | 0.27% | 197,786,881 |
| 2014-10-21 | 2014-10-17 | 10.951 | 16,412,558 | +914,310 | 0.25% | 179,737,219 |
| 2014-10-20 | 2014-10-16 | 10.928 | 15,498,248 | +17,533 | 0.24% | 169,370,834 |
| 2014-10-17 | 2014-10-15 | 10.860 | 15,480,715 | +56,103 | 0.24% | 168,119,649 |
| 2014-10-16 | 2014-10-14 | 10.814 | 15,424,612 | +101,687 | 0.24% | 166,806,549 |
| 2014-10-15 | 2014-10-13 | 10.906 | 15,322,925 | -224,852 | 0.23% | 167,105,244 |
| 2014-10-14 | 2014-10-10 | 10.928 | 15,547,777 | -51,282 | 0.24% | 169,912,106 |
| 2014-10-13 | 2014-10-09 | 11.088 | 15,599,059 | +324,989 | 0.24% | 172,963,784 |
| 2014-10-10 | 2014-10-08 | 10.974 | 15,274,070 | -1,096,644 | 0.23% | 167,617,886 |
| 2014-10-09 | 2014-10-07 | 10.997 | 16,370,714 | +613,631 | 0.25% | 180,025,973 |
| 2014-10-08 | 2014-10-06 | 10.928 | 15,757,083 | +213 | 0.24% | 172,199,483 |
| 2014-10-07 | 2014-10-03 | 10.769 | 15,756,870 | -276,934 | 0.24% | 169,680,704 |
| 2014-10-06 | 2014-09-30 | 10.746 | 16,033,804 | -2,909,489 | 0.25% | 172,297,107 |
| 2014-10-03 | 2014-09-29 | 10.883 | 18,943,293 | +3,211,045 | 0.29% | 206,155,233 |
| 2014-09-30 | 2014-09-26 | 10.928 | 15,732,248 | -626,342 | 0.24% | 171,928,077 |
| 2014-09-29 | 2014-09-25 | 10.928 | 16,358,590 | -135,788 | 0.25% | 178,772,984 |
| 2014-09-26 | 2014-09-24 | 10.997 | 16,494,378 | -1,679 | 0.25% | 181,385,885 |
| 2014-09-25 | 2014-09-23 | 10.906 | 16,496,057 | -31,875 | 0.25% | 179,898,918 |
| 2014-09-24 | 2014-09-22 | 10.906 | 16,527,932 | +341,246 | 0.25% | 180,246,534 |
| 2014-09-23 | 2014-09-19 | 11.088 | 16,186,686 | +228,359 | 0.25% | 179,479,445 |
| 2014-09-22 | 2014-09-18 | 11.134 | 15,958,327 | -183,761 | 0.24% | 177,675,558 |
| 2014-09-19 | 2014-09-17 | 11.020 | 16,142,088 | +280,517 | 0.25% | 177,880,093 |
| 2014-09-18 | 2014-09-16 | 10.928 | 15,861,571 | +313,390 | 0.24% | 173,341,368 |
| 2014-09-17 | 2014-09-15 | 11.042 | 15,548,181 | -2,230,353 | 0.24% | 171,690,180 |
| 2014-09-16 | 2014-09-12 | 11.157 | 17,778,534 | +2,185,286 | 0.27% | 198,346,852 |
| 2014-09-15 | 2014-09-11 | 11.179 | 15,593,248 | +45,585 | 0.24% | 174,322,391 |
| 2014-09-12 | 2014-09-10 | 11.157 | 15,547,663 | -207,895 | 0.24% | 173,458,060 |
| 2014-09-11 | 2014-09-08 | 11.408 | 15,755,558 | +57,017 | 0.24% | 179,731,542 |
| 2014-09-10 | 2014-09-05 | 11.293 | 15,698,541 | -2,898,532 | 0.24% | 177,290,309 |
| 2014-09-08 | 2014-09-04 | 11.202 | 18,597,073 | +2,763,094 | 0.29% | 208,327,497 |
| 2014-09-05 | 2014-09-03 | 11.088 | 15,833,979 | -390,094 | 0.24% | 175,568,598 |
| 2014-09-04 | 2014-09-02 | 10.883 | 16,224,073 | -7,804 | 0.25% | 176,562,625 |
| 2014-09-03 | 2014-09-01 | 10.974 | 16,231,877 | +424,720 | 0.25% | 178,128,876 |
| 2014-09-02 | 2014-08-29 | 11.157 | 15,807,157 | +300,241 | 0.24% | 176,353,114 |
| 2014-09-01 | 2014-08-28 | 11.271 | 15,506,916 | +69,964 | 0.24% | 174,772,416 |
| 2014-08-29 | 2014-08-27 | 11.408 | 15,436,952 | +245,891 | 0.24% | 176,097,044 |
| 2014-08-28 | 2014-08-26 | 11.453 | 15,191,061 | -14,464 | 0.23% | 173,985,210 |
| 2014-08-27 | 2014-08-25 | 11.430 | 15,205,525 | -3,506 | 0.23% | 173,803,954 |
| 2014-08-26 | 2014-08-22 | 11.522 | 15,209,031 | -32,654 | 0.23% | 175,232,005 |
| 2014-08-25 | 2014-08-21 | 11.362 | 15,241,685 | -353,715 | 0.23% | 173,174,057 |
| 2014-08-22 | 2014-08-20 | 11.544 | 15,595,400 | +158,989 | 0.24% | 180,039,394 |
| 2014-08-21 | 2014-08-19 | 11.613 | 15,436,411 | +74,074 | 0.24% | 179,260,508 |
| 2014-08-20 | 2014-08-18 | 11.476 | 15,362,337 | -1,237,531 | 0.24% | 176,297,348 |
| 2014-08-19 | 2014-08-15 | 11.567 | 16,599,868 | -279,820 | 0.25% | 192,014,091 |
| 2014-08-18 | 2014-08-14 | 11.567 | 16,879,688 | -410,257 | 0.26% | 195,250,827 |
| 2014-08-15 | 2014-08-13 | 11.658 | 17,289,945 | +540,872 | 0.27% | 201,574,234 |
| 2014-08-14 | 2014-08-12 | 11.590 | 16,749,073 | +74,700 | 0.26% | 194,122,106 |
| 2014-08-13 | 2014-08-11 | 11.522 | 16,674,373 | +840,237 | 0.26% | 192,115,054 |
| 2014-08-12 | 2014-08-08 | 11.271 | 15,834,136 | -101,771 | 0.24% | 178,460,386 |
| 2014-08-11 | 2014-08-07 | 11.430 | 15,935,907 | -2,547,885 | 0.24% | 182,152,451 |
| 2014-08-08 | 2014-08-06 | 11.613 | 18,483,792 | -1,288,187 | 0.28% | 214,649,244 |
| 2014-08-07 | 2014-08-05 | 11.704 | 19,771,979 | -213,018 | 0.30% | 231,413,139 |
| 2014-08-06 | 2014-08-04 | 11.704 | 19,984,997 | -1,014,245 | 0.31% | 233,906,322 |
| 2014-08-05 | 2014-08-01 | 11.636 | 20,999,242 | +199,430 | 0.32% | 244,339,849 |
| 2014-08-04 | 2014-07-31 | 11.795 | 20,799,812 | -3,731,755 | 0.32% | 245,341,186 |
| 2014-08-01 | 2014-07-30 | 11.750 | 24,531,567 | -2,359,325 | 0.38% | 288,239,189 |
| 2014-07-31 | 2014-07-29 | 11.909 | 26,890,892 | -1,666,929 | 0.41% | 320,255,221 |
| 2014-07-30 | 2014-07-28 | 11.818 | 28,557,821 | -2,137,629 | 0.44% | 337,501,210 |
| 2014-07-29 | 2014-07-25 | 11.636 | 30,695,450 | -707,867 | 0.47% | 357,161,541 |
| 2014-07-28 | 2014-07-24 | 11.613 | 31,403,317 | -791,409 | 0.48% | 364,681,567 |
| 2014-07-25 | 2014-07-23 | 11.316 | 32,194,726 | +2,286,215 | 0.49% | 364,323,275 |
| 2014-07-24 | 2014-07-22 | 11.157 | 29,908,511 | +3,779,238 | 0.46% | 333,675,376 |
| 2014-07-23 | 2014-07-21 | 10.906 | 26,129,273 | +1,225,509 | 0.40% | 284,954,638 |
| 2014-07-22 | 2014-07-18 | 10.997 | 24,903,764 | +1,509,972 | 0.38% | 273,862,481 |
| 2014-07-21 | 2014-07-17 | 10.974 | 23,393,792 | +2,231,426 | 0.36% | 256,723,845 |
| 2014-07-18 | 2014-07-16 | 10.928 | 21,162,366 | -81,525 | 0.32% | 231,270,501 |
| 2014-07-17 | 2014-07-15 | 10.928 | 21,243,891 | -1,133,465 | 0.33% | 232,161,438 |
| 2014-07-16 | 2014-07-14 | 10.906 | 22,377,356 | +1,194,390 | 0.34% | 244,037,841 |
| 2014-07-15 | 2014-07-11 | 10.814 | 21,182,966 | -165,242 | 0.32% | 229,079,179 |
| 2014-07-14 | 2014-07-10 | 10.860 | 21,348,208 | +84,593 | 0.33% | 231,840,276 |
| 2014-07-11 | 2014-07-09 | 10.906 | 21,263,615 | +36,380 | 0.33% | 231,891,860 |
| 2014-07-10 | 2014-07-08 | 11.088 | 21,227,235 | +1,660,311 | 0.33% | 235,369,511 |
| 2014-07-09 | 2014-07-07 | 11.042 | 19,566,924 | -17,532 | 0.30% | 216,066,993 |
| 2014-07-08 | 2014-07-04 | 11.111 | 19,584,456 | +738,768 | 0.30% | 217,601,047 |
| 2014-07-07 | 2014-07-03 | 11.088 | 18,845,688 | +3,945 | 0.29% | 208,962,701 |
| 2014-07-04 | 2014-07-02 | 10.951 | 18,841,743 | +1,588,876 | 0.29% | 206,339,712 |
| 2014-07-03 | 2014-06-30 | 10.723 | 17,252,867 | +216,524 | 0.26% | 185,003,370 |
| 2014-07-02 | 2014-06-27 | 10.700 | 17,036,343 | -149,901 | 0.26% | 182,292,888 |
| 2014-06-30 | 2014-06-26 | 10.746 | 17,186,244 | -51,016 | 0.26% | 184,681,072 |
| 2014-06-27 | 2014-06-25 | 10.518 | 17,237,260 | -34,188 | 0.26% | 181,296,602 |
| 2014-06-26 | 2014-06-24 | 10.655 | 17,271,448 | -277,887 | 0.26% | 184,020,471 |
| 2014-06-25 | 2014-06-23 | 10.586 | 17,549,335 | -358,536 | 0.27% | 185,780,083 |
| 2014-06-24 | 2014-06-20 | 10.655 | 17,907,871 | +272,189 | 0.27% | 190,801,307 |
| 2014-06-23 | 2014-06-19 | 10.586 | 17,635,682 | -472,338 | 0.27% | 186,694,166 |
| 2014-06-20 | 2014-06-18 | 10.700 | 18,108,020 | -38,729 | 0.28% | 193,760,085 |
| 2014-06-19 | 2014-06-17 | 10.700 | 18,146,749 | +64,431 | 0.28% | 194,174,494 |
| 2014-06-18 | 2014-06-16 | 10.769 | 18,082,318 | +735,437 | 0.28% | 194,722,712 |
| 2014-06-17 | 2014-06-13 | 10.723 | 17,346,881 | -24,545 | 0.27% | 186,011,487 |
| 2014-06-16 | 2014-06-12 | 10.746 | 17,371,426 | -120,451 | 0.27% | 186,671,013 |
| 2014-06-13 | 2014-06-11 | 10.700 | 17,491,877 | +1,892,614 | 0.27% | 187,167,209 |
| 2014-06-12 | 2014-06-10 | 10.746 | 15,599,263 | -2,625,093 | 0.24% | 167,627,587 |
| 2014-06-11 | 2014-06-09 | 10.632 | 18,224,356 | +2,191 | 0.28% | 193,757,541 |
| 2014-06-10 | 2014-06-06 | 10.609 | 18,222,165 | -78,457 | 0.28% | 193,318,508 |
| 2014-06-09 | 2014-06-05 | 10.586 | 18,300,622 | +282,271 | 0.28% | 193,733,328 |
| 2014-06-06 | 2014-06-04 | 10.495 | 18,018,351 | -777,999 | 0.28% | 189,100,807 |
| 2014-06-05 | 2014-06-03 | 10.586 | 18,796,350 | +726,276 | 0.29% | 198,981,184 |
| 2014-06-04 | 2014-05-30 | 10.290 | 18,070,074 | -441,815 | 0.28% | 185,933,216 |
| 2014-06-03 | 2014-05-29 | 10.290 | 18,511,889 | +330,485 | 0.28% | 190,479,300 |
| 2014-05-30 | 2014-05-28 | 10.358 | 18,181,404 | -5,632,526 | 0.28% | 188,323,179 |
| 2014-05-29 | 2014-05-27 | 10.244 | 23,813,930 | -96,428 | 0.37% | 243,948,370 |
| 2014-05-28 | 2014-05-26 | 10.312 | 23,910,358 | -2,207,297 | 0.37% | 246,572,717 |
| 2014-05-27 | 2014-05-23 | 10.244 | 26,117,655 | +291,891 | 0.40% | 267,547,581 |
| 2014-05-26 | 2014-05-22 | 11.771 | 25,825,764 | +4,694,979 | 0.40% | 303,991,135 |
| 2014-05-23 | 2014-05-21 | 11.551 | 21,130,785 | +2,377,999 | 0.32% | 244,082,968 |
| 2014-05-22 | 2014-05-20 | 11.405 | 18,752,786 | +697,355 | 0.31% | 213,866,805 |
| 2014-05-21 | 2014-05-19 | 11.380 | 18,055,431 | -471,482 | 0.30% | 205,472,866 |
| 2014-05-20 | 2014-05-16 | 11.405 | 18,526,913 | +1,036,451 | 0.30% | 211,290,828 |
| 2014-05-19 | 2014-05-15 | 11.478 | 17,490,462 | +955,945 | 0.29% | 200,751,982 |
| 2014-05-16 | 2014-05-14 | 11.453 | 16,534,517 | +200,648 | 0.27% | 189,376,052 |
| 2014-05-15 | 2014-05-13 | 11.136 | 16,333,869 | -3,607,425 | 0.27% | 181,892,425 |
| 2014-05-14 | 2014-05-12 | 11.087 | 19,941,294 | +3,311,106 | 0.33% | 221,090,403 |
| 2014-05-13 | 2014-05-09 | 11.038 | 16,630,188 | +152,876 | 0.27% | 183,567,713 |
| 2014-05-12 | 2014-05-08 | 11.063 | 16,477,312 | +298,065 | 0.27% | 182,282,623 |
| 2014-05-09 | 2014-05-07 | 10.965 | 16,179,247 | -54,789 | 0.27% | 177,404,793 |
| 2014-05-08 | 2014-05-05 | 11.307 | 16,234,036 | -591,298 | 0.27% | 183,555,837 |
| 2014-05-07 | 2014-05-02 | 11.405 | 16,825,334 | -77,393 | 0.28% | 191,885,111 |
| 2014-05-05 | 2014-04-30 | 11.282 | 16,902,727 | -371,351 | 0.28% | 190,703,848 |
| 2014-05-02 | 2014-04-29 | 11.600 | 17,274,078 | -551,988 | 0.28% | 200,377,608 |
| 2014-04-30 | 2014-04-28 | 11.527 | 17,826,066 | -768,196 | 0.29% | 205,474,632 |
| 2014-04-29 | 2014-04-25 | 11.453 | 18,594,262 | -472,137 | 0.31% | 212,967,087 |
| 2014-04-28 | 2014-04-24 | 11.649 | 19,066,399 | -528,647 | 0.31% | 222,099,591 |
| 2014-04-25 | 2014-04-23 | 11.356 | 19,595,046 | +104,787 | 0.32% | 222,515,333 |
| 2014-04-24 | 2014-04-22 | 11.380 | 19,490,259 | +119,161 | 0.32% | 221,801,373 |
| 2014-04-23 | 2014-04-17 | 11.405 | 19,371,098 | +355,025 | 0.32% | 220,918,366 |
| 2014-04-22 | 2014-04-16 | 11.356 | 19,016,073 | +40,539 | 0.31% | 215,940,693 |
| 2014-04-17 | 2014-04-15 | 11.307 | 18,975,534 | -440,566 | 0.31% | 214,553,548 |
| 2014-04-16 | 2014-04-14 | 12.088 | 19,416,100 | -568,367 | 0.32% | 234,708,005 |
| 2014-04-15 | 2014-04-11 | 12.015 | 19,984,467 | +2,266,023 | 0.33% | 240,114,494 |
| 2014-04-14 | 2014-04-10 | 11.746 | 17,718,444 | +2,086,844 | 0.29% | 208,128,407 |
| 2014-04-11 | 2014-04-09 | 11.405 | 15,631,600 | +556,901 | 0.26% | 178,271,130 |
| 2014-04-10 | 2014-04-08 | 11.356 | 15,074,699 | +875,519 | 0.25% | 171,183,659 |
| 2014-04-09 | 2014-04-07 | 11.111 | 14,199,180 | +9,009 | 0.23% | 157,773,974 |
| 2014-04-08 | 2014-04-04 | 11.111 | 14,190,171 | +1,926,156 | 0.23% | 157,673,870 |
| 2014-04-07 | 2014-04-03 | 10.818 | 12,264,015 | -1,177,998 | 0.20% | 132,677,446 |
| 2014-04-04 | 2014-04-02 | 10.843 | 13,442,013 | +505,394 | 0.22% | 145,749,806 |
| 2014-04-03 | 2014-04-01 | 10.867 | 12,936,619 | +238,225 | 0.21% | 140,585,815 |
| 2014-04-02 | 2014-03-31 | 10.916 | 12,698,394 | +529,778 | 0.21% | 138,617,169 |
| 2014-04-01 | 2014-03-28 | 10.794 | 12,168,616 | -1,839,824 | 0.20% | 131,348,210 |
| 2014-03-31 | 2014-03-27 | 10.647 | 14,008,440 | +3,656,580 | 0.23% | 149,154,708 |
| 2014-03-28 | 2014-03-26 | 10.477 | 10,351,860 | +162,157 | 0.17% | 108,451,705 |
| 2014-03-27 | 2014-03-25 | 10.208 | 10,189,703 | -20,065 | 0.17% | 104,015,608 |
| 2014-03-26 | 2014-03-24 | 10.281 | 10,209,768 | -243 | 0.17% | 104,968,423 |
| 2014-03-25 | 2014-03-21 | 10.110 | 10,210,011 | +110,561 | 0.17% | 103,225,561 |
| 2014-03-24 | 2014-03-20 | 9.622 | 10,099,450 | +24,363 | 0.17% | 97,175,022 |
| 2014-03-21 | 2014-03-19 | 9.768 | 10,075,087 | -343,969 | 0.17% | 98,416,859 |
| 2014-03-20 | 2014-03-18 | 9.842 | 10,419,056 | +28,025 | 0.17% | 102,540,191 |
| 2014-03-19 | 2014-03-17 | 9.573 | 10,391,031 | -1,880,402 | 0.17% | 99,473,045 |
| 2014-03-18 | 2014-03-14 | 9.622 | 12,271,433 | -1,829,700 | 0.20% | 118,073,437 |
| 2014-03-17 | 2014-03-13 | 10.330 | 14,101,133 | -619,849 | 0.23% | 145,664,955 |
| 2014-03-14 | 2014-03-12 | 10.306 | 14,720,982 | -187,248 | 0.24% | 151,708,507 |
| 2014-03-13 | 2014-03-11 | 10.013 | 14,908,230 | -4,504 | 0.24% | 149,269,351 |
| 2014-03-12 | 2014-03-10 | 9.988 | 14,912,734 | -51,457 | 0.24% | 148,950,266 |
| 2014-03-11 | 2014-03-07 | 10.086 | 14,964,191 | +229,993 | 0.25% | 150,925,977 |
| 2014-03-10 | 2014-03-06 | 10.013 | 14,734,198 | -96,188 | 0.24% | 147,526,847 |
| 2014-03-07 | 2014-03-05 | 9.939 | 14,830,386 | +114,888 | 0.24% | 147,403,422 |
| 2014-03-06 | 2014-03-04 | 10.086 | 14,715,498 | -151,510 | 0.24% | 148,417,707 |
| 2014-03-05 | 2014-03-03 | 10.086 | 14,867,008 | -243,277 | 0.24% | 149,945,808 |
| 2014-03-04 | 2014-02-28 | 10.183 | 15,110,285 | +595,161 | 0.25% | 153,875,477 |
| 2014-03-03 | 2014-02-27 | 10.599 | 14,515,124 | -45,453 | 0.24% | 153,840,677 |
| 2014-02-28 | 2014-02-26 | 10.110 | 14,560,577 | -2,478 | 0.24% | 147,210,785 |
| 2014-02-27 | 2014-02-25 | 9.988 | 14,563,055 | +43,725 | 0.24% | 145,457,628 |
| 2014-02-26 | 2014-02-24 | 10.257 | 14,519,330 | -4,561,267 | 0.24% | 148,921,214 |
| 2014-02-25 | 2014-02-21 | 10.379 | 19,080,597 | -844,098 | 0.31% | 198,034,835 |
| 2014-02-24 | 2014-02-20 | 10.477 | 19,924,695 | +28,664 | 0.33% | 208,741,922 |
| 2014-02-21 | 2014-02-19 | 10.916 | 19,896,031 | -441,709 | 0.33% | 217,187,424 |
| 2014-02-20 | 2014-02-18 | 10.354 | 20,337,740 | -8,898 | 0.33% | 210,585,881 |
| 2014-02-19 | 2014-02-17 | 10.281 | 20,346,638 | +8,631 | 0.33% | 209,187,369 |
| 2014-02-18 | 2014-02-14 | 10.013 | 20,338,007 | -95,944 | 0.33% | 203,635,247 |
| 2014-02-17 | 2014-02-13 | 10.061 | 20,433,951 | +4,569,263 | 0.34% | 205,593,920 |
| 2014-02-14 | 2014-02-12 | 9.817 | 15,864,688 | -594,352 | 0.26% | 155,746,498 |
| 2014-02-13 | 2014-02-11 | 9.573 | 16,459,040 | -217,882 | 0.27% | 157,561,922 |
| 2014-02-12 | 2014-02-10 | 9.182 | 16,676,922 | +13,922 | 0.27% | 153,131,468 |
| 2014-02-11 | 2014-02-07 | 9.109 | 16,663,000 | -199,010 | 0.27% | 151,782,859 |
| 2014-02-10 | 2014-02-06 | 8.962 | 16,862,010 | +30,116 | 0.28% | 151,124,929 |
| 2014-02-07 | 2014-02-05 | 8.840 | 16,831,894 | -592,936 | 0.28% | 148,799,770 |
| 2014-02-06 | 2014-02-04 | 8.889 | 17,424,830 | +34,314 | 0.29% | 154,892,588 |
| 2014-02-05 | 2014-01-30 | 9.158 | 17,390,516 | -707,182 | 0.29% | 159,259,167 |
| 2014-02-04 | 2014-01-28 | 9.182 | 18,097,698 | -94,182 | 0.30% | 166,177,371 |
| 2014-01-29 | 2014-01-27 | 9.085 | 18,191,880 | -395,564 | 0.30% | 165,265,128 |
| 2014-01-28 | 2014-01-24 | 9.304 | 18,587,444 | +378,365 | 0.31% | 172,943,941 |
| 2014-01-27 | 2014-01-23 | 9.329 | 18,209,079 | +18,018 | 0.30% | 169,868,185 |
| 2014-01-24 | 2014-01-22 | 9.597 | 18,191,061 | +125,712 | 0.30% | 174,586,751 |
| 2014-01-23 | 2014-01-21 | 9.475 | 18,065,349 | -126,367 | 0.30% | 171,174,388 |
| 2014-01-22 | 2014-01-20 | 9.329 | 18,191,716 | +48,729 | 0.30% | 169,706,209 |
| 2014-01-21 | 2014-01-17 | 9.426 | 18,142,987 | -204,744 | 0.30% | 171,023,896 |
| 2014-01-20 | 2014-01-16 | 9.573 | 18,347,731 | +848,046 | 0.30% | 175,642,308 |
| 2014-01-17 | 2014-01-15 | 9.597 | 17,499,685 | +159,700 | 0.29% | 167,951,344 |
| 2014-01-16 | 2014-01-14 | 9.597 | 17,339,985 | +363,214 | 0.28% | 166,418,641 |
| 2014-01-15 | 2014-01-13 | 9.695 | 16,976,771 | +333,322 | 0.28% | 164,591,082 |
| 2014-01-14 | 2014-01-10 | 9.671 | 16,643,449 | -436,945 | 0.27% | 160,953,053 |
| 2014-01-13 | 2014-01-09 | 9.671 | 17,080,394 | -207,241 | 0.28% | 165,178,597 |
| 2014-01-10 | 2014-01-08 | 9.866 | 17,287,635 | +82,073 | 0.28% | 170,560,183 |
| 2014-01-09 | 2014-01-07 | 9.768 | 17,205,562 | -131,035 | 0.28% | 168,069,751 |
| 2014-01-08 | 2014-01-06 | 9.793 | 17,336,597 | -451 | 0.28% | 169,773,120 |
| 2014-01-07 | 2014-01-03 | 9.939 | 17,337,048 | -72,403 | 0.28% | 172,317,849 |
| 2014-01-06 | 2014-01-02 | 10.135 | 17,409,451 | -28,541 | 0.29% | 176,438,711 |
| 2014-01-03 | 2013-12-31 | 10.281 | 17,437,992 | +49,403 | 0.29% | 179,283,067 |
| 2014-01-02 | 2013-12-27 | 10.232 | 17,388,589 | -20,297 | 0.29% | 177,925,858 |
| 2013-12-30 | 2013-12-24 | 10.183 | 17,408,886 | -354,988 | 0.29% | 177,283,264 |
| 2013-12-27 | 2013-12-20 | 10.110 | 17,763,874 | +279,679 | 0.29% | 179,596,855 |
| 2013-12-23 | 2013-12-19 | 10.232 | 17,484,195 | +43,716 | 0.29% | 178,904,130 |
| 2013-12-20 | 2013-12-18 | 10.379 | 17,440,479 | +161,352 | 0.29% | 181,012,281 |
| 2013-12-19 | 2013-12-17 | 10.257 | 17,279,127 | +452,483 | 0.28% | 177,227,777 |
| 2013-12-18 | 2013-12-16 | 10.306 | 16,826,644 | -1,330,831 | 0.28% | 173,408,611 |
| 2013-12-17 | 2013-12-13 | 10.403 | 18,157,475 | +116,704 | 0.30% | 188,897,303 |
| 2013-12-16 | 2013-12-12 | 10.330 | 18,040,771 | +293,192 | 0.30% | 186,361,486 |
| 2013-12-13 | 2013-12-11 | 10.452 | 17,747,579 | +51,895 | 0.29% | 185,499,862 |
| 2013-12-12 | 2013-12-10 | 10.721 | 17,695,684 | +76,898 | 0.29% | 189,711,028 |
| 2013-12-11 | 2013-12-09 | 10.843 | 17,618,786 | +612,462 | 0.29% | 191,037,952 |
| 2013-12-10 | 2013-12-06 | 10.745 | 17,006,324 | +16,011 | 0.28% | 182,735,880 |
| 2013-12-09 | 2013-12-05 | 10.843 | 16,990,313 | +466,815 | 0.28% | 184,223,510 |
| 2013-12-06 | 2013-12-04 | 10.818 | 16,523,498 | +159,290 | 0.27% | 178,758,385 |
| 2013-12-05 | 2013-12-03 | 10.965 | 16,364,208 | -874,577 | 0.27% | 179,432,883 |
| 2013-12-04 | 2013-12-02 | 11.087 | 17,238,785 | +798,438 | 0.28% | 191,127,513 |
| 2013-12-03 | 2013-11-29 | 11.063 | 16,440,347 | +855,402 | 0.27% | 181,873,693 |
| 2013-12-02 | 2013-11-28 | 10.941 | 15,584,945 | -450,902 | 0.26% | 170,507,698 |
| 2013-11-29 | 2013-11-27 | 10.989 | 16,035,847 | +669,913 | 0.26% | 176,224,027 |
| 2013-11-28 | 2013-11-26 | 10.916 | 15,365,934 | +662,077 | 0.25% | 167,736,350 |
| 2013-11-27 | 2013-11-25 | 10.916 | 14,703,857 | -531,718 | 0.24% | 160,509,040 |
| 2013-11-26 | 2013-11-22 | 10.965 | 15,235,575 | -255,519 | 0.25% | 167,057,467 |
| 2013-11-25 | 2013-11-21 | 10.965 | 15,491,094 | +317,764 | 0.25% | 169,859,223 |
| 2013-11-22 | 2013-11-20 | 11.111 | 15,173,330 | -1,684,217 | 0.25% | 168,598,227 |
| 2013-11-21 | 2013-11-19 | 11.014 | 16,857,547 | +1,168,016 | 0.28% | 185,665,676 |
| 2013-11-20 | 2013-11-18 | 10.989 | 15,689,531 | +492,702 | 0.26% | 172,418,228 |
| 2013-11-19 | 2013-11-15 | 10.403 | 15,196,829 | -955,740 | 0.25% | 158,096,872 |
| 2013-11-18 | 2013-11-14 | 10.086 | 16,152,569 | +815,088 | 0.27% | 162,911,731 |
| 2013-11-15 | 2013-11-13 | 10.013 | 15,337,481 | +57,152 | 0.25% | 153,567,246 |
| 2013-11-14 | 2013-11-12 | 10.330 | 15,280,329 | +78,496 | 0.25% | 157,846,071 |
| 2013-11-13 | 2013-11-11 | 10.257 | 15,201,833 | +91,725 | 0.25% | 155,921,481 |
| 2013-11-12 | 2013-11-08 | 10.110 | 15,110,108 | -443,064 | 0.25% | 152,766,670 |
| 2013-11-11 | 2013-11-07 | 10.379 | 15,553,172 | +302,610 | 0.26% | 161,424,187 |
| 2013-11-08 | 2013-11-06 | 10.525 | 15,250,562 | +108,125 | 0.25% | 160,518,030 |
| 2013-11-07 | 2013-11-05 | 10.623 | 15,142,437 | +1,496,426 | 0.25% | 160,859,137 |
| 2013-11-06 | 2013-11-04 | 10.696 | 13,646,011 | +588,268 | 0.22% | 145,962,244 |
| 2013-11-05 | 2013-11-01 | 10.672 | 13,057,743 | -132,673 | 0.21% | 139,351,054 |
| 2013-11-04 | 2013-10-31 | 10.623 | 13,190,416 | -880,396 | 0.22% | 140,122,686 |
| 2013-11-01 | 2013-10-30 | 10.550 | 14,070,812 | +541,341 | 0.23% | 148,444,329 |
| 2013-10-31 | 2013-10-29 | 10.061 | 13,529,471 | -596,621 | 0.22% | 136,125,264 |
| 2013-10-30 | 2013-10-28 | 9.866 | 14,126,092 | -597,809 | 0.23% | 139,368,331 |
| 2013-10-29 | 2013-10-25 | 9.842 | 14,723,901 | -403,344 | 0.24% | 144,906,757 |
| 2013-10-28 | 2013-10-24 | 9.964 | 15,127,245 | -152,738 | 0.25% | 150,723,408 |
| 2013-10-25 | 2013-10-23 | 10.086 | 15,279,983 | +407,438 | 0.25% | 154,110,995 |
| 2013-10-24 | 2013-10-22 | 10.379 | 14,872,545 | +282,136 | 0.24% | 154,360,055 |
| 2013-10-23 | 2013-10-21 | 10.330 | 14,590,409 | +121,372 | 0.24% | 150,719,185 |
| 2013-10-22 | 2013-10-18 | 10.403 | 14,469,037 | -293,602 | 0.24% | 150,525,448 |
| 2013-10-21 | 2013-10-17 | 10.403 | 14,762,639 | +130,627 | 0.24% | 153,579,872 |
| 2013-10-18 | 2013-10-16 | 10.135 | 14,632,012 | -67,975 | 0.24% | 148,290,336 |
| 2013-10-17 | 2013-10-15 | 10.306 | 14,699,987 | -4,914 | 0.24% | 151,492,141 |
| 2013-10-16 | 2013-10-11 | 10.257 | 14,704,901 | +25,388 | 0.24% | 150,824,571 |
| 2013-10-15 | 2013-10-10 | 10.037 | 14,679,513 | -439,379 | 0.24% | 147,337,797 |
| 2013-10-11 | 2013-10-09 | 10.135 | 15,118,892 | -11,875 | 0.25% | 153,224,695 |
| 2013-10-10 | 2013-10-08 | 10.159 | 15,130,767 | -349,447 | 0.25% | 153,714,550 |
| 2013-10-09 | 2013-10-07 | 9.842 | 15,480,214 | -70,544 | 0.25% | 152,350,088 |
| 2013-10-08 | 2013-10-04 | 9.939 | 15,550,758 | +53,233 | 0.26% | 154,563,404 |
| 2013-10-07 | 2013-10-03 | 9.988 | 15,497,525 | -107,694 | 0.25% | 154,791,232 |
| 2013-10-04 | 2013-10-02 | 9.842 | 15,605,219 | -11,876 | 0.26% | 153,580,337 |
| 2013-10-03 | 2013-09-30 | 9.817 | 15,617,095 | +359,529 | 0.26% | 153,315,833 |
| 2013-10-02 | 2013-09-27 | 9.915 | 15,257,566 | -72,976 | 0.25% | 151,276,683 |
| 2013-09-30 | 2013-09-26 | 10.013 | 15,330,542 | -2,229,243 | 0.25% | 153,497,769 |
| 2013-09-27 | 2013-09-25 | 10.159 | 17,559,785 | -1,524,108 | 0.29% | 178,391,118 |
| 2013-09-26 | 2013-09-24 | 10.281 | 19,083,893 | -1,590,035 | 0.31% | 196,204,865 |
| 2013-09-25 | 2013-09-23 | 10.525 | 20,673,928 | +254,864 | 0.34% | 217,601,043 |
| 2013-09-23 | 2013-09-18 | 10.354 | 20,419,064 | +109,333 | 0.34% | 211,427,946 |
| 2013-09-19 | 2013-09-17 | 10.354 | 20,309,731 | +1,253,847 | 0.33% | 210,295,864 |
| 2013-09-18 | 2013-09-16 | 10.428 | 19,055,884 | +45,453 | 0.31% | 198,709,064 |
| 2013-09-17 | 2013-09-13 | 10.281 | 19,010,431 | +1,854,972 | 0.31% | 195,449,589 |
| 2013-09-16 | 2013-09-12 | 10.525 | 17,155,459 | +260,434 | 0.28% | 180,567,804 |
| 2013-09-13 | 2013-09-11 | 10.403 | 16,895,025 | +516,853 | 0.28% | 175,763,682 |
| 2013-09-12 | 2013-09-10 | 10.354 | 16,378,172 | -681,385 | 0.27% | 169,586,777 |
| 2013-09-11 | 2013-09-09 | 10.159 | 17,059,557 | +1,833,679 | 0.28% | 173,309,266 |
| 2013-09-10 | 2013-09-06 | 9.768 | 15,225,878 | +956,929 | 0.25% | 148,731,528 |
| 2013-09-09 | 2013-09-05 | 9.793 | 14,268,949 | -3,315,307 | 0.23% | 139,732,382 |
| 2013-09-06 | 2013-09-04 | 9.622 | 17,584,256 | +689,165 | 0.29% | 169,192,428 |
| 2013-09-05 | 2013-09-03 | 9.646 | 16,895,091 | +1,996,655 | 0.28% | 162,974,003 |
| 2013-09-04 | 2013-09-02 | 9.256 | 14,898,436 | +3,276 | 0.24% | 137,892,483 |
| 2013-09-03 | 2013-08-30 | 9.036 | 14,895,160 | -58,761 | 0.24% | 134,588,390 |
| 2013-09-02 | 2013-08-29 | 9.060 | 14,953,921 | +41,515 | 0.25% | 135,484,525 |
| 2013-08-30 | 2013-08-28 | 8.962 | 14,912,406 | +88,040 | 0.24% | 133,651,700 |
| 2013-08-29 | 2013-08-27 | 9.231 | 14,824,366 | -26,617 | 0.24% | 136,844,905 |
| 2013-08-27 | 2013-08-23 | 9.280 | 14,850,983 | -52,414 | 0.24% | 137,815,955 |
| 2013-08-26 | 2013-08-22 | 9.304 | 14,903,397 | +861,150 | 0.24% | 138,666,307 |
| 2013-08-23 | 2013-08-21 | 9.133 | 14,042,247 | -1,887,339 | 0.23% | 128,253,408 |
| 2013-08-22 | 2013-08-20 | 9.182 | 15,929,586 | +419,009 | 0.26% | 146,269,251 |
| 2013-08-21 | 2013-08-19 | 9.500 | 15,510,577 | -48,319 | 0.25% | 147,345,969 |
| 2013-08-20 | 2013-08-16 | 9.524 | 15,558,896 | +1,499,939 | 0.26% | 148,184,946 |
| 2013-08-19 | 2013-08-15 | 9.524 | 14,058,957 | -121,208 | 0.23% | 133,899,333 |
| 2013-08-16 | 2013-08-13 | 9.426 | 14,180,165 | -1,908,616 | 0.23% | 133,668,567 |
| 2013-08-15 | 2013-08-12 | 9.060 | 16,088,781 | +1,975,362 | 0.26% | 145,766,509 |
| 2013-08-13 | 2013-08-09 | 8.694 | 14,113,419 | -1,395,529 | 0.23% | 122,699,540 |
| 2013-08-12 | 2013-08-08 | 8.596 | 15,508,948 | -15,561 | 0.25% | 133,317,053 |
| 2013-08-09 | 2013-08-07 | 8.645 | 15,524,509 | -160,109 | 0.25% | 134,209,061 |
| 2013-08-08 | 2013-08-06 | 8.840 | 15,684,618 | -17,157 | 0.26% | 138,657,453 |
| 2013-08-07 | 2013-08-05 | 8.889 | 15,701,775 | +4,914 | 0.26% | 139,576,028 |
| 2013-08-06 | 2013-08-02 | 8.865 | 15,696,861 | +104,828 | 0.26% | 139,149,016 |
| 2013-08-05 | 2013-08-01 | 8.865 | 15,592,033 | +11,875 | 0.26% | 138,219,740 |
| 2013-08-02 | 2013-07-31 | 8.767 | 15,580,158 | -125,302 | 0.26% | 136,592,549 |
| 2013-08-01 | 2013-07-30 | 8.840 | 15,705,460 | -388,603 | 0.26% | 138,841,704 |
| 2013-07-31 | 2013-07-29 | 8.792 | 16,094,063 | +56,427 | 0.26% | 141,491,028 |
| 2013-07-30 | 2013-07-26 | 9.036 | 16,037,636 | -12,694 | 0.26% | 144,911,476 |
| 2013-07-29 | 2013-07-25 | 9.036 | 16,050,330 | -41,358 | 0.26% | 145,026,175 |
| 2013-07-26 | 2013-07-24 | 9.060 | 16,091,688 | +154,376 | 0.26% | 145,792,847 |
| 2013-07-25 | 2013-07-23 | 9.060 | 15,937,312 | +738,714 | 0.26% | 144,394,179 |
| 2013-07-24 | 2013-07-22 | 8.572 | 15,198,598 | -71,086 | 0.25% | 130,278,079 |
| 2013-07-22 | 2013-07-18 | 8.889 | 15,269,684 | -74,277 | 0.25% | 135,735,090 |
| 2013-07-19 | 2013-07-17 | 8.792 | 15,343,961 | +14,332 | 0.25% | 134,896,502 |
| 2013-07-18 | 2013-07-16 | 8.840 | 15,329,629 | -1,229 | 0.25% | 135,519,228 |
| 2013-07-17 | 2013-07-15 | 8.889 | 15,330,858 | +147,415 | 0.25% | 136,278,877 |
| 2013-07-16 | 2013-07-12 | 8.743 | 15,183,443 | +88,800 | 0.25% | 132,743,723 |
| 2013-07-15 | 2013-07-11 | 8.889 | 15,094,643 | +109,477 | 0.25% | 134,179,118 |
| 2013-07-12 | 2013-07-10 | 8.498 | 14,985,166 | +365,261 | 0.25% | 127,350,749 |
| 2013-07-11 | 2013-07-09 | 8.279 | 14,619,905 | +247,061 | 0.24% | 121,033,321 |
| 2013-07-10 | 2013-07-08 | 8.352 | 14,372,844 | -201,938 | 0.24% | 120,040,977 |
| 2013-07-09 | 2013-07-05 | 8.498 | 14,574,782 | -65,518 | 0.24% | 123,863,120 |
| 2013-07-08 | 2013-07-04 | 8.401 | 14,640,300 | +242,007 | 0.24% | 122,989,807 |
| 2013-07-05 | 2013-07-03 | 8.279 | 14,398,293 | -688,347 | 0.24% | 119,198,670 |
| 2013-07-04 | 2013-07-02 | 8.450 | 15,086,640 | +127,760 | 0.25% | 127,476,265 |
| 2013-07-03 | 2013-06-28 | 8.743 | 14,958,880 | -240,778 | 0.25% | 130,780,444 |
| 2013-07-02 | 2013-06-27 | 8.547 | 15,199,658 | -64,592 | 0.25% | 129,915,977 |
| 2013-06-28 | 2013-06-26 | 8.718 | 15,264,250 | +1,516,152 | 0.25% | 133,077,425 |
| 2013-06-27 | 2013-06-25 | 8.376 | 13,748,098 | +635,842 | 0.23% | 115,158,883 |
| 2013-06-26 | 2013-06-24 | 8.547 | 13,112,256 | -703,497 | 0.22% | 112,074,334 |
| 2013-06-25 | 2013-06-21 | 8.889 | 13,815,753 | +2,162,578 | 0.23% | 122,810,824 |
| 2013-06-24 | 2013-06-20 | 8.987 | 11,653,175 | +914,793 | 0.19% | 104,725,584 |
| 2013-06-21 | 2013-06-19 | 9.280 | 10,738,382 | +4,913 | 0.18% | 99,651,341 |
| 2013-06-20 | 2013-06-18 | 9.402 | 10,733,469 | +438,560 | 0.18% | 100,916,351 |
| 2013-06-19 | 2013-06-17 | 9.378 | 10,294,909 | -117,788 | 0.17% | 96,541,588 |
| 2013-06-18 | 2013-06-14 | 9.304 | 10,412,697 | +98,277 | 0.17% | 96,883,297 |
| 2013-06-17 | 2013-06-13 | 9.353 | 10,314,420 | +823,558 | 0.17% | 96,472,668 |
| 2013-06-14 | 2013-06-11 | 9.549 | 9,490,862 | +13,104 | 0.16% | 90,623,977 |
| 2013-06-10 | 2013-06-06 | 9.842 | 9,477,758 | -194,056 | 0.16% | 93,276,312 |
| 2013-06-07 | 2013-06-05 | 10.013 | 9,671,814 | +17,502 | 0.16% | 96,839,490 |
| 2013-06-05 | 2013-06-03 | 10.086 | 9,654,312 | -537,593 | 0.16% | 97,371,550 |
| 2013-06-04 | 2013-05-31 | 10.232 | 10,191,905 | +713,325 | 0.17% | 104,286,980 |
| 2013-06-03 | 2013-05-30 | 10.232 | 9,478,580 | -25,723,106 | 0.16% | 96,988,000 |
| 2013-05-31 | 2013-05-29 | 11.274 | 35,201,686 | +383,246 | 0.58% | 396,865,627 |
| 2013-05-30 | 2013-05-28 | 11.427 | 34,818,440 | +935,216 | 0.57% | 397,873,555 |
| 2013-05-29 | 2013-05-27 | 11.147 | 33,883,224 | -471,637 | 0.58% | 377,679,938 |
| 2013-05-28 | 2013-05-24 | 11.096 | 34,354,861 | +24,368,334 | 0.59% | 381,184,475 |
| 2013-05-27 | 2013-05-23 | 11.096 | 9,986,527 | +1,193,373 | 0.17% | 110,805,544 |
| 2013-05-24 | 2013-05-22 | 11.402 | 8,793,154 | -89,780 | 0.15% | 100,255,903 |
| 2013-05-23 | 2013-05-21 | 11.325 | 8,882,934 | +196 | 0.15% | 100,599,809 |
| 2013-05-22 | 2013-05-20 | 11.529 | 8,882,738 | -3,875,813 | 0.15% | 102,410,159 |
| 2013-05-21 | 2013-05-16 | 11.351 | 12,758,551 | +392,870 | 0.22% | 144,816,857 |
| 2013-05-20 | 2013-05-15 | 11.274 | 12,365,681 | +631,982 | 0.21% | 139,411,327 |
| 2013-05-16 | 2013-05-14 | 11.147 | 11,733,699 | +1,043,273 | 0.20% | 130,789,877 |
| 2013-05-15 | 2013-05-13 | 11.300 | 10,690,426 | -669,945 | 0.18% | 120,797,095 |
| 2013-05-14 | 2013-05-10 | 11.657 | 11,360,371 | -158,389 | 0.19% | 132,423,928 |
| 2013-05-13 | 2013-05-09 | 11.580 | 11,518,760 | -682,168 | 0.20% | 133,388,790 |
| 2013-05-10 | 2013-05-08 | 11.529 | 12,200,928 | -307,154 | 0.21% | 140,665,972 |
| 2013-05-09 | 2013-05-07 | 11.325 | 12,508,082 | +1,015,232 | 0.21% | 141,654,848 |
| 2013-05-08 | 2013-05-06 | 11.223 | 11,492,850 | -55,299 | 0.20% | 128,984,691 |
| 2013-05-07 | 2013-05-03 | 10.993 | 11,548,149 | -45,478 | 0.20% | 126,954,296 |
| 2013-05-06 | 2013-05-02 | 10.942 | 11,593,627 | -343,397 | 0.20% | 126,862,822 |
| 2013-05-03 | 2013-04-30 | 11.147 | 11,937,024 | -408,385 | 0.20% | 133,056,243 |
| 2013-05-02 | 2013-04-29 | 10.917 | 12,345,409 | +43,797 | 0.21% | 134,774,275 |
| 2013-04-30 | 2013-04-26 | 10.815 | 12,301,612 | +136,042 | 0.21% | 133,041,041 |
| 2013-04-29 | 2013-04-25 | 10.738 | 12,165,570 | +1,264,363 | 0.21% | 130,638,838 |
| 2013-04-26 | 2013-04-24 | 10.534 | 10,901,207 | +551,106 | 0.19% | 114,837,146 |
| 2013-04-25 | 2013-04-23 | 10.228 | 10,350,101 | -352,846 | 0.18% | 105,863,613 |
| 2013-04-24 | 2013-04-22 | 10.381 | 10,702,947 | +145,059 | 0.18% | 111,110,611 |
| 2013-04-23 | 2013-04-19 | 10.483 | 10,557,888 | +129,377 | 0.18% | 110,681,905 |
| 2013-04-22 | 2013-04-18 | 10.075 | 10,428,511 | -1,169,857 | 0.18% | 105,069,617 |
| 2013-04-19 | 2013-04-17 | 10.101 | 11,598,368 | +1,138,538 | 0.20% | 117,152,031 |
| 2013-04-18 | 2013-04-16 | 10.254 | 10,459,830 | +845,261 | 0.18% | 107,252,749 |
| 2013-04-17 | 2013-04-15 | 10.254 | 9,614,569 | -1,562,714 | 0.16% | 98,585,632 |
| 2013-04-16 | 2013-04-12 | 10.560 | 11,177,283 | +7,449 | 0.19% | 118,030,525 |
| 2013-04-15 | 2013-04-11 | 10.764 | 11,169,834 | +125,064 | 0.19% | 120,231,128 |
| 2013-04-12 | 2013-04-10 | 10.738 | 11,044,770 | -310,112 | 0.19% | 118,603,232 |
| 2013-04-11 | 2013-04-09 | 10.764 | 11,354,882 | -263,850 | 0.19% | 122,222,969 |
| 2013-04-10 | 2013-04-08 | 10.738 | 11,618,732 | +2,048,073 | 0.20% | 124,766,669 |
| 2013-04-09 | 2013-04-05 | 10.534 | 9,570,659 | -2,087,278 | 0.16% | 100,820,686 |
| 2013-04-08 | 2013-04-03 | 10.764 | 11,657,937 | +1,382,763 | 0.20% | 125,485,026 |
| 2013-04-05 | 2013-04-02 | 11.172 | 10,275,174 | +2,730,366 | 0.18% | 114,794,491 |
| 2013-04-03 | 2013-03-28 | 11.886 | 7,544,808 | -929,805 | 0.13% | 89,679,228 |
| 2013-04-02 | 2013-03-27 | 12.396 | 8,474,613 | +250,473 | 0.15% | 105,054,315 |
| 2013-03-28 | 2013-03-26 | 12.218 | 8,224,140 | -447,106 | 0.14% | 100,480,956 |
| 2013-03-27 | 2013-03-25 | 12.243 | 8,671,246 | +658,507 | 0.15% | 106,164,788 |
| 2013-03-26 | 2013-03-22 | 12.141 | 8,012,739 | +29,404 | 0.14% | 97,284,959 |
| 2013-03-25 | 2013-03-21 | 12.269 | 7,983,335 | -1,991,064 | 0.14% | 97,946,108 |
| 2013-03-22 | 2013-03-20 | 12.269 | 9,974,399 | -2,696,895 | 0.17% | 122,374,115 |
| 2013-03-21 | 2013-03-19 | 11.682 | 12,671,294 | -239,542 | 0.22% | 148,028,111 |
| 2013-03-20 | 2013-03-18 | 11.682 | 12,910,836 | +1,960 | 0.22% | 150,826,480 |
| 2013-03-19 | 2013-03-15 | 11.963 | 12,908,876 | +3,769,547 | 0.22% | 154,425,503 |
| 2013-03-18 | 2013-03-14 | 11.988 | 9,139,329 | +946,802 | 0.16% | 109,564,515 |
| 2013-03-15 | 2013-03-13 | 11.861 | 8,192,527 | -210,139 | 0.14% | 97,169,191 |
| 2013-03-14 | 2013-03-12 | 12.192 | 8,402,666 | +141,923 | 0.14% | 102,447,827 |
| 2013-03-13 | 2013-03-11 | 12.345 | 8,260,743 | -1,124,794 | 0.14% | 101,981,695 |
| 2013-03-12 | 2013-03-08 | 12.447 | 9,385,537 | +216,020 | 0.16% | 116,825,245 |
| 2013-03-11 | 2013-03-07 | 12.269 | 9,169,517 | -19,995 | 0.16% | 112,499,162 |
| 2013-03-08 | 2013-03-06 | 12.345 | 9,189,512 | -370,487 | 0.16% | 113,447,665 |
| 2013-03-07 | 2013-03-05 | 12.218 | 9,559,999 | +202,875 | 0.16% | 116,802,224 |
| 2013-03-06 | 2013-03-04 | 12.014 | 9,357,124 | +116,485 | 0.16% | 112,414,166 |
| 2013-03-05 | 2013-03-01 | 12.422 | 9,240,639 | +317,561 | 0.16% | 114,785,946 |
| 2013-03-04 | 2013-02-28 | 12.702 | 8,923,078 | +52,247 | 0.15% | 113,344,848 |
| 2013-03-01 | 2013-02-27 | 12.192 | 8,870,831 | -174,463 | 0.15% | 108,155,835 |
| 2013-02-28 | 2013-02-26 | 12.192 | 9,045,294 | +28,228 | 0.16% | 110,282,940 |
| 2013-02-27 | 2013-02-25 | 12.447 | 9,017,066 | -2,251,155 | 0.15% | 112,238,750 |
| 2013-02-26 | 2013-02-22 | 12.320 | 11,268,221 | +2,134,156 | 0.19% | 138,822,621 |
| 2013-02-25 | 2013-02-21 | 12.524 | 9,134,065 | -877,410 | 0.16% | 114,394,025 |
| 2013-02-22 | 2013-02-20 | 12.983 | 10,011,475 | +433,932 | 0.17% | 129,979,123 |
| 2013-02-21 | 2013-02-19 | 12.881 | 9,577,543 | -1,540,681 | 0.16% | 123,368,203 |
| 2013-02-20 | 2013-02-18 | 13.060 | 11,118,224 | -176,423 | 0.19% | 145,198,835 |
| 2013-02-19 | 2013-02-15 | 13.289 | 11,294,647 | +101,542 | 0.19% | 150,095,661 |
| 2013-02-18 | 2013-02-14 | 13.264 | 11,193,105 | +277,571 | 0.19% | 148,460,758 |
| 2013-02-15 | 2013-02-08 | 13.034 | 10,915,534 | +5,489 | 0.19% | 142,273,377 |
| 2013-02-14 | 2013-02-07 | 13.085 | 10,910,045 | -16,074 | 0.19% | 142,758,396 |
| 2013-02-08 | 2013-02-06 | 13.468 | 10,926,119 | -84,291 | 0.19% | 147,149,097 |
| 2013-02-07 | 2013-02-05 | 13.442 | 11,010,410 | -137,218 | 0.19% | 148,003,457 |
| 2013-02-06 | 2013-02-04 | 13.901 | 11,147,628 | +45,478 | 0.19% | 154,966,107 |
| 2013-02-05 | 2013-02-01 | 13.876 | 11,102,150 | -147,411 | 0.19% | 154,050,723 |
| 2013-02-04 | 2013-01-31 | 13.493 | 11,249,561 | +43,518 | 0.19% | 151,792,040 |
| 2013-02-01 | 2013-01-30 | 13.799 | 11,206,043 | -176,815 | 0.19% | 154,634,823 |
| 2013-01-31 | 2013-01-29 | 13.646 | 11,382,858 | +203,866 | 0.20% | 155,332,686 |
| 2013-01-30 | 2013-01-28 | 13.672 | 11,178,992 | -1,067,162 | 0.19% | 152,835,832 |
| 2013-01-29 | 2013-01-25 | 13.340 | 12,246,154 | +601,798 | 0.21% | 163,365,053 |
| 2013-01-28 | 2013-01-24 | 13.748 | 11,644,356 | -12,866 | 0.20% | 160,089,184 |
| 2013-01-25 | 2013-01-23 | 13.901 | 11,657,222 | +59,592 | 0.20% | 162,050,107 |
| 2013-01-24 | 2013-01-22 | 13.825 | 11,597,630 | +257,969 | 0.20% | 160,334,244 |
| 2013-01-23 | 2013-01-21 | 13.315 | 11,339,661 | -437,921 | 0.19% | 150,983,096 |
| 2013-01-22 | 2013-01-18 | 13.187 | 11,777,582 | +1,163,428 | 0.20% | 155,311,792 |
| 2013-01-21 | 2013-01-17 | 12.830 | 10,614,154 | +40 | 0.18% | 136,179,307 |
| 2013-01-18 | 2013-01-16 | 12.906 | 10,614,114 | -789,983 | 0.18% | 136,990,994 |
| 2013-01-17 | 2013-01-15 | 12.983 | 11,404,097 | -1,568 | 0.20% | 148,059,554 |
| 2013-01-16 | 2013-01-14 | 12.881 | 11,405,665 | +425,375 | 0.20% | 146,916,218 |
| 2013-01-15 | 2013-01-11 | 12.626 | 10,980,290 | -431,452 | 0.19% | 138,636,237 |
| 2013-01-14 | 2013-01-10 | 12.702 | 11,411,742 | -262,674 | 0.20% | 144,956,949 |
| 2013-01-11 | 2013-01-09 | 12.447 | 11,674,416 | -8,860 | 0.20% | 145,315,767 |
| 2013-01-10 | 2013-01-08 | 12.116 | 11,683,276 | -1,464,701 | 0.20% | 141,551,996 |
| 2013-01-09 | 2013-01-07 | 12.422 | 13,147,977 | +851,573 | 0.23% | 163,322,361 |
| 2013-01-08 | 2013-01-04 | 12.243 | 12,296,404 | +88,603 | 0.21% | 150,548,736 |
| 2013-01-07 | 2013-01-03 | 12.345 | 12,207,801 | -285,064 | 0.21% | 150,709,474 |
| 2013-01-04 | 2013-01-02 | 12.192 | 12,492,865 | +558,672 | 0.21% | 152,316,761 |
| 2013-01-03 | 2012-12-31 | 11.733 | 11,934,193 | +178,775 | 0.20% | 140,025,986 |
| 2013-01-02 | 2012-12-27 | 11.555 | 11,755,418 | -10,977 | 0.20% | 135,829,478 |
| 2012-12-28 | 2012-12-24 | 11.325 | 11,766,395 | +172,894 | 0.20% | 133,255,194 |
| 2012-12-27 | 2012-12-20 | 11.529 | 11,593,501 | -113,303 | 0.20% | 133,662,873 |
| 2012-12-21 | 2012-12-19 | 11.580 | 11,706,804 | +25,092 | 0.20% | 135,566,365 |
| 2012-12-20 | 2012-12-18 | 11.427 | 11,681,712 | +584,155 | 0.20% | 133,488,011 |
| 2012-12-19 | 2012-12-17 | 11.376 | 11,097,557 | +18,819 | 0.19% | 126,246,688 |
| 2012-12-18 | 2012-12-14 | 11.453 | 11,078,738 | +1,091,469 | 0.19% | 126,880,355 |
| 2012-12-17 | 2012-12-13 | 11.172 | 9,987,269 | -39,913 | 0.17% | 111,578,010 |
| 2012-12-14 | 2012-12-12 | 11.198 | 10,027,182 | -99,189 | 0.17% | 112,279,681 |
| 2012-12-13 | 2012-12-11 | 10.917 | 10,126,371 | -88,441 | 0.17% | 110,549,137 |
| 2012-12-12 | 2012-12-10 | 10.840 | 10,214,812 | -90,638 | 0.18% | 110,732,998 |
| 2012-12-11 | 2012-12-07 | 10.509 | 10,305,450 | -711,396 | 0.18% | 108,298,372 |
| 2012-12-10 | 2012-12-06 | 10.407 | 11,016,846 | -5,881 | 0.19% | 114,650,299 |
| 2012-12-07 | 2012-12-05 | 10.381 | 11,022,727 | +24,307 | 0.19% | 114,430,346 |
| 2012-12-05 | 2012-12-03 | 10.101 | 10,998,420 | -109,774 | 0.19% | 111,092,116 |
| 2012-12-04 | 2012-11-30 | 10.203 | 11,108,194 | +170,542 | 0.19% | 113,334,256 |
| 2012-12-03 | 2012-11-29 | 10.075 | 10,937,652 | -799,783 | 0.19% | 110,199,329 |
| 2012-11-30 | 2012-11-28 | 10.024 | 11,737,435 | +717,060 | 0.20% | 117,658,553 |
| 2012-11-29 | 2012-11-27 | 10.152 | 11,020,375 | +78,018 | 0.19% | 111,876,069 |
| 2012-11-28 | 2012-11-26 | 10.152 | 10,942,357 | -1,176 | 0.19% | 111,084,050 |
| 2012-11-27 | 2012-11-23 | 10.228 | 10,943,533 | -91,034 | 0.19% | 111,933,395 |
| 2012-11-26 | 2012-11-22 | 10.126 | 11,034,567 | +711,572 | 0.19% | 111,738,685 |
| 2012-11-23 | 2012-11-21 | 10.024 | 10,322,995 | -493,984 | 0.18% | 103,479,904 |
| 2012-11-22 | 2012-11-20 | 9.846 | 10,816,979 | +430,080 | 0.19% | 106,500,352 |
| 2012-11-21 | 2012-11-19 | 9.871 | 10,386,899 | -307,760 | 0.18% | 102,530,866 |
| 2012-11-20 | 2012-11-16 | 9.846 | 10,694,659 | +664,918 | 0.18% | 105,296,030 |
| 2012-11-19 | 2012-11-15 | 9.795 | 10,029,741 | +46,262 | 0.17% | 98,237,815 |
| 2012-11-16 | 2012-11-14 | 9.999 | 9,983,479 | +250,128 | 0.17% | 99,821,876 |
| 2012-11-15 | 2012-11-13 | 9.820 | 9,733,351 | -165,445 | 0.17% | 95,583,046 |
| 2012-11-14 | 2012-11-12 | 9.973 | 9,898,796 | +130,161 | 0.17% | 98,722,668 |
| 2012-11-13 | 2012-11-09 | 9.948 | 9,768,635 | -554,752 | 0.17% | 97,175,379 |
| 2012-11-12 | 2012-11-08 | 10.075 | 10,323,387 | -176,423 | 0.18% | 104,010,469 |
| 2012-11-09 | 2012-11-07 | 10.330 | 10,499,810 | +935,825 | 0.18% | 108,466,148 |
| 2012-11-08 | 2012-11-06 | 10.279 | 9,563,985 | +18,819 | 0.16% | 98,310,903 |
| 2012-11-07 | 2012-11-05 | 10.330 | 9,545,166 | -1,819,900 | 0.16% | 98,604,392 |
| 2012-11-06 | 2012-11-02 | 10.381 | 11,365,066 | +575,923 | 0.19% | 117,984,274 |
| 2012-11-05 | 2012-11-01 | 10.330 | 10,789,143 | -455,171 | 0.18% | 111,455,043 |
| 2012-11-02 | 2012-10-31 | 10.101 | 11,244,314 | +63,904 | 0.19% | 113,575,826 |
| 2012-11-01 | 2012-10-30 | 9.999 | 11,180,410 | -466,540 | 0.19% | 111,789,638 |
| 2012-10-31 | 2012-10-29 | 10.254 | 11,646,950 | +189,752 | 0.20% | 119,425,211 |
| 2012-10-30 | 2012-10-26 | 10.152 | 11,457,198 | +759,011 | 0.20% | 116,310,586 |
| 2012-10-29 | 2012-10-25 | 10.254 | 10,698,187 | -5,398,539 | 0.18% | 109,696,808 |
| 2012-10-26 | 2012-10-24 | 10.534 | 16,096,726 | +6,388,467 | 0.28% | 169,568,569 |
| 2012-10-25 | 2012-10-22 | 10.687 | 9,708,259 | -327,363 | 0.17% | 103,755,978 |
| 2012-10-24 | 2012-10-19 | 10.687 | 10,035,622 | -284,236 | 0.17% | 107,254,635 |
| 2012-10-22 | 2012-10-18 | 10.687 | 10,319,858 | -3,920,508 | 0.18% | 110,292,377 |
| 2012-10-19 | 2012-10-17 | 10.560 | 14,240,366 | +1,989,658 | 0.24% | 150,376,248 |
| 2012-10-18 | 2012-10-16 | 10.330 | 12,250,708 | +1,740,313 | 0.21% | 126,553,443 |
| 2012-10-17 | 2012-10-15 | 10.407 | 10,510,395 | +250,128 | 0.18% | 109,379,757 |
| 2012-10-16 | 2012-10-12 | 10.381 | 10,260,267 | +66,649 | 0.18% | 106,515,013 |
| 2012-10-15 | 2012-10-11 | 10.228 | 10,193,618 | -190,537 | 0.17% | 104,263,063 |
| 2012-10-12 | 2012-10-10 | 9.922 | 10,384,155 | -83,899 | 0.18% | 103,033,515 |
| 2012-10-11 | 2012-10-09 | 9.820 | 10,468,054 | +262,282 | 0.18% | 102,797,946 |
| 2012-10-10 | 2012-10-08 | 9.616 | 10,205,772 | -1,190,658 | 0.17% | 98,139,754 |
| 2012-10-09 | 2012-10-05 | 9.693 | 11,396,430 | -1,125,342 | 0.20% | 110,461,306 |
| 2012-10-08 | 2012-10-04 | 9.616 | 12,521,772 | +2,326,429 | 0.21% | 120,410,648 |
| 2012-10-05 | 2012-10-03 | 9.565 | 10,195,343 | -792,335 | 0.17% | 97,519,364 |
| 2012-10-04 | 2012-09-28 | 9.387 | 10,987,678 | +2,324,595 | 0.19% | 103,136,287 |
| 2012-10-03 | 2012-09-27 | 9.285 | 8,663,083 | -201,515 | 0.15% | 80,432,508 |
| 2012-09-28 | 2012-09-26 | 9.131 | 8,864,598 | -132,121 | 0.15% | 80,946,826 |
| 2012-09-27 | 2012-09-25 | 9.233 | 8,996,719 | -178,383 | 0.15% | 83,071,199 |
| 2012-09-26 | 2012-09-24 | 9.336 | 9,175,102 | +20,453 | 0.16% | 85,654,412 |
| 2012-09-25 | 2012-09-21 | 9.412 | 9,154,649 | +11,370 | 0.16% | 86,163,993 |
| 2012-09-24 | 2012-09-20 | 9.285 | 9,143,279 | -6,833,298 | 0.16% | 84,890,894 |
| 2012-09-21 | 2012-09-19 | 9.463 | 15,976,577 | -12,938 | 0.27% | 151,187,330 |
| 2012-09-20 | 2012-09-18 | 9.285 | 15,989,515 | -103,893 | 0.27% | 148,454,862 |
| 2012-09-19 | 2012-09-17 | 9.387 | 16,093,408 | -549,263 | 0.28% | 151,061,430 |
| 2012-09-18 | 2012-09-14 | 9.438 | 16,642,671 | +60,309 | 0.29% | 157,066,116 |
| 2012-09-17 | 2012-09-13 | 9.055 | 16,582,362 | +9,018 | 0.28% | 150,152,475 |
| 2012-09-14 | 2012-09-12 | 9.080 | 16,573,344 | -42,342 | 0.28% | 150,493,553 |
| 2012-09-13 | 2012-09-11 | 9.131 | 16,615,686 | +117,615 | 0.28% | 151,725,667 |
| 2012-09-12 | 2012-09-10 | 9.157 | 16,498,071 | +12,546 | 0.28% | 151,072,483 |
| 2012-09-11 | 2012-09-07 | 9.285 | 16,485,525 | +33,324 | 0.28% | 153,060,074 |
| 2012-09-10 | 2012-09-06 | 8.978 | 16,452,201 | -25,483 | 0.28% | 147,714,940 |
| 2012-09-07 | 2012-09-05 | 8.953 | 16,477,684 | +6,555,233 | 0.28% | 147,523,442 |
| 2012-09-06 | 2012-09-04 | 9.182 | 9,922,451 | +335,517 | 0.17% | 91,112,763 |
| 2012-09-05 | 2012-09-03 | 9.336 | 9,586,934 | +123,376 | 0.16% | 89,499,081 |
| 2012-09-04 | 2012-08-31 | 9.438 | 9,463,558 | +150,155 | 0.16% | 89,312,845 |
| 2012-09-03 | 2012-08-30 | 9.361 | 9,313,403 | -74,489 | 0.16% | 87,183,081 |
| 2012-08-31 | 2012-08-29 | 9.795 | 9,387,892 | +13,329 | 0.16% | 91,951,128 |
| 2012-08-30 | 2012-08-28 | 9.973 | 9,374,563 | +157 | 0.16% | 93,494,388 |
| 2012-08-29 | 2012-08-27 | 9.973 | 9,374,406 | +30,654 | 0.16% | 93,492,822 |
| 2012-08-28 | 2012-08-24 | 10.050 | 9,343,752 | -578,247 | 0.16% | 93,902,094 |
| 2012-08-27 | 2012-08-23 | 10.203 | 9,921,999 | +640,610 | 0.17% | 101,231,791 |
| 2012-08-24 | 2012-08-22 | 9.973 | 9,281,389 | -309,328 | 0.16% | 92,565,145 |
| 2012-08-23 | 2012-08-21 | 10.075 | 9,590,717 | +316,385 | 0.16% | 96,628,653 |
| 2012-08-22 | 2012-08-20 | 9.948 | 9,274,332 | -1,419,615 | 0.16% | 92,258,204 |
| 2012-08-21 | 2012-08-17 | 10.024 | 10,693,947 | +1,332,972 | 0.18% | 107,198,406 |
| 2012-08-20 | 2012-08-16 | 10.024 | 9,360,975 | +62,757 | 0.16% | 93,836,411 |
| 2012-08-17 | 2012-08-15 | 10.126 | 9,298,218 | +20,387 | 0.16% | 94,155,996 |
| 2012-08-16 | 2012-08-14 | 10.305 | 9,277,831 | -496,475 | 0.16% | 95,606,094 |
| 2012-08-15 | 2012-08-13 | 10.203 | 9,774,306 | +935,904 | 0.17% | 99,724,915 |
| 2012-08-14 | 2012-08-10 | 10.279 | 8,838,402 | -186,224 | 0.15% | 90,852,430 |
| 2012-08-13 | 2012-08-09 | 10.458 | 9,024,626 | +106,481 | 0.15% | 94,378,011 |
| 2012-08-10 | 2012-08-08 | 10.279 | 8,918,145 | -6,665 | 0.15% | 91,672,131 |
| 2012-08-09 | 2012-08-07 | 10.228 | 8,924,810 | +836,244 | 0.15% | 91,285,354 |
| 2012-08-08 | 2012-08-06 | 10.177 | 8,088,566 | -824,198 | 0.14% | 82,319,397 |
| 2012-08-07 | 2012-08-03 | 9.897 | 8,912,764 | +17,247 | 0.15% | 88,206,763 |
| 2012-08-06 | 2012-08-02 | 9.922 | 8,895,517 | +193,281 | 0.15% | 88,262,972 |
| 2012-08-03 | 2012-08-01 | 10.126 | 8,702,236 | +48,614 | 0.15% | 88,120,939 |
| 2012-08-02 | 2012-07-31 | 9.999 | 8,653,622 | +356,502 | 0.15% | 86,525,026 |
| 2012-08-01 | 2012-07-30 | 9.693 | 8,297,120 | +56,455 | 0.14% | 80,420,861 |
| 2012-07-31 | 2012-07-27 | 9.565 | 8,240,665 | -273,651 | 0.14% | 78,822,695 |
| 2012-07-30 | 2012-07-26 | 9.310 | 8,514,316 | +619,832 | 0.15% | 79,268,453 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,894,484 | -1,589,766 | 0.14% | 74,303,260 |
| 2012-07-26 | 2012-07-24 | 9.438 | 9,484,250 | -679,816 | 0.16% | 89,508,127 |
| 2012-07-25 | 2012-07-23 | 9.438 | 10,164,066 | +316,777 | 0.17% | 95,923,928 |
| 2012-07-24 | 2012-07-20 | 9.795 | 9,847,289 | -1,710,125 | 0.17% | 96,450,761 |
| 2012-07-23 | 2012-07-19 | 9.642 | 11,557,414 | +1,916,736 | 0.20% | 111,432,076 |
| 2012-07-20 | 2012-07-18 | 9.310 | 9,640,678 | -333,635 | 0.17% | 89,754,905 |
| 2012-07-19 | 2012-07-17 | 9.463 | 9,974,313 | +58,415 | 0.17% | 94,387,537 |
| 2012-07-18 | 2012-07-16 | 9.285 | 9,915,898 | -8,233 | 0.17% | 92,064,285 |
| 2012-07-17 | 2012-07-13 | 9.336 | 9,924,131 | +37,245 | 0.17% | 92,646,992 |
| 2012-07-16 | 2012-07-12 | 9.131 | 9,886,886 | +79,586 | 0.17% | 90,281,820 |
| 2012-07-13 | 2012-07-11 | 9.463 | 9,807,300 | -165,445 | 0.17% | 92,807,083 |
| 2012-07-12 | 2012-07-10 | 9.693 | 9,972,745 | -185,440 | 0.17% | 96,662,064 |
| 2012-07-11 | 2012-07-09 | 9.820 | 10,158,185 | -64,296 | 0.17% | 99,754,983 |
| 2012-07-10 | 2012-07-06 | 9.999 | 10,222,481 | -349,963 | 0.18% | 102,211,587 |
| 2012-07-09 | 2012-07-05 | 10.330 | 10,572,444 | -122,712 | 0.18% | 109,216,478 |
| 2012-07-06 | 2012-07-04 | 10.254 | 10,695,156 | +185,440 | 0.18% | 109,665,729 |
| 2012-07-05 | 2012-07-03 | 10.254 | 10,509,716 | -387,078 | 0.18% | 107,764,268 |
| 2012-07-04 | 2012-06-29 | 10.075 | 10,896,794 | -47,438 | 0.19% | 109,787,675 |
| 2012-07-03 | 2012-06-28 | 9.744 | 10,944,232 | +38,813 | 0.19% | 106,636,628 |
| 2012-06-29 | 2012-06-27 | 9.846 | 10,905,419 | -276,370 | 0.19% | 107,371,103 |
| 2012-06-28 | 2012-06-26 | 9.795 | 11,181,789 | -106,246 | 0.19% | 109,521,723 |
| 2012-06-27 | 2012-06-25 | 9.795 | 11,288,035 | -212,100 | 0.19% | 110,562,366 |
| 2012-06-26 | 2012-06-22 | 9.897 | 11,500,135 | +73,897 | 0.20% | 113,813,143 |
| 2012-06-25 | 2012-06-21 | 10.050 | 11,426,238 | +141,138 | 0.20% | 114,830,496 |
| 2012-06-22 | 2012-06-20 | 10.203 | 11,285,100 | -25,875 | 0.19% | 115,139,186 |
| 2012-06-21 | 2012-06-19 | 10.432 | 11,310,975 | +183,088 | 0.19% | 117,999,754 |
| 2012-06-20 | 2012-06-18 | 10.458 | 11,127,887 | -647,668 | 0.19% | 116,373,559 |
| 2012-06-19 | 2012-06-15 | 10.432 | 11,775,555 | -677,268 | 0.20% | 122,846,403 |
| 2012-06-18 | 2012-06-14 | 9.948 | 12,452,823 | +307,106 | 0.21% | 123,876,856 |
| 2012-06-15 | 2012-06-13 | 9.871 | 12,145,717 | +326,186 | 0.21% | 119,892,461 |
| 2012-06-14 | 2012-06-12 | 9.718 | 11,819,531 | +70,308 | 0.20% | 114,863,745 |
| 2012-06-13 | 2012-06-11 | 9.871 | 11,749,223 | -102,325 | 0.20% | 115,978,600 |
| 2012-06-12 | 2012-06-08 | 9.820 | 11,851,548 | +323,442 | 0.20% | 116,384,075 |
| 2012-06-11 | 2012-06-07 | 10.279 | 11,528,106 | -72,530 | 0.20% | 118,500,657 |
| 2012-06-08 | 2012-06-06 | 10.024 | 11,600,636 | +205,435 | 0.20% | 116,287,250 |
| 2012-06-07 | 2012-06-05 | 9.693 | 11,395,201 | +530,837 | 0.20% | 110,449,394 |
| 2012-06-06 | 2012-06-04 | 9.667 | 10,864,364 | -23,483,838 | 0.19% | 105,027,075 |
| 2012-06-05 | 2012-06-01 | 10.805 | 34,348,202 | -248,168 | 0.59% | 371,134,084 |
| 2012-06-04 | 2012-05-31 | 10.725 | 34,596,370 | +3,512,193 | 0.59% | 371,046,548 |
| 2012-06-01 | 2012-05-30 | 10.725 | 31,084,177 | +16,782,400 | 0.56% | 333,378,229 |
| 2012-05-31 | 2012-05-29 | 10.858 | 14,301,777 | +4,939,440 | 0.26% | 155,294,552 |
| 2012-05-30 | 2012-05-28 | 10.618 | 9,362,337 | +20,241 | 0.17% | 99,412,078 |
| 2012-05-29 | 2012-05-25 | 10.592 | 9,342,096 | -1,098,237 | 0.17% | 98,947,914 |
| 2012-05-28 | 2012-05-24 | 11.018 | 10,440,333 | +981,291 | 0.19% | 115,036,646 |
| 2012-05-25 | 2012-05-23 | 11.152 | 9,459,042 | +158,551 | 0.17% | 105,486,102 |
| 2012-05-24 | 2012-05-22 | 11.285 | 9,300,491 | +142,171 | 0.17% | 104,958,606 |
| 2012-05-23 | 2012-05-21 | 11.018 | 9,158,320 | +123,842 | 0.16% | 100,910,806 |
| 2012-05-22 | 2012-05-18 | 10.778 | 9,034,478 | -406,580 | 0.16% | 97,376,966 |
| 2012-05-21 | 2012-05-17 | 11.179 | 9,441,058 | +523,630 | 0.17% | 105,537,426 |
| 2012-05-18 | 2012-05-16 | 11.285 | 8,917,428 | -426,256 | 0.16% | 100,635,634 |
| 2012-05-17 | 2012-05-15 | 11.926 | 9,343,684 | +534,222 | 0.17% | 111,428,805 |
| 2012-05-16 | 2012-05-14 | 11.872 | 8,809,462 | -254,812 | 0.16% | 104,587,843 |
| 2012-05-15 | 2012-05-11 | 12.059 | 9,064,274 | +352,641 | 0.16% | 109,305,816 |
| 2012-05-14 | 2012-05-10 | 12.299 | 8,711,633 | -161,892 | 0.16% | 107,145,098 |
| 2012-05-11 | 2012-05-09 | 12.406 | 8,873,525 | -2,892,522 | 0.16% | 110,083,173 |
| 2012-05-10 | 2012-05-08 | 12.646 | 11,766,047 | +142,808 | 0.21% | 148,792,393 |
| 2012-05-09 | 2012-05-07 | 12.806 | 11,623,239 | -560,363 | 0.21% | 148,847,044 |
| 2012-05-08 | 2012-05-04 | 13.233 | 12,183,602 | +1,131,971 | 0.22% | 161,223,813 |
| 2012-05-07 | 2012-05-03 | 13.260 | 11,051,631 | -180,291 | 0.20% | 146,539,456 |
| 2012-05-04 | 2012-05-02 | 13.446 | 11,231,922 | -677,046 | 0.20% | 151,027,636 |
| 2012-05-03 | 2012-04-30 | 13.179 | 11,908,968 | +544,285 | 0.21% | 156,954,180 |
| 2012-05-02 | 2012-04-27 | 12.779 | 11,364,683 | -52,100 | 0.20% | 145,232,779 |
| 2012-04-30 | 2012-04-26 | 12.726 | 11,416,783 | -225,270 | 0.20% | 145,289,401 |
| 2012-04-27 | 2012-04-25 | 12.673 | 11,642,053 | -13,494 | 0.21% | 147,534,976 |
| 2012-04-26 | 2012-04-24 | 12.699 | 11,655,547 | -252,257 | 0.21% | 148,016,940 |
| 2012-04-25 | 2012-04-23 | 12.566 | 11,907,804 | -1,503,796 | 0.21% | 149,631,970 |
| 2012-04-24 | 2012-04-20 | 12.886 | 13,411,600 | +2,255,695 | 0.24% | 172,822,201 |
| 2012-04-23 | 2012-04-19 | 12.779 | 11,155,905 | -12,177 | 0.20% | 142,564,741 |
| 2012-04-20 | 2012-04-18 | 12.726 | 11,168,082 | +2,188 | 0.20% | 142,124,445 |
| 2012-04-19 | 2012-04-17 | 12.673 | 11,165,894 | -30,181 | 0.20% | 141,500,808 |
| 2012-04-18 | 2012-04-16 | 12.806 | 11,196,075 | -200,917 | 0.20% | 143,376,788 |
| 2012-04-17 | 2012-04-13 | 12.939 | 11,396,992 | +122,090 | 0.20% | 147,470,038 |
| 2012-04-16 | 2012-04-12 | 12.192 | 11,274,902 | -1,021,398 | 0.20% | 137,467,738 |
| 2012-04-13 | 2012-04-11 | 12.086 | 12,296,300 | +292,696 | 0.22% | 148,608,778 |
| 2012-04-12 | 2012-04-10 | 12.192 | 12,003,604 | +41,591 | 0.22% | 146,352,339 |
| 2012-04-11 | 2012-04-05 | 12.299 | 11,962,013 | +26,988 | 0.21% | 147,121,791 |
| 2012-04-10 | 2012-04-03 | 12.513 | 11,935,025 | -137,186 | 0.21% | 149,337,193 |
| 2012-04-05 | 2012-04-02 | 12.272 | 12,072,211 | +167,773 | 0.22% | 148,155,050 |
| 2012-04-03 | 2012-03-30 | 12.459 | 11,904,438 | -105,326 | 0.21% | 148,319,273 |
| 2012-04-02 | 2012-03-29 | 12.326 | 12,009,764 | +63,513 | 0.22% | 148,029,495 |
| 2012-03-30 | 2012-03-28 | 12.619 | 11,946,251 | +799,426 | 0.21% | 150,752,522 |
| 2012-03-29 | 2012-03-27 | 12.726 | 11,146,825 | -135,499 | 0.20% | 141,853,930 |
| 2012-03-28 | 2012-03-26 | 12.432 | 11,282,324 | -21,740 | 0.20% | 140,267,253 |
| 2012-03-27 | 2012-03-23 | 12.566 | 11,304,064 | -1,415,863 | 0.20% | 142,045,449 |
| 2012-03-26 | 2012-03-22 | 12.806 | 12,719,927 | +367 | 0.23% | 162,891,216 |
| 2012-03-23 | 2012-03-21 | 12.833 | 12,719,560 | +31,486 | 0.23% | 163,225,863 |
| 2012-03-22 | 2012-03-20 | 12.939 | 12,688,074 | +469,243 | 0.23% | 164,175,841 |
| 2012-03-21 | 2012-03-19 | 13.179 | 12,218,831 | -263,092 | 0.22% | 161,038,018 |
| 2012-03-20 | 2012-03-16 | 13.393 | 12,481,923 | -172,044 | 0.22% | 167,169,493 |
| 2012-03-19 | 2012-03-15 | 13.526 | 12,653,967 | +39,008 | 0.23% | 171,161,651 |
| 2012-03-16 | 2012-03-14 | 13.500 | 12,614,959 | -260,204 | 0.23% | 170,297,460 |
| 2012-03-15 | 2012-03-13 | 13.526 | 12,875,163 | +299,699 | 0.23% | 174,153,619 |
| 2012-03-14 | 2012-03-12 | 13.366 | 12,575,464 | -107,200 | 0.23% | 168,086,778 |
| 2012-03-13 | 2012-03-09 | 13.473 | 12,682,664 | -22,114 | 0.23% | 170,873,090 |
| 2012-03-12 | 2012-03-08 | 13.206 | 12,704,778 | +196,758 | 0.23% | 167,781,506 |
| 2012-03-09 | 2012-03-07 | 13.019 | 12,508,020 | -37,557 | 0.22% | 162,847,163 |
| 2012-03-08 | 2012-03-06 | 13.206 | 12,545,577 | -1,219,254 | 0.22% | 165,679,070 |
| 2012-03-07 | 2012-03-05 | 13.393 | 13,764,831 | +2,046 | 0.25% | 184,351,387 |
| 2012-03-06 | 2012-03-02 | 13.606 | 13,762,785 | -19,191 | 0.25% | 187,261,419 |
| 2012-03-05 | 2012-03-01 | 13.420 | 13,781,976 | +293,066 | 0.25% | 184,948,700 |
| 2012-03-02 | 2012-02-29 | 13.606 | 13,488,910 | -1,247,042 | 0.24% | 183,534,977 |
| 2012-03-01 | 2012-02-28 | 13.553 | 14,735,952 | +231,267 | 0.26% | 199,716,396 |
| 2012-02-29 | 2012-02-27 | 13.393 | 14,504,685 | -214,399 | 0.26% | 194,260,198 |
| 2012-02-28 | 2012-02-24 | 13.473 | 14,719,084 | +129,420 | 0.26% | 198,309,706 |
| 2012-02-27 | 2012-02-23 | 13.473 | 14,589,664 | -276,246 | 0.26% | 196,566,035 |
| 2012-02-24 | 2012-02-22 | 13.526 | 14,865,910 | -889,037 | 0.27% | 201,081,107 |
| 2012-02-23 | 2012-02-21 | 13.473 | 15,754,947 | -726,542 | 0.28% | 212,265,852 |
| 2012-02-22 | 2012-02-20 | 13.313 | 16,481,489 | +1,849,385 | 0.30% | 219,416,256 |
| 2012-02-21 | 2012-02-17 | 13.233 | 14,632,104 | +113,456 | 0.26% | 193,624,480 |
| 2012-02-20 | 2012-02-16 | 13.126 | 14,518,648 | -493,330 | 0.26% | 190,573,754 |
| 2012-02-17 | 2012-02-15 | 13.340 | 15,011,978 | -51,208 | 0.27% | 200,253,324 |
| 2012-02-16 | 2012-02-14 | 12.859 | 15,063,186 | +144,703 | 0.27% | 193,702,705 |
| 2012-02-15 | 2012-02-13 | 13.260 | 14,918,483 | -73,662 | 0.27% | 197,812,104 |
| 2012-02-14 | 2012-02-10 | 13.126 | 14,992,145 | -1,187,602 | 0.27% | 196,788,940 |
| 2012-02-13 | 2012-02-09 | 13.393 | 16,179,747 | +233,694 | 0.29% | 216,694,183 |
| 2012-02-10 | 2012-02-08 | 13.446 | 15,946,053 | -773,606 | 0.29% | 214,415,190 |
| 2012-02-09 | 2012-02-07 | 13.553 | 16,719,659 | +492,468 | 0.30% | 226,601,582 |
| 2012-02-08 | 2012-02-06 | 13.526 | 16,227,191 | +1,097,350 | 0.29% | 219,494,234 |
| 2012-02-07 | 2012-02-03 | 13.393 | 15,129,841 | +600,426 | 0.27% | 202,632,868 |
| 2012-02-06 | 2012-02-02 | 13.340 | 14,529,415 | +390,567 | 0.26% | 193,816,141 |
| 2012-02-03 | 2012-02-01 | 13.046 | 14,138,848 | +312,979 | 0.25% | 184,456,810 |
| 2012-02-02 | 2012-01-31 | 13.206 | 13,825,869 | -2,142,701 | 0.25% | 182,586,829 |
| 2012-02-01 | 2012-01-30 | 13.046 | 15,968,570 | +428,702 | 0.29% | 208,327,544 |
| 2012-01-31 | 2012-01-27 | 13.313 | 15,539,868 | +149,930 | 0.28% | 206,880,559 |
| 2012-01-30 | 2012-01-26 | 13.313 | 15,389,938 | -1,128,204 | 0.28% | 204,884,557 |
| 2012-01-27 | 2012-01-20 | 13.019 | 16,518,142 | +1,908,786 | 0.30% | 215,056,625 |
| 2012-01-26 | 2012-01-19 | 13.019 | 14,609,356 | +774,387 | 0.26% | 190,205,339 |
| 2012-01-20 | 2012-01-18 | 12.886 | 13,834,969 | -18,937 | 0.25% | 178,277,744 |
| 2012-01-19 | 2012-01-17 | 12.859 | 13,853,906 | +404,810 | 0.25% | 178,152,157 |
| 2012-01-18 | 2012-01-16 | 12.432 | 13,449,096 | -885,710 | 0.24% | 167,205,600 |
| 2012-01-17 | 2012-01-13 | 12.539 | 14,334,806 | -60,371 | 0.26% | 179,746,932 |
| 2012-01-16 | 2012-01-12 | 12.432 | 14,395,177 | -476,777 | 0.26% | 178,967,732 |
| 2012-01-13 | 2012-01-11 | 12.379 | 14,871,954 | +622,209 | 0.27% | 184,101,710 |
| 2012-01-12 | 2012-01-10 | 12.379 | 14,249,745 | -1,414,913 | 0.26% | 176,399,310 |
| 2012-01-11 | 2012-01-09 | 12.059 | 15,664,658 | +932,513 | 0.28% | 188,899,654 |
| 2012-01-10 | 2012-01-06 | 11.685 | 14,732,145 | +1,039,365 | 0.26% | 172,151,933 |
| 2012-01-09 | 2012-01-05 | 11.846 | 13,692,780 | +88,108 | 0.25% | 162,198,342 |
| 2012-01-06 | 2012-01-04 | 11.846 | 13,604,672 | +92,557 | 0.24% | 161,154,655 |
| 2012-01-05 | 2012-01-03 | 11.979 | 13,512,115 | -536,374 | 0.24% | 161,860,726 |
| 2012-01-04 | 2011-12-30 | 11.659 | 14,048,489 | -586,250 | 0.25% | 163,788,295 |
| 2012-01-03 | 2011-12-29 | 11.739 | 14,634,739 | -11,620 | 0.26% | 171,794,584 |
| 2011-12-30 | 2011-12-28 | 11.846 | 14,646,359 | +41,956 | 0.26% | 173,493,998 |
| 2011-12-29 | 2011-12-23 | 12.006 | 14,604,403 | -6,372 | 0.26% | 175,334,804 |
| 2011-12-28 | 2011-12-22 | 11.899 | 14,610,775 | +3,214 | 0.26% | 173,852,092 |
| 2011-12-23 | 2011-12-21 | 11.739 | 14,607,561 | -33,359 | 0.26% | 171,475,546 |
| 2011-12-22 | 2011-12-20 | 11.499 | 14,640,920 | +80,962 | 0.26% | 168,351,677 |
| 2011-12-21 | 2011-12-19 | 11.339 | 14,559,958 | -7,719,212 | 0.26% | 165,090,036 |
| 2011-12-20 | 2011-12-16 | 11.472 | 22,279,170 | +4,653,208 | 0.40% | 255,587,301 |
| 2011-12-19 | 2011-12-15 | 11.179 | 17,625,962 | +300,610 | 0.32% | 197,032,860 |
| 2011-12-16 | 2011-12-14 | 11.605 | 17,325,352 | +11,619 | 0.31% | 201,068,081 |
| 2011-12-15 | 2011-12-13 | 11.632 | 17,313,733 | -4,498 | 0.31% | 201,395,153 |
| 2011-12-14 | 2011-12-12 | 11.766 | 17,318,231 | -19,490 | 0.31% | 203,757,652 |
| 2011-12-13 | 2011-12-09 | 11.766 | 17,337,721 | -2,975 | 0.31% | 203,986,961 |
| 2011-12-12 | 2011-12-08 | 11.979 | 17,340,696 | -16,867 | 0.31% | 207,723,042 |
| 2011-12-09 | 2011-12-07 | 12.086 | 17,357,563 | +30,061 | 0.31% | 209,777,430 |
| 2011-12-08 | 2011-12-06 | 11.792 | 17,327,502 | +12,369 | 0.31% | 204,329,013 |
| 2011-12-07 | 2011-12-05 | 11.952 | 17,315,133 | +107,200 | 0.31% | 206,954,872 |
| 2011-12-06 | 2011-12-02 | 11.685 | 17,207,933 | -847,478 | 0.31% | 201,082,662 |
| 2011-12-05 | 2011-12-01 | 11.819 | 18,055,411 | +1,650,328 | 0.32% | 213,394,349 |
| 2011-12-02 | 2011-11-30 | 10.672 | 16,405,083 | -1,176,200 | 0.29% | 175,069,396 |
| 2011-12-01 | 2011-11-29 | 10.885 | 17,581,283 | +685,555 | 0.32% | 191,373,825 |
| 2011-11-30 | 2011-11-28 | 10.805 | 16,895,728 | +429,924 | 0.30% | 182,559,207 |
| 2011-11-29 | 2011-11-25 | 10.725 | 16,465,804 | -13,488,067 | 0.30% | 176,595,976 |
| 2011-11-28 | 2011-11-24 | 10.805 | 29,953,871 | +13,081,007 | 0.54% | 323,653,112 |
| 2011-11-25 | 2011-11-23 | 10.858 | 16,872,864 | -826,036 | 0.30% | 183,212,468 |
| 2011-11-24 | 2011-11-22 | 10.992 | 17,698,900 | -731,283 | 0.32% | 194,542,862 |
| 2011-11-23 | 2011-11-21 | 10.832 | 18,430,183 | +4,848,657 | 0.33% | 199,630,774 |
| 2011-11-22 | 2011-11-18 | 11.285 | 13,581,526 | +356,083 | 0.24% | 153,271,266 |
| 2011-11-21 | 2011-11-17 | 11.632 | 13,225,443 | -65,147 | 0.24% | 153,839,736 |
| 2011-11-18 | 2011-11-16 | 11.605 | 13,290,590 | -79,088 | 0.24% | 154,242,951 |
| 2011-11-17 | 2011-11-15 | 12.059 | 13,369,678 | -477,176 | 0.24% | 161,224,557 |
| 2011-11-16 | 2011-11-14 | 12.139 | 13,846,854 | +550,842 | 0.25% | 168,087,075 |
| 2011-11-15 | 2011-11-11 | 11.792 | 13,296,012 | +1,125 | 0.24% | 156,788,959 |
| 2011-11-14 | 2011-11-10 | 11.605 | 13,294,887 | -186,391 | 0.24% | 154,292,820 |
| 2011-11-11 | 2011-11-09 | 12.112 | 13,481,278 | +54,725 | 0.24% | 163,289,676 |
| 2011-11-10 | 2011-11-08 | 11.819 | 13,426,553 | +309,708 | 0.24% | 158,686,531 |
| 2011-11-09 | 2011-11-07 | 11.605 | 13,116,845 | -570,586 | 0.24% | 152,226,567 |
| 2011-11-08 | 2011-11-04 | 11.872 | 13,687,431 | +262,752 | 0.25% | 162,500,149 |
| 2011-11-07 | 2011-11-03 | 11.312 | 13,424,679 | -295,737 | 0.24% | 151,859,364 |
| 2011-11-04 | 2011-11-02 | 11.339 | 13,720,416 | -262,314 | 0.25% | 155,570,776 |
| 2011-11-03 | 2011-11-01 | 10.885 | 13,982,730 | +622,026 | 0.25% | 152,203,256 |
| 2011-11-02 | 2011-10-31 | 11.339 | 13,360,704 | -191,161 | 0.24% | 151,492,133 |
| 2011-11-01 | 2011-10-28 | 11.579 | 13,551,865 | -3,406,055 | 0.24% | 156,913,607 |
| 2011-10-31 | 2011-10-27 | 11.419 | 16,957,920 | -1,449,447 | 0.30% | 193,636,917 |
| 2011-10-28 | 2011-10-26 | 10.618 | 18,407,367 | +949,431 | 0.33% | 195,454,895 |
| 2011-10-27 | 2011-10-25 | 10.111 | 17,457,936 | +528,502 | 0.31% | 176,524,064 |
| 2011-10-26 | 2011-10-24 | 9.978 | 16,929,434 | -13,044,506 | 0.30% | 168,921,858 |
| 2011-10-25 | 2011-10-21 | 9.814 | 29,973,940 | +145,177 | 0.54% | 294,152,823 |
| 2011-10-24 | 2011-10-20 | 9.569 | 29,828,763 | +290,440 | 0.53% | 285,430,180 |
| 2011-10-21 | 2011-10-19 | 9.678 | 29,538,323 | +438,485 | 0.54% | 285,862,915 |
| 2011-10-20 | 2011-10-18 | 9.460 | 29,099,838 | +12,426,103 | 0.53% | 275,290,865 |
| 2011-10-19 | 2011-10-17 | 10.004 | 16,673,735 | +200,849 | 0.30% | 166,802,555 |
| 2011-10-18 | 2011-10-14 | 9.705 | 16,472,886 | -132,060 | 0.30% | 159,867,393 |
| 2011-10-17 | 2011-10-13 | 9.950 | 16,604,946 | +97,482 | 0.30% | 165,211,600 |
| 2011-10-14 | 2011-10-12 | 9.596 | 16,507,464 | -1,771,596 | 0.30% | 158,407,978 |
| 2011-10-13 | 2011-10-11 | 9.487 | 18,279,060 | +22,072 | 0.33% | 173,420,834 |
| 2011-10-12 | 2011-10-10 | 8.808 | 18,256,988 | -93,803 | 0.33% | 160,803,733 |
| 2011-10-11 | 2011-10-07 | 8.835 | 18,350,791 | -25,015 | 0.34% | 162,128,788 |
| 2011-10-10 | 2011-10-06 | 8.699 | 18,375,806 | -44,461 | 0.34% | 159,852,105 |
| 2011-10-07 | 2011-10-04 | 8.019 | 18,420,267 | +41,935 | 0.34% | 147,720,212 |
| 2011-10-06 | 2011-10-03 | 8.210 | 18,378,332 | +18,761 | 0.34% | 150,881,162 |
| 2011-10-04 | 2011-09-30 | 8.781 | 18,359,571 | +131,692 | 0.34% | 161,208,166 |
| 2011-10-03 | 2011-09-28 | 9.161 | 18,227,879 | -2,934,756 | 0.33% | 166,989,061 |
| 2011-09-30 | 2011-09-27 | 9.270 | 21,162,635 | -57,385 | 0.39% | 196,176,104 |
| 2011-09-28 | 2011-09-26 | 8.726 | 21,220,020 | +1,238,288 | 0.39% | 185,170,929 |
| 2011-09-27 | 2011-09-23 | 8.808 | 19,981,732 | +2,015,227 | 0.36% | 175,994,917 |
| 2011-09-26 | 2011-09-22 | 8.971 | 17,966,505 | -3,474,887 | 0.33% | 161,175,686 |
| 2011-09-23 | 2011-09-21 | 9.814 | 21,441,392 | -1,712,003 | 0.39% | 210,417,649 |
| 2011-09-22 | 2011-09-20 | 9.922 | 23,153,395 | -368 | 0.42% | 229,736,251 |
| 2011-09-21 | 2011-09-19 | 9.977 | 23,153,763 | -622,412 | 0.42% | 230,998,752 |
| 2011-09-20 | 2011-09-16 | 10.466 | 23,776,175 | -1,499,099 | 0.43% | 248,842,584 |
| 2011-09-19 | 2011-09-15 | 10.085 | 25,275,274 | -3,085,136 | 0.46% | 254,912,872 |
| 2011-09-16 | 2011-09-14 | 10.058 | 28,360,410 | -2,442,197 | 0.52% | 285,256,937 |
| 2011-09-15 | 2011-09-12 | 10.276 | 30,802,607 | +7,146,545 | 0.56% | 316,520,075 |
| 2011-09-14 | 2011-09-09 | 10.684 | 23,656,062 | +139,049 | 0.43% | 252,730,109 |
| 2011-09-12 | 2011-09-08 | 10.684 | 23,517,013 | +122,496 | 0.43% | 251,244,576 |
| 2011-09-09 | 2011-09-07 | 10.765 | 23,394,517 | -463,866 | 0.43% | 251,843,794 |
| 2011-09-08 | 2011-09-06 | 10.629 | 23,858,383 | +474,902 | 0.44% | 253,594,452 |
| 2011-09-07 | 2011-09-05 | 10.629 | 23,383,481 | -75,043 | 0.43% | 248,546,645 |
| 2011-09-06 | 2011-09-02 | 10.955 | 23,458,524 | +177,381 | 0.43% | 256,996,799 |
| 2011-09-05 | 2011-09-01 | 11.254 | 23,281,143 | -498,813 | 0.43% | 262,015,283 |
| 2011-09-02 | 2011-08-31 | 11.363 | 23,779,956 | -12,140 | 0.43% | 270,214,913 |
| 2011-09-01 | 2011-08-30 | 11.064 | 23,792,096 | -675,751 | 0.43% | 263,238,312 |
| 2011-08-31 | 2011-08-29 | 10.765 | 24,467,847 | -500,211 | 0.45% | 263,398,275 |
| 2011-08-30 | 2011-08-26 | 11.064 | 24,968,058 | -95,060 | 0.46% | 276,249,282 |
| 2011-08-29 | 2011-08-25 | 11.227 | 25,063,118 | -104,756 | 0.46% | 281,389,013 |
| 2011-08-26 | 2011-08-24 | 11.037 | 25,167,874 | -28,399 | 0.46% | 277,775,891 |
| 2011-08-25 | 2011-08-23 | 11.282 | 25,196,273 | +61,064 | 0.46% | 284,253,870 |
| 2011-08-24 | 2011-08-22 | 11.010 | 25,135,209 | +112,196 | 0.46% | 276,732,081 |
| 2011-08-23 | 2011-08-19 | 11.010 | 25,023,013 | -68,421 | 0.46% | 275,496,832 |
| 2011-08-22 | 2011-08-18 | 11.445 | 25,091,434 | -11,146 | 0.46% | 287,163,715 |
| 2011-08-19 | 2011-08-17 | 11.581 | 25,102,580 | -103,257 | 0.46% | 290,703,288 |
| 2011-08-18 | 2011-08-16 | 11.445 | 25,205,837 | -580,402 | 0.46% | 288,473,022 |
| 2011-08-17 | 2011-08-15 | 11.445 | 25,786,239 | -95,635 | 0.47% | 295,115,544 |
| 2011-08-16 | 2011-08-12 | 10.983 | 25,881,874 | +1,728,924 | 0.47% | 284,249,081 |
| 2011-08-15 | 2011-08-11 | 10.983 | 24,152,950 | +2,409,869 | 0.44% | 265,261,079 |
| 2011-08-12 | 2011-08-10 | 10.928 | 21,743,081 | +215,152 | 0.40% | 237,612,411 |
| 2011-08-11 | 2011-08-09 | 10.819 | 21,527,929 | +5,068,690 | 0.39% | 232,920,283 |
| 2011-08-10 | 2011-08-08 | 11.526 | 16,459,239 | -554,290 | 0.30% | 189,713,219 |
| 2011-08-09 | 2011-08-05 | 11.798 | 17,013,529 | -1,661,430 | 0.31% | 200,727,151 |
| 2011-08-08 | 2011-08-04 | 12.396 | 18,674,959 | +162,233 | 0.34% | 231,497,596 |
| 2011-08-05 | 2011-08-03 | 12.532 | 18,512,726 | -126,527 | 0.34% | 232,002,831 |
| 2011-08-04 | 2011-08-02 | 12.804 | 18,639,253 | -6,157,912 | 0.34% | 238,655,471 |
| 2011-08-03 | 2011-08-01 | 13.103 | 24,797,165 | -6,326,261 | 0.45% | 324,915,968 |
| 2011-08-02 | 2011-07-29 | 12.994 | 31,123,426 | -12,018 | 0.57% | 404,424,334 |
| 2011-08-01 | 2011-07-28 | 12.940 | 31,135,444 | +17,499,608 | 0.57% | 402,887,693 |
| 2011-07-29 | 2011-07-27 | 12.913 | 13,635,836 | +1,829,130 | 0.30% | 176,074,865 |
| 2011-07-28 | 2011-07-26 | 12.858 | 11,806,706 | +26,916 | 0.26% | 151,814,018 |
| 2011-07-27 | 2011-07-25 | 12.641 | 11,779,790 | +51,500 | 0.26% | 148,906,099 |
| 2011-07-26 | 2011-07-22 | 12.967 | 11,728,290 | -27,589 | 0.26% | 152,081,035 |
| 2011-07-25 | 2011-07-21 | 12.559 | 11,755,879 | +776,912 | 0.26% | 147,645,110 |
| 2011-07-22 | 2011-07-20 | 12.532 | 10,978,967 | -332,542 | 0.24% | 137,589,214 |
| 2011-07-21 | 2011-07-19 | 12.151 | 11,311,509 | +523,092 | 0.25% | 137,451,680 |
| 2011-07-20 | 2011-07-18 | 12.260 | 10,788,417 | +119,185 | 0.24% | 132,268,446 |
| 2011-07-19 | 2011-07-15 | 12.287 | 10,669,232 | -1,947,126 | 0.23% | 131,097,249 |
| 2011-07-18 | 2011-07-14 | 12.451 | 12,616,358 | -543,926 | 0.28% | 157,080,208 |
| 2011-07-15 | 2011-07-13 | 12.586 | 13,160,284 | +375,816 | 0.29% | 165,641,150 |
| 2011-07-14 | 2011-07-12 | 12.722 | 12,784,468 | -396,549 | 0.28% | 162,648,663 |
| 2011-07-13 | 2011-07-11 | 13.130 | 13,181,017 | +232,853 | 0.29% | 173,068,502 |
| 2011-07-12 | 2011-07-08 | 13.348 | 12,948,164 | -64,007 | 0.28% | 172,827,031 |
| 2011-07-11 | 2011-07-07 | 13.212 | 13,012,171 | +1,497,175 | 0.29% | 171,912,722 |
| 2011-07-08 | 2011-07-06 | 13.130 | 11,514,996 | -291,710 | 0.25% | 151,193,426 |
| 2011-07-07 | 2011-07-05 | 13.402 | 11,806,706 | +1,684,229 | 0.26% | 158,233,215 |
| 2011-07-06 | 2011-07-04 | 13.375 | 10,122,477 | +184,848 | 0.22% | 135,386,040 |
| 2011-07-05 | 2011-06-30 | 13.185 | 9,937,629 | +161,489 | 0.22% | 131,022,687 |
| 2011-07-04 | 2011-06-29 | 14.216 | 9,776,140 | +592,248 | 0.21% | 138,978,968 |
| 2011-06-30 | 2011-06-28 | 14.301 | 9,183,892 | +232,099 | 0.20% | 131,335,089 |
| 2011-06-29 | 2011-06-27 | 14.329 | 8,951,793 | +372,869 | 0.20% | 128,267,936 |
| 2011-06-28 | 2011-06-24 | 14.357 | 8,578,924 | -760,902 | 0.19% | 123,166,695 |
| 2011-06-27 | 2011-06-23 | 13.822 | 9,339,826 | -101,241 | 0.21% | 129,095,341 |
| 2011-06-24 | 2011-06-22 | 13.963 | 9,441,067 | +180,557 | 0.21% | 131,823,564 |
| 2011-06-23 | 2011-06-21 | 13.991 | 9,260,510 | +119,850 | 0.21% | 129,563,176 |
| 2011-06-22 | 2011-06-20 | 13.935 | 9,140,660 | +1,447,174 | 0.21% | 127,371,729 |
| 2011-06-21 | 2011-06-17 | 13.963 | 7,693,486 | -1,257,515 | 0.17% | 107,422,470 |
| 2011-06-20 | 2011-06-16 | 14.047 | 8,951,001 | -2,206,660 | 0.20% | 125,736,811 |
| 2011-06-17 | 2011-06-15 | 14.301 | 11,157,661 | -2,300,826 | 0.25% | 159,561,153 |
| 2011-06-16 | 2011-06-14 | 14.441 | 13,458,487 | +81,348 | 0.31% | 194,358,660 |
| 2011-06-15 | 2011-06-13 | 14.526 | 13,377,139 | -931,413 | 0.30% | 194,313,616 |
| 2011-06-14 | 2011-06-10 | 14.357 | 14,308,552 | -533,911 | 0.32% | 205,426,352 |
| 2011-06-13 | 2011-06-09 | 14.385 | 14,842,463 | -2,149,142 | 0.34% | 213,509,482 |
| 2011-06-10 | 2011-06-08 | 14.554 | 16,991,605 | -101,240 | 0.39% | 247,294,945 |
| 2011-06-09 | 2011-06-07 | 14.835 | 17,092,845 | -429,843 | 0.39% | 253,580,154 |
| 2011-06-08 | 2011-06-03 | 14.920 | 17,522,688 | +374,057 | 0.40% | 261,436,903 |
| 2011-06-07 | 2011-06-02 | 15.173 | 17,148,631 | -206,743 | 0.39% | 260,200,731 |
| 2011-06-03 | 2011-06-01 | 15.596 | 17,355,374 | -354,165 | 0.39% | 270,666,205 |
| 2011-06-02 | 2011-05-31 | 15.736 | 17,709,539 | -7,815 | 0.40% | 278,682,280 |
| 2011-06-01 | 2011-05-30 | 15.539 | 17,717,354 | +62,521 | 0.40% | 275,313,959 |
| 2011-05-31 | 2011-05-27 | 15.511 | 17,654,833 | +2,391,408 | 0.40% | 273,845,434 |
| 2011-05-30 | 2011-05-26 | 15.286 | 15,263,425 | -2,566,911 | 0.35% | 233,314,709 |
| 2011-05-25 | 2011-05-23 | 15.089 | 17,830,336 | -48,398 | 0.40% | 269,038,609 |
| 2011-05-24 | 2011-05-20 | 15.286 | 17,878,734 | +61,455 | 0.41% | 273,291,978 |
| 2011-05-23 | 2011-05-19 | 15.230 | 17,817,279 | -1,992,087 | 0.40% | 271,349,445 |
| 2011-05-20 | 2011-05-18 | 15.089 | 19,809,366 | +53,640 | 0.45% | 298,899,823 |
| 2011-05-19 | 2011-05-17 | 14.864 | 19,755,726 | -1,159,116 | 0.45% | 293,641,347 |
| 2011-05-18 | 2011-05-16 | 14.892 | 20,914,842 | -1,378,753 | 0.47% | 311,458,761 |
| 2011-05-17 | 2011-05-13 | 15.145 | 22,293,595 | -1,722,511 | 0.51% | 337,639,054 |
| 2011-05-16 | 2011-05-12 | 15.089 | 24,016,106 | -413,843 | 0.55% | 362,374,537 |
| 2011-05-13 | 2011-05-11 | 15.398 | 24,429,949 | -1,138,517 | 0.55% | 376,183,877 |
| 2011-05-12 | 2011-05-09 | 15.455 | 25,568,466 | -254,345 | 0.58% | 395,154,843 |
| 2011-05-11 | 2011-05-06 | 15.427 | 25,822,811 | +379,386 | 0.59% | 398,358,755 |
| 2011-05-09 | 2011-05-05 | 15.398 | 25,443,425 | +1,274,123 | 0.58% | 391,789,859 |
| 2011-05-06 | 2011-05-04 | 15.342 | 24,169,302 | -726,166 | 0.55% | 370,809,543 |
| 2011-05-05 | 2011-05-03 | 15.680 | 24,895,468 | -509,719 | 0.57% | 390,360,425 |
| 2011-05-04 | 2011-04-29 | 15.652 | 25,405,187 | -200,743 | 0.58% | 397,637,632 |
| 2011-05-03 | 2011-04-28 | 15.877 | 25,605,930 | +661,794 | 0.58% | 406,546,241 |
| 2011-04-29 | 2011-04-27 | 15.990 | 24,944,136 | -217,046 | 0.57% | 398,847,701 |
| 2011-04-28 | 2011-04-26 | 15.990 | 25,161,182 | -1,925,347 | 0.57% | 402,318,188 |
| 2011-04-27 | 2011-04-21 | 16.102 | 27,086,529 | +2,813,422 | 0.61% | 436,153,816 |
| 2011-04-26 | 2011-04-20 | 15.905 | 24,273,107 | -443,815 | 0.55% | 386,068,270 |
| 2011-04-21 | 2011-04-19 | 15.511 | 24,716,922 | +710,460 | 0.56% | 383,386,024 |
| 2011-04-20 | 2011-04-18 | 15.736 | 24,006,462 | -186,141 | 0.54% | 377,772,430 |
| 2011-04-19 | 2011-04-15 | 15.877 | 24,192,603 | +1,790,715 | 0.55% | 384,106,799 |
| 2011-04-18 | 2011-04-14 | 15.736 | 22,401,888 | +807,145 | 0.51% | 352,522,402 |
| 2011-04-15 | 2011-04-13 | 15.905 | 21,594,743 | +7,541,179 | 0.49% | 343,468,394 |
| 2011-04-14 | 2011-04-12 | 15.793 | 14,053,564 | +2,148,786 | 0.32% | 221,942,068 |
| 2011-04-13 | 2011-04-11 | 16.215 | 11,904,778 | +1,981,604 | 0.27% | 193,034,118 |
| 2011-04-12 | 2011-04-08 | 16.187 | 9,923,174 | -4,347,081 | 0.23% | 160,623,374 |
| 2011-04-11 | 2011-04-07 | 15.961 | 14,270,255 | +1,276,376 | 0.32% | 227,774,491 |
| 2011-04-08 | 2011-04-06 | 15.990 | 12,993,879 | -2,253,805 | 0.29% | 207,767,419 |
| 2011-04-07 | 2011-04-04 | 15.905 | 15,247,684 | +2,909,453 | 0.35% | 242,517,243 |
| 2011-04-06 | 2011-04-01 | 15.596 | 12,338,231 | +1,442,286 | 0.28% | 192,421,215 |
| 2011-04-04 | 2011-03-31 | 15.933 | 10,895,945 | +1,240,819 | 0.25% | 173,608,756 |
| 2011-04-01 | 2011-03-30 | 15.624 | 9,655,126 | +2,148,431 | 0.22% | 150,848,578 |
| 2011-03-31 | 2011-03-29 | 15.511 | 7,506,695 | +371,926 | 0.17% | 116,436,907 |
| 2011-03-30 | 2011-03-28 | 15.511 | 7,134,769 | -137,474 | 0.16% | 110,667,935 |
| 2011-03-29 | 2011-03-25 | 15.624 | 7,272,243 | +691,278 | 0.17% | 113,619,182 |
| 2011-03-28 | 2011-03-24 | 15.061 | 6,580,965 | +1,333,178 | 0.15% | 99,113,692 |
| 2011-03-25 | 2011-03-23 | 14.723 | 5,247,787 | +329,653 | 0.12% | 77,262,397 |
| 2011-03-24 | 2011-03-22 | 14.723 | 4,918,134 | -18,827 | 0.11% | 72,408,965 |
| 2011-03-23 | 2011-03-21 | 14.582 | 4,936,961 | -146,710 | 0.11% | 71,991,256 |
| 2011-03-22 | 2011-03-18 | 14.216 | 5,083,671 | -241,931 | 0.12% | 72,270,175 |
| 2011-03-21 | 2011-03-17 | 14.301 | 5,325,602 | -112,963 | 0.12% | 76,159,259 |
| 2011-03-18 | 2011-03-16 | 14.526 | 5,438,565 | +559,843 | 0.12% | 78,999,495 |
| 2011-03-17 | 2011-03-15 | 14.498 | 4,878,722 | -399,989 | 0.11% | 70,729,989 |
| 2011-03-16 | 2011-03-14 | 14.723 | 5,278,711 | +112,608 | 0.12% | 77,717,687 |
| 2011-03-15 | 2011-03-11 | 14.695 | 5,166,103 | -1,289,841 | 0.12% | 75,914,346 |
| 2011-03-14 | 2011-03-10 | 15.061 | 6,455,944 | +386,190 | 0.15% | 97,230,793 |
| 2011-03-11 | 2011-03-09 | 15.089 | 6,069,754 | +2,122,500 | 0.14% | 91,585,384 |
| 2011-03-10 | 2011-03-08 | 14.976 | 3,947,254 | +1,708,656 | 0.09% | 59,114,905 |
| 2011-03-09 | 2011-03-07 | 14.807 | 2,238,598 | -214,936 | 0.05% | 33,147,604 |
| 2011-03-08 | 2011-03-04 | 14.892 | 2,453,534 | +1,177,943 | 0.06% | 36,537,434 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,275,591 | +102,309 | 0.03% | 18,708,521 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,173,282 | -32,326 | 0.03% | 16,910,742 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,205,608 | -613,127 | 0.03% | 17,546,357 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,818,735 | -877,418 | 0.04% | 26,162,583 |
| 2011-03-01 | 2011-02-25 | 14.075 | 2,696,153 | +434,380 | 0.06% | 37,949,393 |
| 2011-02-28 | 2011-02-24 | 13.709 | 2,261,773 | -143,868 | 0.05% | 31,007,608 |
| 2011-02-25 | 2011-02-23 | 13.906 | 2,405,641 | +829,845 | 0.05% | 33,454,000 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,575,796 | +167,668 | 0.04% | 22,091,216 |
| 2011-02-23 | 2011-02-21 | 14.357 | 1,408,128 | -131,435 | 0.03% | 20,216,343 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,539,563 | -681,686 | 0.03% | 22,320,041 |
| 2011-02-21 | 2011-02-17 | 14.216 | 2,221,249 | +244,043 | 0.05% | 31,577,585 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,977,206 | +311,892 | 0.04% | 27,718,617 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,665,314 | -219,888 | 0.04% | 23,252,417 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,885,202 | +220,953 | 0.04% | 26,375,735 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,664,249 | -49,732 | 0.04% | 22,769,048 |
| 2011-02-14 | 2011-02-10 | 13.681 | 1,713,981 | -122,535 | 0.04% | 23,449,445 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,836,516 | +76,355 | 0.04% | 25,694,573 |
| 2011-02-10 | 2011-02-08 | 14.244 | 1,760,161 | -73,907 | 0.04% | 25,072,244 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,834,068 | +143,513 | 0.04% | 25,866,844 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,690,555 | -3,310,033 | 0.04% | 24,413,889 |
| 2011-02-07 | 2011-01-31 | 14.301 | 5,000,588 | +3,289,785 | 0.11% | 71,511,367 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,710,803 | -298,748 | 0.04% | 24,561,816 |
| 2011-01-31 | 2011-01-27 | 14.498 | 2,009,551 | -189,693 | 0.05% | 29,133,761 |
| 2011-01-28 | 2011-01-26 | 14.638 | 2,199,244 | -634,690 | 0.05% | 32,193,415 |
| 2011-01-26 | 2011-01-24 | 14.498 | 2,833,934 | +1,143,131 | 0.06% | 41,085,375 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,690,803 | -803,886 | 0.04% | 24,560,262 |
| 2011-01-24 | 2011-01-20 | 14.441 | 2,494,689 | +807,331 | 0.06% | 36,026,666 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,687,358 | -123,265 | 0.04% | 24,937,725 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,810,623 | -2,780,030 | 0.04% | 26,606,566 |
| 2011-01-19 | 2011-01-17 | 14.723 | 4,590,653 | +1,553,528 | 0.10% | 67,587,510 |
| 2011-01-18 | 2011-01-14 | 15.061 | 3,037,125 | +615,969 | 0.07% | 45,741,114 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,421,156 | +525,633 | 0.05% | 36,396,056 |
| 2011-01-14 | 2011-01-12 | 14.835 | 1,895,523 | -571,209 | 0.04% | 28,120,949 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,466,732 | +50,461 | 0.06% | 35,761,810 |
| 2011-01-12 | 2011-01-10 | 14.441 | 2,416,271 | +128,949 | 0.05% | 34,894,204 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,287,322 | +372,991 | 0.05% | 33,611,516 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,914,331 | +178,326 | 0.04% | 28,076,634 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,736,005 | +34,457 | 0.04% | 25,119,118 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,701,548 | -198,033 | 0.04% | 24,668,442 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,899,581 | -377,254 | 0.04% | 27,379,031 |
| 2011-01-04 | 2010-12-31 | 14.188 | 2,276,835 | -950,736 | 0.05% | 32,303,709 |
| 2011-01-03 | 2010-12-29 | 13.963 | 3,227,571 | -467,731 | 0.07% | 45,065,871 |
| 2010-12-30 | 2010-12-28 | 13.709 | 3,695,302 | -6,921 | 0.08% | 50,660,467 |
| 2010-12-29 | 2010-12-24 | 13.822 | 3,702,223 | -198,928 | 0.08% | 51,172,232 |
| 2010-12-28 | 2010-12-22 | 13.878 | 3,901,151 | +367,307 | 0.09% | 54,141,461 |
| 2010-12-23 | 2010-12-21 | 13.963 | 3,533,844 | +314,734 | 0.08% | 49,342,295 |
| 2010-12-22 | 2010-12-20 | 13.766 | 3,219,110 | -783,637 | 0.07% | 44,313,389 |
| 2010-12-21 | 2010-12-17 | 13.906 | 4,002,747 | +209,230 | 0.09% | 55,664,124 |
| 2010-12-20 | 2010-12-16 | 14.104 | 3,793,517 | +944,221 | 0.09% | 53,502,004 |
| 2010-12-17 | 2010-12-15 | 14.272 | 2,849,296 | -511,531 | 0.06% | 40,666,409 |
| 2010-12-16 | 2010-12-14 | 14.498 | 3,360,827 | +593,944 | 0.08% | 48,724,083 |
| 2010-12-15 | 2010-12-13 | 14.357 | 2,766,883 | -707,263 | 0.06% | 39,723,844 |
| 2010-12-14 | 2010-12-10 | 14.441 | 3,474,146 | +52,574 | 0.08% | 50,171,343 |
| 2010-12-13 | 2010-12-09 | 14.610 | 3,421,572 | +1,550,991 | 0.08% | 49,990,023 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,870,581 | -3,146,419 | 0.04% | 27,382,314 |
| 2010-12-09 | 2010-12-07 | 14.976 | 5,017,000 | +371,571 | 0.11% | 75,135,646 |
| 2010-12-08 | 2010-12-06 | 15.089 | 4,645,429 | -949,175 | 0.11% | 70,094,010 |
| 2010-12-07 | 2010-12-03 | 15.370 | 5,594,604 | +161,452 | 0.13% | 85,990,859 |
| 2010-12-06 | 2010-12-02 | 15.596 | 5,433,152 | -826,265 | 0.12% | 84,732,869 |
| 2010-12-03 | 2010-12-01 | 15.370 | 6,259,417 | +242,622 | 0.14% | 96,209,248 |
| 2010-12-02 | 2010-11-30 | 15.258 | 6,016,795 | -449,686 | 0.14% | 91,802,560 |
| 2010-12-01 | 2010-11-29 | 15.286 | 6,466,481 | -2,552,328 | 0.15% | 98,845,779 |
| 2010-11-30 | 2010-11-26 | 15.173 | 9,018,809 | -2,001,011 | 0.20% | 136,844,783 |
| 2010-11-29 | 2010-11-25 | 15.821 | 11,019,820 | +796,426 | 0.25% | 174,341,632 |
| 2010-11-26 | 2010-11-24 | 15.764 | 10,223,394 | +991,092 | 0.23% | 161,165,996 |
| 2010-11-25 | 2010-11-23 | 15.483 | 9,232,302 | -22,047 | 0.21% | 142,943,030 |
| 2010-11-24 | 2010-11-22 | 16.130 | 9,254,349 | -302,301 | 0.21% | 149,276,274 |
| 2010-11-23 | 2010-11-19 | 15.990 | 9,556,650 | +382,583 | 0.22% | 152,807,372 |
| 2010-11-22 | 2010-11-18 | 15.793 | 9,174,067 | +343,507 | 0.21% | 144,882,209 |
| 2010-11-19 | 2010-11-17 | 15.398 | 8,830,560 | -1,048,710 | 0.20% | 135,977,128 |
| 2010-11-18 | 2010-11-16 | 15.821 | 9,879,270 | -2,755,519 | 0.22% | 156,297,295 |
| 2010-11-17 | 2010-11-15 | 16.130 | 12,634,789 | +2,645,332 | 0.29% | 203,804,096 |
| 2010-11-16 | 2010-11-12 | 16.271 | 9,989,457 | -7,871,800 | 0.23% | 162,539,909 |
| 2010-11-15 | 2010-11-11 | 16.778 | 17,861,257 | -1,802,437 | 0.41% | 299,673,659 |
| 2010-11-12 | 2010-11-10 | 16.834 | 19,663,694 | +25,932 | 0.45% | 331,021,790 |
| 2010-11-11 | 2010-11-09 | 17.285 | 19,637,762 | -2,453,990 | 0.45% | 339,430,337 |
| 2010-11-10 | 2010-11-08 | 17.566 | 22,091,752 | -176,194 | 0.50% | 388,065,505 |
| 2010-11-09 | 2010-11-05 | 17.510 | 22,267,946 | -660,018 | 0.51% | 389,906,824 |
| 2010-11-08 | 2010-11-04 | 17.341 | 22,927,964 | -1,551,523 | 0.52% | 397,590,954 |
| 2010-11-05 | 2010-11-03 | 16.975 | 24,479,487 | +4,843,562 | 0.56% | 415,537,207 |
| 2010-11-04 | 2010-11-02 | 16.440 | 19,635,925 | -152,536 | 0.45% | 322,815,592 |
| 2010-11-03 | 2010-11-01 | 16.271 | 19,788,461 | -2,005,629 | 0.45% | 321,980,929 |
| 2010-11-02 | 2010-10-29 | 15.849 | 21,794,090 | +1,413,938 | 0.49% | 345,412,004 |
| 2010-11-01 | 2010-10-28 | 15.764 | 20,380,152 | +758,771 | 0.46% | 321,281,514 |
| 2010-10-29 | 2010-10-27 | 15.793 | 19,621,381 | -913,063 | 0.45% | 309,872,277 |
| 2010-10-28 | 2010-10-26 | 16.187 | 20,534,444 | +1,343,836 | 0.47% | 332,384,746 |
| 2010-10-27 | 2010-10-25 | 16.046 | 19,190,608 | -1,340,283 | 0.44% | 307,931,333 |
| 2010-10-26 | 2010-10-22 | 16.130 | 20,530,891 | +714,367 | 0.47% | 331,171,314 |
| 2010-10-25 | 2010-10-21 | 16.018 | 19,816,524 | -122,199 | 0.45% | 317,416,893 |
| 2010-10-22 | 2010-10-20 | 16.074 | 19,938,723 | +3,088,725 | 0.45% | 320,496,831 |
| 2010-10-21 | 2010-10-19 | 15.990 | 16,849,998 | -878,128 | 0.38% | 269,425,366 |
| 2010-10-20 | 2010-10-18 | 15.849 | 17,728,126 | -4,101,455 | 0.40% | 280,971,012 |
| 2010-10-19 | 2010-10-15 | 15.877 | 21,829,581 | +3,271,282 | 0.50% | 346,589,016 |
| 2010-10-18 | 2010-10-14 | 15.624 | 18,558,299 | +2,836,157 | 0.42% | 289,948,885 |
| 2010-10-15 | 2010-10-13 | 14.920 | 15,722,142 | +8,699,229 | 0.36% | 234,572,921 |
| 2010-10-14 | 2010-10-12 | 14.695 | 7,022,913 | -65,007 | 0.16% | 103,199,616 |
| 2010-10-13 | 2010-10-11 | 14.723 | 7,087,920 | -3,194,295 | 0.16% | 104,354,405 |
| 2010-10-12 | 2010-10-08 | 14.441 | 10,282,215 | +2,685,894 | 0.23% | 148,489,019 |
| 2010-10-11 | 2010-10-07 | 14.582 | 7,596,321 | +565,171 | 0.17% | 110,770,307 |
| 2010-10-08 | 2010-10-06 | 14.385 | 7,031,150 | +1,902,679 | 0.16% | 101,143,401 |
| 2010-10-07 | 2010-10-05 | 14.075 | 5,128,471 | +399,989 | 0.12% | 72,185,206 |
| 2010-10-06 | 2010-10-04 | 14.075 | 4,728,482 | -356,257 | 0.11% | 66,555,207 |
| 2010-10-05 | 2010-09-30 | 13.935 | 5,084,739 | -564,176 | 0.12% | 70,853,965 |
| 2010-10-04 | 2010-09-29 | 14.104 | 5,648,915 | -582,933 | 0.13% | 79,669,677 |
| 2010-09-30 | 2010-09-28 | 13.850 | 6,231,848 | -361,624 | 0.14% | 86,312,212 |
| 2010-09-29 | 2010-09-27 | 14.075 | 6,593,472 | -1,918,953 | 0.15% | 92,805,660 |
| 2010-09-28 | 2010-09-24 | 14.075 | 8,512,425 | -118,719 | 0.19% | 119,815,663 |
| 2010-09-27 | 2010-09-22 | 14.075 | 8,631,144 | -14,565 | 0.20% | 121,486,678 |
| 2010-09-24 | 2010-09-21 | 14.188 | 8,645,709 | +15,275 | 0.20% | 122,665,220 |
| 2010-09-22 | 2010-09-20 | 14.160 | 8,630,434 | -44,048 | 0.20% | 122,205,545 |
| 2010-09-21 | 2010-09-17 | 14.132 | 8,674,482 | -1,236,556 | 0.20% | 122,585,064 |
| 2010-09-20 | 2010-09-16 | 14.047 | 9,911,038 | -2,363,239 | 0.22% | 139,222,676 |
| 2010-09-17 | 2010-09-15 | 14.441 | 12,274,277 | +1,060,395 | 0.28% | 177,257,074 |
| 2010-09-16 | 2010-09-14 | 14.582 | 11,213,882 | +44,404 | 0.25% | 163,521,941 |
| 2010-09-15 | 2010-09-13 | 14.526 | 11,169,478 | -98,399 | 0.25% | 162,245,579 |
| 2010-09-14 | 2010-09-10 | 14.216 | 11,267,877 | -1,057,520 | 0.26% | 160,185,709 |
| 2010-09-13 | 2010-09-09 | 14.357 | 12,325,397 | +463,931 | 0.28% | 176,954,408 |
| 2010-09-10 | 2010-09-08 | 14.413 | 11,861,466 | -6,007,651 | 0.27% | 170,961,619 |
| 2010-09-09 | 2010-09-07 | 14.948 | 17,869,117 | +1,559,105 | 0.41% | 267,108,621 |
| 2010-09-08 | 2010-09-06 | 14.976 | 16,310,012 | +4,120,313 | 0.37% | 244,262,166 |
| 2010-09-07 | 2010-09-03 | 14.779 | 12,189,699 | -116,871 | 0.28% | 180,153,447 |
| 2010-09-06 | 2010-09-02 | 14.779 | 12,306,570 | +787,474 | 0.28% | 181,880,702 |
| 2010-09-03 | 2010-09-01 | 14.301 | 11,519,096 | -636,217 | 0.26% | 164,729,887 |
| 2010-09-02 | 2010-08-31 | 14.216 | 12,155,313 | -268,198 | 0.28% | 172,801,623 |
| 2010-09-01 | 2010-08-30 | 14.498 | 12,423,511 | +227,347 | 0.28% | 180,111,677 |
| 2010-08-31 | 2010-08-27 | 14.357 | 12,196,164 | -184,009 | 0.28% | 175,099,023 |
| 2010-08-30 | 2010-08-26 | 14.413 | 12,380,173 | +30,194 | 0.28% | 178,437,844 |
| 2010-08-27 | 2010-08-25 | 14.441 | 12,349,979 | -13,498 | 0.28% | 178,350,313 |
| 2010-08-26 | 2010-08-24 | 14.638 | 12,363,477 | -953,793 | 0.28% | 180,981,532 |
| 2010-08-25 | 2010-08-23 | 14.892 | 13,317,270 | +452,208 | 0.30% | 198,317,559 |
| 2010-08-24 | 2010-08-20 | 15.004 | 12,865,062 | -155,236 | 0.29% | 193,032,033 |
| 2010-08-23 | 2010-08-19 | 14.892 | 13,020,298 | +78,861 | 0.30% | 193,895,124 |
| 2010-08-20 | 2010-08-18 | 14.751 | 12,941,437 | +102,662 | 0.29% | 190,899,188 |
| 2010-08-19 | 2010-08-17 | 14.695 | 12,838,775 | -544,213 | 0.29% | 188,661,978 |
| 2010-08-18 | 2010-08-16 | 14.638 | 13,382,988 | +27,708 | 0.30% | 195,905,543 |
| 2010-08-17 | 2010-08-13 | 14.413 | 13,355,280 | -155,235 | 0.30% | 192,492,251 |
| 2010-08-16 | 2010-08-12 | 14.329 | 13,510,515 | +64,652 | 0.31% | 193,588,689 |
| 2010-08-13 | 2010-08-11 | 14.723 | 13,445,863 | -15,631 | 0.31% | 197,961,466 |
| 2010-08-12 | 2010-08-10 | 15.230 | 13,461,494 | +8,881 | 0.31% | 205,012,725 |
| 2010-08-11 | 2010-08-09 | 15.596 | 13,452,613 | -968,712 | 0.31% | 209,800,590 |
| 2010-08-10 | 2010-08-06 | 15.398 | 14,421,325 | +525,740 | 0.33% | 222,066,364 |
| 2010-08-09 | 2010-08-05 | 15.286 | 13,895,585 | +810,991 | 0.32% | 212,406,086 |
| 2010-08-06 | 2010-08-04 | 15.539 | 13,084,594 | -3,095,435 | 0.30% | 203,324,457 |
| 2010-08-05 | 2010-08-03 | 15.483 | 16,180,029 | -1,756,364 | 0.37% | 250,514,159 |
| 2010-08-04 | 2010-08-02 | 15.342 | 17,936,393 | +1,057,875 | 0.41% | 275,183,193 |
| 2010-08-03 | 2010-07-30 | 14.751 | 16,878,518 | +1,384,687 | 0.38% | 248,975,085 |
| 2010-08-02 | 2010-07-29 | 14.892 | 15,493,831 | -255,411 | 0.35% | 230,730,378 |
| 2010-07-30 | 2010-07-28 | 15.061 | 15,749,242 | -1,240,108 | 0.36% | 237,194,017 |
| 2010-07-29 | 2010-07-27 | 15.117 | 16,989,350 | +3,512,870 | 0.39% | 256,827,391 |
| 2010-07-28 | 2010-07-26 | 15.004 | 13,476,480 | +685,950 | 0.31% | 202,205,969 |
| 2010-07-27 | 2010-07-23 | 14.920 | 12,790,530 | +2,230,040 | 0.29% | 190,833,538 |
| 2010-07-26 | 2010-07-22 | 14.272 | 10,560,490 | +55,416 | 0.24% | 150,723,969 |
| 2010-07-23 | 2010-07-21 | 14.216 | 10,505,074 | -427,574 | 0.24% | 149,341,595 |
| 2010-07-22 | 2010-07-20 | 13.878 | 10,932,648 | -64,652 | 0.25% | 151,726,897 |
| 2010-07-21 | 2010-07-19 | 13.906 | 10,997,300 | +16,609 | 0.25% | 152,933,741 |
| 2010-07-20 | 2010-07-16 | 14.104 | 10,980,691 | -1,840,908 | 0.25% | 154,866,573 |
| 2010-07-19 | 2010-07-15 | 14.216 | 12,821,599 | +129,304 | 0.29% | 182,273,637 |
| 2010-07-16 | 2010-07-14 | 14.638 | 12,692,295 | +624,246 | 0.29% | 185,794,902 |
| 2010-07-15 | 2010-07-13 | 14.610 | 12,068,049 | +343,257 | 0.27% | 176,317,214 |
| 2010-07-14 | 2010-07-12 | 14.469 | 11,724,792 | +323,970 | 0.27% | 169,651,833 |
| 2010-07-13 | 2010-07-09 | 14.272 | 11,400,822 | +260,739 | 0.26% | 162,717,557 |
| 2010-07-12 | 2010-07-08 | 13.991 | 11,140,083 | +385,069 | 0.25% | 155,860,156 |
| 2010-07-09 | 2010-07-07 | 13.822 | 10,755,014 | -168,024 | 0.24% | 148,656,110 |
| 2010-07-08 | 2010-07-06 | 13.935 | 10,923,038 | -242,764 | 0.25% | 152,208,510 |
| 2010-07-07 | 2010-07-05 | 13.400 | 11,165,802 | +83,834 | 0.25% | 149,619,144 |
| 2010-07-06 | 2010-07-02 | 13.484 | 11,081,968 | -4,322,865 | 0.25% | 149,431,686 |
| 2010-07-05 | 2010-06-30 | 14.047 | 15,404,833 | -1,862,827 | 0.35% | 216,395,304 |
| 2010-07-02 | 2010-06-29 | 14.075 | 17,267,660 | -1,634,413 | 0.39% | 243,048,970 |
| 2010-06-30 | 2010-06-28 | 14.695 | 18,902,073 | -275,303 | 0.43% | 277,760,337 |
| 2010-06-29 | 2010-06-25 | 14.638 | 19,177,376 | -1,217,374 | 0.44% | 280,726,117 |
| 2010-06-28 | 2010-06-24 | 14.667 | 20,394,750 | +185,075 | 0.46% | 299,120,654 |
| 2010-06-25 | 2010-06-23 | 14.807 | 20,209,675 | +911,520 | 0.46% | 299,250,831 |
| 2010-06-24 | 2010-06-22 | 14.835 | 19,298,155 | -723,974 | 0.44% | 286,296,934 |
| 2010-06-23 | 2010-06-21 | 14.751 | 20,022,129 | +5,722,046 | 0.45% | 295,346,503 |
| 2010-06-22 | 2010-06-18 | 14.104 | 14,300,083 | -1,427 | 0.32% | 201,681,738 |
| 2010-06-21 | 2010-06-17 | 14.075 | 14,301,510 | +53,302 | 0.32% | 201,299,265 |
| 2010-06-18 | 2010-06-15 | 13.906 | 14,248,208 | -993,472 | 0.32% | 198,142,431 |
| 2010-06-17 | 2010-06-14 | 14.104 | 15,241,680 | +552,028 | 0.35% | 214,961,586 |
| 2010-06-15 | 2010-06-11 | 13.935 | 14,689,652 | +184,364 | 0.33% | 204,694,889 |
| 2010-06-14 | 2010-06-10 | 13.794 | 14,505,288 | +947,539 | 0.33% | 200,084,169 |
| 2010-06-11 | 2010-06-09 | 13.512 | 13,557,749 | +82,769 | 0.31% | 183,197,321 |
| 2010-06-10 | 2010-06-08 | 13.259 | 13,474,980 | +301,945 | 0.31% | 178,664,936 |
| 2010-06-09 | 2010-06-07 | 13.231 | 13,173,035 | -3,552 | 0.30% | 174,290,612 |
| 2010-06-08 | 2010-06-04 | 13.597 | 13,176,587 | -233,031 | 0.30% | 179,159,712 |
| 2010-06-07 | 2010-06-03 | 13.315 | 13,409,618 | +170,866 | 0.30% | 178,553,283 |
| 2010-06-04 | 2010-06-02 | 12.724 | 13,238,752 | -1,491,747 | 0.30% | 168,451,845 |
| 2010-06-03 | 2010-06-01 | 12.921 | 14,730,499 | +917,915 | 0.33% | 190,335,780 |
| 2010-06-02 | 2010-05-31 | 13.118 | 13,812,584 | +222,374 | 0.31% | 181,197,057 |
| 2010-06-01 | 2010-05-28 | 12.978 | 13,590,210 | +428,407 | 0.31% | 176,367,023 |
| 2010-05-31 | 2010-05-27 | 12.668 | 13,161,803 | -1,678,245 | 0.30% | 166,731,705 |
| 2010-05-28 | 2010-05-26 | 12.330 | 14,840,048 | +84,189 | 0.34% | 182,978,350 |
| 2010-05-27 | 2010-05-25 | 11.795 | 14,755,859 | -359,493 | 0.33% | 174,047,909 |
| 2010-05-26 | 2010-05-24 | 12.640 | 15,115,352 | +153,460 | 0.34% | 191,053,456 |
| 2010-05-25 | 2010-05-20 | 12.330 | 14,961,892 | -1,636,782 | 0.34% | 184,480,691 |
| 2010-05-24 | 2010-05-19 | 12.386 | 16,598,674 | -9,570,608 | 0.38% | 205,596,806 |
| 2010-05-20 | 2010-05-18 | 13.267 | 26,169,282 | -1,751,640 | 0.59% | 347,174,823 |
| 2010-05-19 | 2010-05-17 | 12.777 | 27,920,922 | +786,143 | 0.63% | 356,753,478 |
| 2010-05-18 | 2010-05-14 | 13.410 | 27,134,779 | +2,632,250 | 0.63% | 363,887,968 |
| 2010-05-17 | 2010-05-13 | 13.353 | 24,502,529 | +7,708,410 | 0.57% | 327,178,218 |
| 2010-05-14 | 2010-05-12 | 13.209 | 16,794,119 | -1,646,069 | 0.39% | 221,832,617 |
| 2010-05-13 | 2010-05-11 | 13.295 | 18,440,188 | +82,008 | 0.43% | 245,167,450 |
| 2010-05-12 | 2010-05-10 | 13.698 | 18,358,180 | +432,975 | 0.43% | 251,473,408 |
| 2010-05-11 | 2010-05-07 | 13.267 | 17,925,205 | +3,672,293 | 0.42% | 237,804,762 |
| 2010-05-10 | 2010-05-06 | 13.497 | 14,252,912 | +1,363,041 | 0.33% | 192,367,604 |
| 2010-05-07 | 2010-05-05 | 14.043 | 12,889,871 | +921,068 | 0.30% | 181,018,884 |
| 2010-05-06 | 2010-05-04 | 14.389 | 11,968,803 | +4,927,781 | 0.28% | 172,217,077 |
| 2010-05-05 | 2010-05-03 | 14.446 | 7,041,022 | -926,413 | 0.16% | 101,717,320 |
| 2010-05-04 | 2010-04-30 | 14.993 | 7,967,435 | -1,359,736 | 0.18% | 119,457,038 |
| 2010-05-03 | 2010-04-29 | 14.590 | 9,327,171 | -2,339,263 | 0.22% | 136,085,981 |
| 2010-04-30 | 2010-04-28 | 15.223 | 11,666,434 | -1,672,478 | 0.27% | 177,602,588 |
| 2010-04-29 | 2010-04-27 | 15.252 | 13,338,912 | +31,622 | 0.31% | 203,447,223 |
| 2010-04-28 | 2010-04-26 | 15.540 | 13,307,290 | +1,623,134 | 0.31% | 206,794,446 |
| 2010-04-27 | 2010-04-23 | 15.166 | 11,684,156 | -750,147 | 0.27% | 177,199,892 |
| 2010-04-26 | 2010-04-22 | 15.338 | 12,434,303 | -816,258 | 0.29% | 190,723,472 |
| 2010-04-23 | 2010-04-21 | 15.655 | 13,250,561 | -766,112 | 0.31% | 207,438,162 |
| 2010-04-22 | 2010-04-20 | 15.943 | 14,016,673 | +209,537 | 0.33% | 223,465,352 |
| 2010-04-21 | 2010-04-19 | 15.885 | 13,807,136 | +113,336 | 0.32% | 219,330,067 |
| 2010-04-20 | 2010-04-16 | 16.346 | 13,693,800 | +99,299 | 0.32% | 223,834,902 |
| 2010-04-19 | 2010-04-15 | 16.864 | 13,594,501 | +510,118 | 0.32% | 229,253,712 |
| 2010-04-16 | 2010-04-14 | 17.094 | 13,084,383 | -2,256,345 | 0.30% | 223,663,534 |
| 2010-04-15 | 2010-04-13 | 16.979 | 15,340,728 | -2,871,366 | 0.36% | 260,467,458 |
| 2010-04-14 | 2010-04-12 | 17.324 | 18,212,094 | +1,991,517 | 0.42% | 315,509,082 |
| 2010-04-13 | 2010-04-09 | 17.641 | 16,220,577 | +47,606 | 0.38% | 286,142,432 |
| 2010-04-12 | 2010-04-08 | 17.324 | 16,172,971 | -334,634 | 0.38% | 280,183,005 |
| 2010-04-09 | 2010-04-07 | 17.641 | 16,507,605 | +1,267,791 | 0.38% | 291,205,808 |
| 2010-04-08 | 2010-04-01 | 17.353 | 15,239,814 | +883,672 | 0.35% | 264,455,418 |
| 2010-04-07 | 2010-03-31 | 16.749 | 14,356,142 | +905,195 | 0.33% | 240,445,260 |
| 2010-04-01 | 2010-03-30 | 16.662 | 13,450,947 | +1,167,225 | 0.31% | 224,123,252 |
| 2010-03-31 | 2010-03-29 | 16.288 | 12,283,722 | +19,112 | 0.29% | 200,079,181 |
| 2010-03-30 | 2010-03-26 | 15.972 | 12,264,610 | -130,534 | 0.28% | 195,885,467 |
| 2010-03-29 | 2010-03-25 | 15.914 | 12,395,144 | -87,915 | 0.29% | 197,256,897 |
| 2010-03-26 | 2010-03-24 | 16.288 | 12,483,059 | -206,411 | 0.29% | 203,326,013 |
| 2010-03-25 | 2010-03-23 | 16.058 | 12,689,470 | +8,841 | 0.29% | 203,766,681 |
| 2010-03-24 | 2010-03-22 | 16.173 | 12,680,629 | -405,176 | 0.29% | 205,084,389 |
| 2010-03-23 | 2010-03-19 | 16.173 | 13,085,805 | +281,033 | 0.30% | 211,637,318 |
| 2010-03-22 | 2010-03-18 | 16.346 | 12,804,772 | -335,207 | 0.30% | 209,303,107 |
| 2010-03-19 | 2010-03-17 | 16.317 | 13,139,979 | +654,327 | 0.30% | 214,404,166 |
| 2010-03-18 | 2010-03-16 | 15.741 | 12,485,652 | +927,803 | 0.29% | 196,541,399 |
| 2010-03-17 | 2010-03-15 | 15.828 | 11,557,849 | -690,813 | 0.27% | 182,934,322 |
| 2010-03-16 | 2010-03-12 | 16.058 | 12,248,662 | +339,499 | 0.28% | 196,688,215 |
| 2010-03-15 | 2010-03-11 | 16.259 | 11,909,163 | -1,353,133 | 0.28% | 193,635,587 |
| 2010-03-12 | 2010-03-10 | 16.432 | 13,262,296 | -289,460 | 0.31% | 217,926,636 |
| 2010-03-11 | 2010-03-09 | 16.691 | 13,551,756 | +7,297 | 0.31% | 226,192,946 |
| 2010-03-10 | 2010-03-08 | 16.749 | 13,544,459 | -6,950 | 0.31% | 226,850,707 |
| 2010-03-09 | 2010-03-05 | 16.374 | 13,551,409 | +226,565 | 0.31% | 221,897,398 |
| 2010-03-08 | 2010-03-04 | 15.943 | 13,324,844 | +1,407,341 | 0.31% | 212,435,644 |
| 2010-03-05 | 2010-03-03 | 16.087 | 11,917,503 | +132,395 | 0.28% | 191,713,444 |
| 2010-03-04 | 2010-03-02 | 15.972 | 11,785,108 | -1,667,822 | 0.27% | 188,227,052 |
| 2010-03-03 | 2010-03-01 | 15.972 | 13,452,930 | +2,660,219 | 0.31% | 214,864,841 |
| 2010-03-02 | 2010-02-26 | 14.936 | 10,792,711 | +1,166,182 | 0.25% | 161,195,679 |
| 2010-03-01 | 2010-02-25 | 14.878 | 9,626,529 | +539,655 | 0.22% | 143,223,986 |
| 2010-02-26 | 2010-02-24 | 15.137 | 9,086,874 | -19,599 | 0.21% | 137,548,463 |
| 2010-02-25 | 2010-02-23 | 15.310 | 9,106,473 | +110,502 | 0.21% | 139,417,512 |
| 2010-02-24 | 2010-02-22 | 15.281 | 8,995,971 | +323,515 | 0.21% | 137,466,874 |
| 2010-02-23 | 2010-02-19 | 14.993 | 8,672,456 | -12,857 | 0.20% | 130,027,532 |
| 2010-02-22 | 2010-02-18 | 15.482 | 8,685,313 | +1,069,420 | 0.20% | 134,469,330 |
| 2010-02-19 | 2010-02-17 | 15.914 | 7,615,893 | -528,882 | 0.18% | 121,199,675 |
| 2010-02-18 | 2010-02-12 | 15.713 | 8,144,775 | +323,862 | 0.19% | 127,975,615 |
| 2010-02-17 | 2010-02-11 | 15.741 | 7,820,913 | +554,597 | 0.18% | 123,111,967 |
| 2010-02-12 | 2010-02-10 | 15.425 | 7,266,316 | -663,122 | 0.17% | 112,081,662 |
| 2010-02-11 | 2010-02-09 | 15.223 | 7,929,438 | +1,286,067 | 0.18% | 120,712,868 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,643,371 | -358,328 | 0.15% | 99,987,494 |
| 2010-02-09 | 2010-02-05 | 14.936 | 7,001,699 | +245,393 | 0.16% | 104,574,617 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,756,306 | +460,427 | 0.16% | 106,936,875 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,295,879 | -174,094 | 0.15% | 100,555,272 |
| 2010-02-04 | 2010-02-02 | 15.540 | 6,469,973 | +36,487 | 0.15% | 100,542,972 |
| 2010-02-03 | 2010-02-01 | 15.511 | 6,433,486 | -34,402 | 0.15% | 99,790,826 |
| 2010-02-02 | 2010-01-29 | 15.051 | 6,467,888 | -1,933,096 | 0.15% | 97,346,349 |
| 2010-02-01 | 2010-01-28 | 15.022 | 8,400,984 | +929,193 | 0.19% | 126,199,069 |
| 2010-01-29 | 2010-01-27 | 14.389 | 7,471,791 | -648,073 | 0.17% | 107,510,334 |
| 2010-01-28 | 2010-01-26 | 14.763 | 8,119,864 | +282,859 | 0.19% | 119,873,065 |
| 2010-01-27 | 2010-01-25 | 15.252 | 7,837,005 | -1,336,518 | 0.18% | 119,531,256 |
| 2010-01-26 | 2010-01-22 | 15.856 | 9,173,523 | +719,308 | 0.21% | 145,459,886 |
| 2010-01-25 | 2010-01-21 | 15.569 | 8,454,215 | -386,477 | 0.20% | 131,621,260 |
| 2010-01-22 | 2010-01-20 | 16.144 | 8,840,692 | -573,545 | 0.21% | 142,726,499 |
| 2010-01-21 | 2010-01-19 | 16.835 | 9,414,237 | +39,504 | 0.22% | 158,488,036 |
| 2010-01-20 | 2010-01-18 | 16.490 | 9,374,733 | -684,794 | 0.22% | 154,585,594 |
| 2010-01-19 | 2010-01-15 | 15.885 | 10,059,527 | +627,123 | 0.23% | 159,798,290 |
| 2010-01-18 | 2010-01-14 | 16.058 | 9,432,404 | -268,985 | 0.22% | 151,464,928 |
| 2010-01-15 | 2010-01-13 | 16.432 | 9,701,389 | +1,733,984 | 0.23% | 159,413,654 |
| 2010-01-14 | 2010-01-12 | 17.583 | 7,967,405 | -777,313 | 0.18% | 140,092,083 |
| 2010-01-13 | 2010-01-11 | 18.072 | 8,744,718 | -2,249,661 | 0.20% | 158,037,788 |
| 2010-01-12 | 2010-01-08 | 18.475 | 10,994,379 | -2,133,252 | 0.26% | 203,123,992 |
| 2010-01-11 | 2010-01-07 | 18.821 | 13,127,631 | +266,178 | 0.30% | 247,069,763 |
| 2010-01-08 | 2010-01-06 | 19.281 | 12,861,453 | -10,772 | 0.30% | 247,982,097 |
| 2010-01-07 | 2010-01-05 | 19.425 | 12,872,225 | -27,470 | 0.30% | 250,041,955 |
| 2010-01-06 | 2010-01-04 | 18.705 | 12,899,695 | -25,466 | 0.30% | 241,294,981 |
| 2010-01-05 | 2009-12-31 | 19.080 | 12,925,161 | -155,559 | 0.30% | 246,606,762 |
| 2010-01-04 | 2009-12-29 | 18.590 | 13,080,720 | -203,868 | 0.30% | 243,175,410 |
| 2009-12-30 | 2009-12-28 | 18.821 | 13,284,588 | -157,761 | 0.31% | 250,023,787 |
| 2009-12-29 | 2009-12-24 | 18.705 | 13,442,349 | -110,503 | 0.31% | 251,445,584 |
| 2009-12-28 | 2009-12-22 | 18.274 | 13,552,852 | -543,586 | 0.31% | 247,662,305 |
| 2009-12-23 | 2009-12-21 | 17.756 | 14,096,438 | +454,171 | 0.33% | 250,293,770 |
| 2009-12-22 | 2009-12-18 | 17.785 | 13,642,267 | -706,624 | 0.32% | 242,622,185 |
| 2009-12-21 | 2009-12-17 | 18.101 | 14,348,891 | -163,669 | 0.33% | 259,731,409 |
| 2009-12-18 | 2009-12-16 | 18.619 | 14,512,560 | -79,923 | 0.34% | 270,211,482 |
| 2009-12-17 | 2009-12-15 | 19.223 | 14,592,483 | -77,491 | 0.34% | 280,518,268 |
| 2009-12-16 | 2009-12-14 | 19.598 | 14,669,974 | +49,344 | 0.34% | 287,496,092 |
| 2009-12-15 | 2009-12-11 | 19.482 | 14,620,630 | -14,596 | 0.34% | 284,846,079 |
| 2009-12-14 | 2009-12-10 | 18.849 | 14,635,226 | -1,098,421 | 0.34% | 275,864,759 |
| 2009-12-11 | 2009-12-09 | 18.705 | 15,733,647 | -117,562 | 0.37% | 294,305,412 |
| 2009-12-10 | 2009-12-08 | 19.310 | 15,851,209 | +781,325 | 0.37% | 306,083,841 |
| 2009-12-09 | 2009-12-07 | 19.713 | 15,069,884 | +380,805 | 0.35% | 297,068,067 |
| 2009-12-08 | 2009-12-04 | 19.713 | 14,689,079 | -169,409 | 0.34% | 289,561,374 |
| 2009-12-07 | 2009-12-03 | 19.195 | 14,858,488 | +214,403 | 0.34% | 285,204,217 |
| 2009-12-04 | 2009-12-02 | 19.080 | 14,644,085 | -1,318,777 | 0.34% | 279,403,125 |
| 2009-12-03 | 2009-12-01 | 18.705 | 15,962,862 | -1,077,125 | 0.37% | 298,592,989 |
| 2009-12-02 | 2009-11-30 | 18.418 | 17,039,987 | +1,080,004 | 0.40% | 313,837,419 |
| 2009-12-01 | 2009-11-27 | 17.180 | 15,959,983 | +473,970 | 0.37% | 274,196,714 |
| 2009-11-30 | 2009-11-26 | 18.475 | 15,486,013 | -321,857 | 0.36% | 286,108,090 |
| 2009-11-27 | 2009-11-25 | 18.792 | 15,807,870 | -689,771 | 0.37% | 297,058,530 |
| 2009-11-26 | 2009-11-24 | 19.166 | 16,497,641 | -1,315,629 | 0.38% | 316,192,503 |
| 2009-11-25 | 2009-11-23 | 19.367 | 17,813,270 | -1,532,439 | 0.41% | 344,996,115 |
| 2009-11-24 | 2009-11-20 | 18.619 | 19,345,709 | -14,628,354 | 0.45% | 360,200,591 |
| 2009-11-23 | 2009-11-19 | 19.454 | 33,974,063 | -1,025,448 | 0.79% | 660,921,187 |
| 2009-11-20 | 2009-11-18 | 19.943 | 34,999,511 | -2,013,367 | 0.81% | 697,992,412 |
| 2009-11-19 | 2009-11-17 | 20.058 | 37,012,878 | +54,903 | 0.86% | 742,405,403 |
| 2009-11-18 | 2009-11-16 | 19.540 | 36,957,975 | +68,456 | 0.86% | 722,160,004 |
| 2009-11-17 | 2009-11-13 | 18.849 | 36,889,519 | -1,169,657 | 0.86% | 695,344,114 |
| 2009-11-16 | 2009-11-12 | 18.130 | 38,059,176 | +9,382 | 0.88% | 690,010,057 |
| 2009-11-13 | 2009-11-11 | 18.360 | 38,049,794 | +1,141,858 | 0.88% | 698,599,835 |
| 2009-11-12 | 2009-11-10 | 18.245 | 36,907,936 | +1,152,283 | 0.86% | 673,386,657 |
| 2009-11-11 | 2009-11-09 | 18.360 | 35,755,653 | -1,806,957 | 0.83% | 656,479,068 |
| 2009-11-10 | 2009-11-06 | 18.101 | 37,562,610 | -336,083 | 0.87% | 679,926,388 |
| 2009-11-09 | 2009-11-05 | 17.785 | 37,898,693 | +2,412,288 | 0.88% | 674,012,884 |
| 2009-11-06 | 2009-11-04 | 17.612 | 35,486,405 | +136,216 | 0.82% | 624,984,026 |
| 2009-11-05 | 2009-11-03 | 17.123 | 35,350,189 | +12,997 | 0.82% | 605,290,971 |
| 2009-11-04 | 2009-11-02 | 17.036 | 35,337,192 | -3,430,092 | 0.82% | 602,017,662 |
| 2009-11-03 | 2009-10-30 | 17.094 | 38,767,284 | -1,399,001 | 0.90% | 662,685,260 |
| 2009-11-02 | 2009-10-29 | 16.288 | 40,166,285 | -651,200 | 0.93% | 654,234,718 |
| 2009-10-30 | 2009-10-28 | 16.864 | 40,817,485 | +446,152 | 0.95% | 688,334,200 |
| 2009-10-29 | 2009-10-27 | 17.353 | 40,371,333 | -165,406 | 0.94% | 700,560,895 |
| 2009-10-28 | 2009-10-23 | 17.238 | 40,536,739 | +2,203,793 | 0.94% | 698,764,964 |
| 2009-10-27 | 2009-10-22 | 16.921 | 38,332,946 | -3,073,912 | 0.89% | 648,641,922 |
| 2009-10-23 | 2009-10-21 | 16.605 | 41,406,858 | -1,077,572 | 0.96% | 687,548,882 |
| 2009-10-22 | 2009-10-20 | 16.633 | 42,484,430 | +6,522,420 | 0.99% | 706,664,256 |
| 2009-10-21 | 2009-10-19 | 16.259 | 35,962,010 | +460,774 | 0.83% | 584,719,928 |
| 2009-10-20 | 2009-10-16 | 15.741 | 35,501,236 | -2,723,988 | 0.82% | 558,838,464 |
| 2009-10-19 | 2009-10-15 | 16.202 | 38,225,224 | +7,120,802 | 0.89% | 619,318,316 |
| 2009-10-16 | 2009-10-14 | 15.856 | 31,104,422 | -368,689 | 0.72% | 493,206,992 |
| 2009-10-15 | 2009-10-13 | 15.655 | 31,473,111 | -1,171,742 | 0.73% | 492,713,048 |
| 2009-10-14 | 2009-10-12 | 15.741 | 32,644,853 | -2,322,983 | 0.76% | 513,875,052 |
| 2009-10-13 | 2009-10-09 | 15.511 | 34,967,836 | +2,387,180 | 0.81% | 542,391,671 |
| 2009-10-12 | 2009-10-08 | 15.511 | 32,580,656 | +719,744 | 0.76% | 505,363,742 |
| 2009-10-09 | 2009-10-07 | 14.763 | 31,860,912 | +1,609,929 | 0.74% | 470,360,733 |
| 2009-10-08 | 2009-10-06 | 14.245 | 30,250,983 | -1,163,055 | 0.70% | 430,923,502 |
| 2009-10-07 | 2009-10-05 | 14.043 | 31,414,038 | -224,131 | 0.73% | 441,162,995 |
| 2009-10-06 | 2009-10-02 | 14.130 | 31,638,169 | -2,110,665 | 0.73% | 447,041,996 |
| 2009-10-05 | 2009-09-30 | 14.705 | 33,748,834 | -112,240 | 0.78% | 496,289,587 |
| 2009-10-02 | 2009-09-29 | 14.648 | 33,861,074 | +106,333 | 0.79% | 495,991,234 |
| 2009-09-30 | 2009-09-28 | 14.302 | 33,754,741 | -1,316,299 | 0.78% | 482,777,097 |
| 2009-09-29 | 2009-09-25 | 14.792 | 35,071,040 | +1,623,482 | 0.81% | 518,760,922 |
| 2009-09-28 | 2009-09-24 | 14.648 | 33,447,558 | -2,682,984 | 0.78% | 489,934,123 |
| 2009-09-25 | 2009-09-23 | 15.108 | 36,130,542 | +1,255,071 | 0.84% | 545,870,054 |
| 2009-09-24 | 2009-09-22 | 15.022 | 34,875,471 | +1,214,831 | 0.81% | 523,897,197 |
| 2009-09-23 | 2009-09-21 | 14.964 | 33,660,640 | -1,699,200 | 0.78% | 503,710,731 |
| 2009-09-22 | 2009-09-18 | 15.338 | 35,359,840 | +494,133 | 0.82% | 542,366,667 |
| 2009-09-21 | 2009-09-17 | 15.454 | 34,865,707 | +479,191 | 0.81% | 538,800,825 |
| 2009-09-18 | 2009-09-16 | 15.166 | 34,386,516 | -225,522 | 0.80% | 521,499,962 |
| 2009-09-17 | 2009-09-15 | 14.734 | 34,612,038 | +338,110 | 0.80% | 509,979,387 |
| 2009-09-16 | 2009-09-14 | 14.677 | 34,273,928 | -1,839,969 | 0.80% | 503,024,973 |
| 2009-09-15 | 2009-09-11 | 15.108 | 36,113,897 | +525,755 | 0.84% | 545,618,577 |
| 2009-09-14 | 2009-09-10 | 14.820 | 35,588,142 | +1,702,362 | 0.83% | 527,433,893 |
| 2009-09-11 | 2009-09-09 | 14.504 | 33,885,780 | +90,348 | 0.79% | 491,477,356 |
| 2009-09-10 | 2009-09-08 | 14.619 | 33,795,432 | +2,770,899 | 0.78% | 494,057,168 |
| 2009-09-09 | 2009-09-07 | 14.072 | 31,024,533 | +3,471,443 | 0.72% | 436,585,796 |
| 2009-09-08 | 2009-09-04 | 13.784 | 27,553,090 | +1,573,790 | 0.64% | 379,805,557 |
| 2009-09-07 | 2009-09-03 | 13.295 | 25,979,300 | +1,549,769 | 0.60% | 345,402,050 |
| 2009-09-04 | 2009-09-02 | 13.036 | 24,429,531 | -307,530 | 0.57% | 318,470,215 |
| 2009-09-03 | 2009-09-01 | 13.468 | 24,737,061 | -2,956,851 | 0.57% | 333,157,384 |
| 2009-09-02 | 2009-08-31 | 13.439 | 27,693,912 | -856,220 | 0.64% | 372,183,125 |
| 2009-09-01 | 2009-08-28 | 13.669 | 28,550,132 | -2,091,900 | 0.66% | 390,262,858 |
| 2009-08-31 | 2009-08-27 | 14.274 | 30,642,032 | -927,803 | 0.71% | 437,375,778 |
| 2009-08-28 | 2009-08-26 | 14.015 | 31,569,835 | +631,531 | 0.73% | 442,442,424 |
| 2009-08-27 | 2009-08-25 | 14.187 | 30,938,304 | +5,119,943 | 0.72% | 438,933,686 |
| 2009-08-26 | 2009-08-24 | 14.187 | 25,818,361 | +1,801,745 | 0.60% | 366,295,074 |
| 2009-08-25 | 2009-08-21 | 13.900 | 24,016,616 | +937,185 | 0.56% | 333,821,601 |
| 2009-08-24 | 2009-08-20 | 13.871 | 23,079,431 | +3,342,176 | 0.54% | 320,130,922 |
| 2009-08-21 | 2009-08-19 | 13.468 | 19,737,255 | -5,226,556 | 0.46% | 265,820,270 |
| 2009-08-20 | 2009-08-18 | 13.554 | 24,963,811 | +1,208,577 | 0.58% | 338,366,441 |
| 2009-08-19 | 2009-08-17 | 13.554 | 23,755,234 | +866,297 | 0.55% | 321,985,052 |
| 2009-08-18 | 2009-08-14 | 14.216 | 22,888,937 | +2,526,265 | 0.53% | 325,392,893 |
| 2009-08-17 | 2009-08-13 | 13.756 | 20,362,672 | -3,580,817 | 0.47% | 280,103,253 |
| 2009-08-14 | 2009-08-12 | 13.612 | 23,943,489 | +1,724,195 | 0.56% | 325,914,788 |
| 2009-08-13 | 2009-08-11 | 14.274 | 22,219,294 | +2,121,090 | 0.52% | 317,151,976 |
| 2009-08-12 | 2009-08-10 | 14.187 | 20,098,204 | +6,254 | 0.47% | 285,140,994 |
| 2009-08-11 | 2009-08-07 | 14.043 | 20,091,950 | +761,877 | 0.47% | 282,161,270 |
| 2009-08-10 | 2009-08-06 | 14.274 | 19,330,073 | +101,918 | 0.45% | 275,912,045 |
| 2009-08-07 | 2009-08-05 | 14.446 | 19,228,155 | +430,351 | 0.45% | 277,777,344 |
| 2009-08-06 | 2009-08-04 | 15.022 | 18,797,804 | -1,113,016 | 0.44% | 282,379,464 |
| 2009-08-05 | 2009-08-03 | 15.482 | 19,910,820 | +1,048,838 | 0.46% | 308,266,912 |
| 2009-08-04 | 2009-07-31 | 15.540 | 18,861,982 | -25,367 | 0.44% | 293,114,009 |
| 2009-08-03 | 2009-07-30 | 15.195 | 18,887,349 | +215,445 | 0.44% | 286,985,806 |
| 2009-07-31 | 2009-07-29 | 15.166 | 18,671,904 | +33,946 | 0.43% | 283,174,871 |
| 2009-07-30 | 2009-07-28 | 15.511 | 18,637,958 | +23,977 | 0.43% | 289,096,334 |
| 2009-07-29 | 2009-07-27 | 16.115 | 18,613,981 | -18,764 | 0.43% | 299,973,426 |
| 2009-07-28 | 2009-07-24 | 16.259 | 18,632,745 | -211,241 | 0.43% | 302,956,851 |
| 2009-07-27 | 2009-07-23 | 15.972 | 18,843,986 | +9,383 | 0.44% | 300,968,640 |
| 2009-07-24 | 2009-07-22 | 15.597 | 18,834,603 | -1,390 | 0.44% | 293,772,573 |
| 2009-07-23 | 2009-07-21 | 15.770 | 18,835,993 | -228,938 | 0.44% | 297,046,589 |
| 2009-07-22 | 2009-07-20 | 15.511 | 19,064,931 | -6,984 | 0.44% | 295,719,180 |
| 2009-07-21 | 2009-07-17 | 14.936 | 19,071,915 | -168,186 | 0.44% | 284,850,608 |
| 2009-07-20 | 2009-07-16 | 14.619 | 19,240,101 | +265,136 | 0.45% | 281,272,032 |
| 2009-07-17 | 2009-07-15 | 14.648 | 18,974,965 | +2,476,574 | 0.44% | 277,942,050 |
| 2009-07-16 | 2009-07-14 | 14.561 | 16,498,391 | +2,815,378 | 0.38% | 240,241,261 |
| 2009-07-15 | 2009-07-13 | 14.043 | 13,683,013 | +814,521 | 0.32% | 192,157,373 |
| 2009-07-14 | 2009-07-10 | 14.475 | 12,868,492 | -547,995 | 0.30% | 186,273,525 |
| 2009-07-13 | 2009-07-09 | 14.648 | 13,416,487 | +135,522 | 0.31% | 196,522,412 |
| 2009-07-10 | 2009-07-08 | 14.360 | 13,280,965 | -10,077 | 0.31% | 190,715,358 |
| 2009-07-09 | 2009-07-07 | 14.734 | 13,291,042 | -257,492 | 0.31% | 195,832,371 |
| 2009-07-08 | 2009-07-06 | 14.964 | 13,548,534 | -636,605 | 0.31% | 202,745,461 |
| 2009-07-07 | 2009-07-03 | 15.166 | 14,185,139 | -247,761 | 0.33% | 215,129,368 |
| 2009-07-06 | 2009-07-02 | 14.792 | 14,432,900 | -2,032,480 | 0.33% | 213,487,382 |
| 2009-07-03 | 2009-06-30 | 14.475 | 16,465,380 | +6,737,171 | 0.38% | 238,339,066 |
| 2009-07-02 | 2009-06-29 | 14.245 | 9,728,209 | -1,321,859 | 0.23% | 138,577,774 |
| 2009-06-30 | 2009-06-26 | 14.216 | 11,050,068 | +560,157 | 0.26% | 157,089,584 |
| 2009-06-29 | 2009-06-25 | 13.784 | 10,489,911 | -1,531,049 | 0.24% | 144,598,173 |
| 2009-06-26 | 2009-06-24 | 13.526 | 12,020,960 | -830,505 | 0.28% | 162,589,502 |
| 2009-06-25 | 2009-06-23 | 13.267 | 12,851,465 | +72,973 | 0.30% | 170,493,982 |
| 2009-06-24 | 2009-06-22 | 13.698 | 12,778,492 | -2,004,680 | 0.30% | 175,041,912 |
| 2009-06-23 | 2009-06-19 | 13.353 | 14,783,172 | +2,222,905 | 0.34% | 197,397,251 |
| 2009-06-22 | 2009-06-18 | 13.382 | 12,560,267 | -615,756 | 0.29% | 168,076,623 |
| 2009-06-19 | 2009-06-17 | 13.928 | 13,176,023 | -1,234,985 | 0.31% | 183,520,759 |
| 2009-06-18 | 2009-06-16 | 13.900 | 14,411,008 | +236,294 | 0.33% | 200,307,394 |
| 2009-06-17 | 2009-06-15 | 14.015 | 14,174,714 | -3,542,678 | 0.33% | 198,654,660 |
| 2009-06-16 | 2009-06-12 | 14.245 | 17,717,392 | -2,460,937 | 0.41% | 252,383,224 |
| 2009-06-15 | 2009-06-11 | 14.302 | 20,178,329 | -290,573 | 0.47% | 288,600,499 |
| 2009-06-12 | 2009-06-10 | 14.101 | 20,468,902 | +6,024,812 | 0.47% | 288,633,089 |
| 2009-06-11 | 2009-06-09 | 13.094 | 14,444,090 | -374,248 | 0.34% | 189,128,541 |
| 2009-06-10 | 2009-06-08 | 12.979 | 14,818,338 | +52,471 | 0.34% | 192,323,135 |
| 2009-06-09 | 2009-06-05 | 13.036 | 14,765,867 | -579,616 | 0.34% | 192,491,982 |
| 2009-06-08 | 2009-06-04 | 13.094 | 15,345,483 | -2,285,453 | 0.36% | 200,931,233 |
| 2009-06-05 | 2009-06-03 | 13.641 | 17,630,936 | +4,168,511 | 0.41% | 240,496,744 |
| 2009-06-04 | 2009-06-02 | 13.295 | 13,462,425 | +26,757 | 0.31% | 178,986,701 |
| 2009-06-03 | 2009-06-01 | 13.180 | 13,435,668 | +171,660 | 0.31% | 177,084,370 |
| 2009-06-02 | 2009-05-29 | 12.432 | 13,264,008 | -462,859 | 0.31% | 164,897,477 |
| 2009-06-01 | 2009-05-27 | 12.346 | 13,726,867 | -9,979,615 | 0.32% | 169,466,636 |
| 2009-05-29 | 2009-05-26 | 12.544 | 23,706,482 | -1,054,638 | 0.55% | 297,378,776 |
| 2009-05-27 | 2009-05-25 | 12.721 | 24,761,120 | +88,652 | 0.57% | 314,983,128 |
| 2009-05-26 | 2009-05-22 | 12.397 | 24,672,468 | -173,535 | 0.59% | 305,863,709 |
| 2009-05-25 | 2009-05-21 | 12.456 | 24,846,003 | +2,868,256 | 0.59% | 309,478,270 |
| 2009-05-22 | 2009-05-20 | 13.045 | 21,977,747 | -3,831,699 | 0.52% | 286,695,024 |
| 2009-05-21 | 2009-05-19 | 13.074 | 25,809,446 | -1,834,176 | 0.61% | 337,438,718 |
| 2009-05-20 | 2009-05-18 | 12.603 | 27,643,622 | -158,592 | 0.66% | 348,395,049 |
| 2009-05-19 | 2009-05-15 | 11.779 | 27,802,214 | -743,723 | 0.66% | 327,470,839 |
| 2009-05-18 | 2009-05-14 | 11.249 | 28,545,937 | -1,300,665 | 0.68% | 321,100,459 |
| 2009-05-15 | 2009-05-13 | 11.808 | 29,846,602 | +145,009 | 0.71% | 352,429,722 |
| 2009-05-14 | 2009-05-12 | 12.014 | 29,701,593 | +4,108,078 | 0.71% | 356,839,700 |
| 2009-05-13 | 2009-05-11 | 12.250 | 25,593,515 | +6,162,422 | 0.61% | 313,513,702 |
| 2009-05-12 | 2009-05-08 | 11.808 | 19,431,093 | +1,930,622 | 0.46% | 229,443,027 |
| 2009-05-11 | 2009-05-07 | 11.131 | 17,500,471 | +468,308 | 0.42% | 194,793,651 |
| 2009-05-08 | 2009-05-06 | 10.866 | 17,032,163 | -1,682,715 | 0.40% | 185,067,190 |
| 2009-05-07 | 2009-05-05 | 11.013 | 18,714,878 | +247,568 | 0.44% | 206,106,583 |
| 2009-05-06 | 2009-05-04 | 10.895 | 18,467,310 | +1,024,911 | 0.44% | 201,204,933 |
| 2009-05-05 | 2009-04-30 | 10.512 | 17,442,399 | +1,973,411 | 0.41% | 183,361,306 |
| 2009-05-04 | 2009-04-29 | 10.365 | 15,468,988 | +3,935,276 | 0.37% | 160,338,504 |
| 2009-04-30 | 2009-04-28 | 9.835 | 11,533,712 | +2,857,049 | 0.27% | 113,435,458 |
| 2009-04-29 | 2009-04-27 | 9.658 | 8,676,663 | -215,985 | 0.21% | 83,803,052 |
| 2009-04-28 | 2009-04-24 | 9.806 | 8,892,648 | +426,876 | 0.21% | 87,198,416 |
| 2009-04-27 | 2009-04-23 | 9.806 | 8,465,772 | +14,603 | 0.20% | 83,012,609 |
| 2009-04-24 | 2009-04-22 | 9.335 | 8,451,169 | +1,486,765 | 0.20% | 78,887,703 |
| 2009-04-23 | 2009-04-21 | 9.570 | 6,964,404 | +646,258 | 0.17% | 66,650,065 |
| 2009-04-22 | 2009-04-20 | 9.217 | 6,318,146 | -103,578 | 0.15% | 58,232,744 |
| 2009-04-21 | 2009-04-17 | 9.099 | 6,421,724 | +79,127 | 0.15% | 58,431,008 |
| 2009-04-20 | 2009-04-16 | 9.482 | 6,342,597 | -5,374,498 | 0.15% | 60,139,007 |
| 2009-04-17 | 2009-04-15 | 9.894 | 11,717,095 | +2,717 | 0.28% | 115,929,106 |
| 2009-04-16 | 2009-04-14 | 9.982 | 11,714,378 | +147,046 | 0.28% | 116,937,066 |
| 2009-04-15 | 2009-04-09 | 9.600 | 11,567,332 | +74,033 | 0.27% | 111,041,178 |
| 2009-04-14 | 2009-04-08 | 9.217 | 11,493,299 | -33,960 | 0.27% | 105,930,812 |
| 2009-04-09 | 2009-04-07 | 9.452 | 11,527,259 | -338,241 | 0.27% | 108,959,310 |
| 2009-04-08 | 2009-04-06 | 9.629 | 11,865,500 | -406,161 | 0.28% | 114,252,854 |
| 2009-04-07 | 2009-04-03 | 9.364 | 12,271,661 | +14,263 | 0.29% | 114,911,562 |
| 2009-04-06 | 2009-04-02 | 9.187 | 12,257,398 | +5,600,671 | 0.29% | 112,612,381 |
| 2009-04-03 | 2009-04-01 | 8.598 | 6,656,727 | -59,090 | 0.16% | 57,236,999 |
| 2009-04-02 | 2009-03-31 | 8.628 | 6,715,817 | -3,182,385 | 0.16% | 57,942,834 |
| 2009-04-01 | 2009-03-30 | 8.481 | 9,898,202 | +32,262 | 0.24% | 83,942,531 |
| 2009-03-31 | 2009-03-27 | 9.158 | 9,865,940 | +164,027 | 0.23% | 90,350,824 |
| 2009-03-30 | 2009-03-26 | 9.305 | 9,701,913 | -1,220,860 | 0.23% | 90,277,125 |
| 2009-03-27 | 2009-03-25 | 8.775 | 10,922,773 | -24,451 | 0.26% | 95,847,862 |
| 2009-03-26 | 2009-03-24 | 8.981 | 10,947,224 | -450,988 | 0.26% | 98,318,921 |
| 2009-03-25 | 2009-03-23 | 8.834 | 11,398,212 | +826,721 | 0.27% | 100,691,137 |
| 2009-03-24 | 2009-03-20 | 8.333 | 10,571,491 | -364,900 | 0.25% | 88,095,949 |
| 2009-03-23 | 2009-03-19 | 8.775 | 10,936,391 | -1,101,660 | 0.26% | 95,967,361 |
| 2009-03-20 | 2009-03-18 | 8.775 | 12,038,051 | +1,403,225 | 0.29% | 105,634,481 |
| 2009-03-19 | 2009-03-17 | 8.893 | 10,634,826 | +1,300,787 | 0.25% | 94,573,746 |
| 2009-03-18 | 2009-03-16 | 8.922 | 9,334,039 | +550,830 | 0.22% | 83,280,917 |
| 2009-03-17 | 2009-03-13 | 8.598 | 8,783,209 | -170,478 | 0.21% | 75,521,278 |
| 2009-03-16 | 2009-03-12 | 8.333 | 8,953,687 | -767,155 | 0.21% | 74,614,220 |
| 2009-03-13 | 2009-03-11 | 8.422 | 9,720,842 | +1,880,021 | 0.23% | 81,865,926 |
| 2009-03-12 | 2009-03-10 | 8.304 | 7,840,821 | -1,103,358 | 0.19% | 65,109,432 |
| 2009-03-11 | 2009-03-09 | 8.304 | 8,944,179 | -110,030 | 0.21% | 74,271,612 |
| 2009-03-10 | 2009-03-06 | 8.422 | 9,054,209 | +2,247,006 | 0.21% | 76,251,749 |
| 2009-03-09 | 2009-03-05 | 8.274 | 6,807,203 | -1,235,802 | 0.16% | 56,325,918 |
| 2009-03-06 | 2009-03-04 | 8.392 | 8,043,005 | +1,777,123 | 0.19% | 67,498,863 |
| 2009-03-05 | 2009-03-03 | 8.009 | 6,265,882 | +13,245 | 0.15% | 50,186,207 |
| 2009-03-04 | 2009-03-02 | 7.921 | 6,252,637 | -621,467 | 0.15% | 49,527,768 |
| 2009-03-03 | 2009-02-27 | 8.274 | 6,874,104 | +515,512 | 0.16% | 56,879,488 |
| 2009-03-02 | 2009-02-26 | 8.304 | 6,358,592 | -379,672 | 0.15% | 52,801,143 |
| 2009-02-27 | 2009-02-25 | 8.451 | 6,738,264 | +423,819 | 0.16% | 56,945,994 |
| 2009-02-26 | 2009-02-24 | 8.304 | 6,314,445 | -31,922 | 0.15% | 52,434,551 |
| 2009-02-25 | 2009-02-23 | 8.657 | 6,346,367 | -1,047,324 | 0.15% | 54,942,166 |
| 2009-02-24 | 2009-02-20 | 8.274 | 7,393,691 | -3,196,987 | 0.18% | 61,178,789 |
| 2009-02-23 | 2009-02-19 | 8.304 | 10,590,678 | -1,596,117 | 0.25% | 87,943,983 |
| 2009-02-20 | 2009-02-18 | 8.304 | 12,186,795 | -1,289,119 | 0.29% | 101,197,987 |
| 2009-02-19 | 2009-02-17 | 8.304 | 13,475,914 | -13,244 | 0.32% | 111,902,709 |
| 2009-02-18 | 2009-02-16 | 8.657 | 13,489,158 | -43,469 | 0.32% | 116,779,183 |
| 2009-02-17 | 2009-02-13 | 8.510 | 13,532,627 | -27,507 | 0.32% | 115,163,065 |
| 2009-02-16 | 2009-02-12 | 8.274 | 13,560,134 | +706,706 | 0.32% | 112,202,765 |
| 2009-02-13 | 2009-02-11 | 8.392 | 12,853,428 | -57,732 | 0.31% | 107,869,108 |
| 2009-02-12 | 2009-02-10 | 8.687 | 12,911,160 | -222,098 | 0.31% | 112,155,490 |
| 2009-02-11 | 2009-02-09 | 8.922 | 13,133,258 | -163,347 | 0.31% | 117,178,616 |
| 2009-02-10 | 2009-02-06 | 8.893 | 13,296,605 | +1,338,700 | 0.32% | 118,244,506 |
| 2009-02-09 | 2009-02-05 | 8.746 | 11,957,905 | -2,300,106 | 0.28% | 104,579,078 |
| 2009-02-06 | 2009-02-04 | 8.539 | 14,258,011 | -2,482,471 | 0.34% | 121,755,953 |
| 2009-02-05 | 2009-02-03 | 8.274 | 16,740,482 | -4,346 | 0.40% | 138,518,423 |
| 2009-02-04 | 2009-02-02 | 8.274 | 16,744,828 | -29,546 | 0.40% | 138,554,384 |
| 2009-02-03 | 2009-01-30 | 8.657 | 16,774,374 | +1,360,843 | 0.40% | 145,220,160 |
| 2009-02-02 | 2009-01-29 | 8.304 | 15,413,531 | +210,212 | 0.37% | 127,992,496 |
| 2009-01-30 | 2009-01-23 | 8.304 | 15,203,319 | -156,895 | 0.36% | 126,246,916 |
| 2009-01-29 | 2009-01-22 | 8.333 | 15,360,214 | -1,975,110 | 0.36% | 128,002,061 |
| 2009-01-23 | 2009-01-21 | 8.186 | 17,335,324 | +2,368,026 | 0.41% | 141,909,026 |
| 2009-01-22 | 2009-01-20 | 8.098 | 14,967,298 | +1,693,921 | 0.36% | 121,201,881 |
| 2009-01-21 | 2009-01-19 | 8.274 | 13,273,377 | -579,017 | 0.32% | 109,830,007 |
| 2009-01-20 | 2009-01-16 | 8.098 | 13,852,394 | +875,827 | 0.33% | 112,173,634 |
| 2009-01-19 | 2009-01-15 | 7.715 | 12,976,567 | -100,182 | 0.31% | 100,113,896 |
| 2009-01-16 | 2009-01-14 | 7.951 | 13,076,749 | -284,244 | 0.31% | 103,967,311 |
| 2009-01-15 | 2009-01-13 | 7.774 | 13,360,993 | +1,531,253 | 0.32% | 103,866,602 |
| 2009-01-14 | 2009-01-12 | 7.980 | 11,829,740 | -4,156,236 | 0.28% | 94,401,251 |
| 2009-01-13 | 2009-01-09 | 8.216 | 15,985,976 | +934,577 | 0.38% | 131,333,833 |
| 2009-01-12 | 2009-01-08 | 8.009 | 15,051,399 | -85,579 | 0.36% | 120,553,280 |
| 2009-01-09 | 2009-01-07 | 8.186 | 15,136,978 | +722,243 | 0.36% | 123,913,104 |
| 2009-01-08 | 2009-01-06 | 8.834 | 14,414,735 | -1,168,221 | 0.34% | 127,338,924 |
| 2009-01-07 | 2009-01-05 | 8.687 | 15,582,956 | +580,459 | 0.37% | 135,364,605 |
| 2009-01-06 | 2009-01-02 | 8.186 | 15,002,497 | -2,496,394 | 0.36% | 122,812,226 |
| 2009-01-05 | 2008-12-31 | 7.803 | 17,498,891 | +180,327 | 0.42% | 136,549,357 |
| 2009-01-02 | 2008-12-29 | 7.892 | 17,318,564 | +101,201 | 0.41% | 136,672,121 |
| 2008-12-30 | 2008-12-24 | 7.833 | 17,217,363 | +711,460 | 0.41% | 134,859,496 |
| 2008-12-29 | 2008-12-22 | 8.304 | 16,505,903 | -170,139 | 0.39% | 137,063,449 |
| 2008-12-23 | 2008-12-19 | 8.481 | 16,676,042 | +1,066,681 | 0.40% | 141,422,571 |
| 2008-12-22 | 2008-12-18 | 8.922 | 15,609,361 | -1,639,585 | 0.37% | 139,271,102 |
| 2008-12-19 | 2008-12-17 | 8.746 | 17,248,946 | -163,347 | 0.41% | 150,852,417 |
| 2008-12-18 | 2008-12-16 | 8.127 | 17,412,293 | +509,704 | 0.41% | 141,513,642 |
| 2008-12-17 | 2008-12-15 | 8.009 | 16,902,589 | +16,980 | 0.40% | 135,380,276 |
| 2008-12-16 | 2008-12-12 | 8.098 | 16,885,609 | -1,885,115 | 0.40% | 136,735,941 |
| 2008-12-15 | 2008-12-11 | 8.863 | 18,770,724 | -166,064 | 0.45% | 166,372,208 |
| 2008-12-12 | 2008-12-10 | 8.922 | 18,936,788 | -948,161 | 0.45% | 168,959,340 |
| 2008-12-11 | 2008-12-09 | 8.216 | 19,884,949 | +3,615,034 | 0.47% | 163,366,101 |
| 2008-12-10 | 2008-12-08 | 8.687 | 16,269,915 | -1,324,139 | 0.39% | 141,332,018 |
| 2008-12-09 | 2008-12-05 | 7.744 | 17,594,054 | +192,934 | 0.42% | 136,255,778 |
| 2008-12-08 | 2008-12-04 | 7.568 | 17,401,120 | +2,284,309 | 0.41% | 131,687,207 |
| 2008-12-05 | 2008-12-03 | 7.597 | 15,116,811 | +20,715 | 0.36% | 114,845,280 |
| 2008-12-03 | 2008-12-01 | 7.951 | 15,096,096 | -4,712,958 | 0.36% | 120,022,225 |
| 2008-12-02 | 2008-11-28 | 7.597 | 19,809,054 | +6,452,522 | 0.47% | 150,493,139 |
| 2008-12-01 | 2008-11-27 | 7.214 | 13,356,532 | -1,679,681 | 0.32% | 96,359,171 |
| 2008-11-28 | 2008-11-26 | 7.067 | 15,036,213 | +505,738 | 0.36% | 106,263,220 |
| 2008-11-27 | 2008-11-25 | 7.214 | 14,530,475 | +163,854 | 0.35% | 104,828,448 |
| 2008-11-26 | 2008-11-24 | 6.655 | 14,366,621 | +2,538,504 | 0.34% | 95,608,462 |
| 2008-11-25 | 2008-11-21 | 6.949 | 11,828,117 | -10,925,248 | 0.28% | 82,197,929 |
| 2008-11-24 | 2008-11-20 | 6.832 | 22,753,365 | -29,002 | 0.54% | 155,441,464 |
| 2008-11-21 | 2008-11-19 | 6.979 | 22,782,367 | -5,180,144 | 0.54% | 158,993,895 |
| 2008-11-20 | 2008-11-18 | 7.686 | 27,962,511 | -8,211,757 | 0.66% | 214,906,690 |
| 2008-11-19 | 2008-11-17 | 8.481 | 36,174,268 | -274,736 | 0.86% | 306,778,910 |
| 2008-11-18 | 2008-11-14 | 8.893 | 36,449,004 | +2,419,305 | 0.87% | 324,134,955 |
| 2008-11-17 | 2008-11-13 | 8.804 | 34,029,699 | +807,567 | 0.81% | 299,614,313 |
| 2008-11-14 | 2008-11-12 | 9.717 | 33,222,132 | +12,636,988 | 0.79% | 322,830,604 |
| 2008-11-13 | 2008-11-11 | 8.834 | 20,585,144 | -5,302,299 | 0.49% | 181,847,956 |
| 2008-11-12 | 2008-11-10 | 8.893 | 25,887,443 | -16,229,788 | 0.61% | 230,212,742 |
| 2008-11-11 | 2008-11-07 | 8.569 | 42,117,231 | -1,880,257 | 1.00% | 360,899,317 |
| 2008-11-10 | 2008-11-06 | 8.834 | 43,997,488 | +2,184,157 | 1.04% | 388,671,231 |
| 2008-11-07 | 2008-11-05 | 9.335 | 41,813,331 | -98,858 | 0.99% | 390,307,852 |
| 2008-11-06 | 2008-11-04 | 8.216 | 41,912,189 | -744,870 | 1.00% | 344,332,335 |
| 2008-11-05 | 2008-11-03 | 7.214 | 42,657,059 | -3,156,575 | 1.01% | 307,744,467 |
| 2008-11-04 | 2008-10-31 | 6.773 | 45,813,634 | -97,805 | 1.09% | 310,281,468 |
| 2008-11-03 | 2008-10-30 | 7.126 | 45,911,439 | -348,089 | 1.09% | 327,167,030 |
| 2008-10-31 | 2008-10-29 | 5.948 | 46,259,528 | +3,318,564 | 1.10% | 275,160,333 |
| 2008-10-30 | 2008-10-28 | 6.302 | 42,940,964 | +828,283 | 1.02% | 270,594,412 |
| 2008-10-29 | 2008-10-27 | 6.037 | 42,112,681 | -395,973 | 1.00% | 254,214,320 |
| 2008-10-28 | 2008-10-24 | 6.302 | 42,508,654 | +35,096,565 | 1.01% | 267,870,191 |
| 2008-10-27 | 2008-10-23 | 6.949 | 7,412,089 | -220,739 | 0.18% | 51,509,329 |
| 2008-10-24 | 2008-10-22 | 7.362 | 7,632,828 | -5,168,254 | 0.18% | 56,189,963 |
| 2008-10-23 | 2008-10-21 | 7.568 | 12,801,082 | -134,481 | 0.30% | 96,875,301 |
| 2008-10-22 | 2008-10-20 | 7.951 | 12,935,563 | +1,403,563 | 0.31% | 102,844,805 |
| 2008-10-21 | 2008-10-17 | 8.039 | 11,532,000 | -3,001,038 | 0.27% | 92,704,441 |
| 2008-10-20 | 2008-10-16 | 8.039 | 14,533,038 | -4,179,449 | 0.35% | 116,829,446 |
| 2008-10-17 | 2008-10-15 | 8.834 | 18,712,487 | -174,554 | 0.44% | 165,305,014 |
| 2008-10-16 | 2008-10-14 | 9.717 | 18,887,041 | -1,336,662 | 0.45% | 183,531,715 |
| 2008-10-15 | 2008-10-13 | 9.128 | 20,223,703 | +2,379,911 | 0.48% | 184,610,174 |
| 2008-10-14 | 2008-10-10 | 8.304 | 17,843,792 | +8,393,286 | 0.42% | 148,173,152 |
| 2008-10-13 | 2008-10-09 | 8.746 | 9,450,506 | +3,653,452 | 0.22% | 82,650,364 |
| 2008-10-10 | 2008-10-08 | 8.539 | 5,797,054 | -8,590,238 | 0.14% | 49,503,808 |
| 2008-10-09 | 2008-10-06 | 9.128 | 14,387,292 | +7,885,858 | 0.34% | 131,333,044 |
| 2008-10-08 | 2008-10-03 | 9.570 | 6,501,434 | -3,125,671 | 0.15% | 62,219,394 |
| 2008-10-06 | 2008-10-02 | 10.130 | 9,627,105 | -2,021,117 | 0.23% | 97,518,589 |
| 2008-10-03 | 2008-09-30 | 10.100 | 11,648,222 | -828,530 | 0.28% | 117,648,669 |
| 2008-10-02 | 2008-09-29 | 10.012 | 12,476,752 | +119,199 | 0.30% | 124,914,749 |
| 2008-09-30 | 2008-09-26 | 10.542 | 12,357,553 | -30,564 | 0.29% | 130,271,306 |
| 2008-09-29 | 2008-09-25 | 10.571 | 12,388,117 | +3,428,064 | 0.29% | 130,958,293 |
| 2008-09-26 | 2008-09-24 | 10.689 | 8,960,053 | +132,778 | 0.21% | 95,774,626 |
| 2008-09-25 | 2008-09-23 | 10.601 | 8,827,275 | +382,628 | 0.21% | 93,575,556 |
| 2008-09-24 | 2008-09-22 | 11.425 | 8,444,647 | -13,961,298 | 0.20% | 96,482,042 |
| 2008-09-23 | 2008-09-19 | 12.102 | 22,405,945 | +686,971 | 0.53% | 271,167,943 |
| 2008-09-22 | 2008-09-18 | 9.658 | 21,718,974 | -7,286,306 | 0.52% | 209,771,464 |
| 2008-09-19 | 2008-09-17 | 10.159 | 29,005,280 | +6,966,263 | 0.69% | 294,665,586 |
| 2008-09-18 | 2008-09-16 | 11.131 | 22,039,017 | +2,025,926 | 0.52% | 245,311,145 |
| 2008-09-17 | 2008-09-12 | 11.249 | 20,013,091 | -812,530 | 0.48% | 225,118,296 |
| 2008-09-16 | 2008-09-11 | 11.514 | 20,825,621 | +1,019,817 | 0.49% | 239,777,252 |
| 2008-09-12 | 2008-09-10 | 11.808 | 19,805,804 | -3,841,314 | 0.47% | 233,867,627 |
| 2008-09-11 | 2008-09-09 | 12.132 | 23,647,118 | +463,214 | 0.56% | 286,885,563 |
| 2008-09-10 | 2008-09-08 | 12.691 | 23,183,904 | +909,447 | 0.55% | 294,236,875 |
| 2008-09-09 | 2008-09-05 | 12.102 | 22,274,457 | +3,179,702 | 0.53% | 269,576,610 |
| 2008-09-08 | 2008-09-04 | 12.574 | 19,094,755 | +1,302,702 | 0.45% | 240,090,638 |
| 2008-09-05 | 2008-09-03 | 12.397 | 17,792,053 | -283,158 | 0.42% | 220,567,448 |
| 2008-09-04 | 2008-09-02 | 12.456 | 18,075,211 | +241,232 | 0.43% | 225,142,251 |
| 2008-09-03 | 2008-09-01 | 12.544 | 17,833,979 | +867,617 | 0.42% | 223,712,942 |
| 2008-09-02 | 2008-08-29 | 13.280 | 16,966,362 | -2,618,854 | 0.40% | 225,319,371 |
| 2008-09-01 | 2008-08-28 | 13.428 | 19,585,216 | -1,971,713 | 0.47% | 262,982,269 |
| 2008-08-29 | 2008-08-27 | 13.869 | 21,556,929 | +823,868 | 0.51% | 298,979,257 |
| 2008-08-28 | 2008-08-26 | 14.017 | 20,733,061 | +565,672 | 0.49% | 290,605,372 |
| 2008-08-27 | 2008-08-25 | 13.693 | 20,167,389 | -4,521,587 | 0.48% | 276,144,176 |
| 2008-08-26 | 2008-08-21 | 13.310 | 24,688,976 | +239,335 | 0.59% | 328,605,458 |
| 2008-08-25 | 2008-08-20 | 13.663 | 24,449,641 | +3,795,701 | 0.58% | 334,059,423 |
| 2008-08-21 | 2008-08-19 | 13.339 | 20,653,940 | -1,043,923 | 0.49% | 275,508,101 |
| 2008-08-20 | 2008-08-18 | 13.575 | 21,697,863 | -1,309,398 | 0.52% | 294,544,656 |
| 2008-08-19 | 2008-08-15 | 13.810 | 23,007,261 | -780,059 | 0.55% | 317,739,364 |
| 2008-08-18 | 2008-08-14 | 13.928 | 23,787,320 | +111,593 | 0.56% | 331,314,097 |
| 2008-08-15 | 2008-08-13 | 14.046 | 23,675,727 | -2,188,673 | 0.56% | 332,548,476 |
| 2008-08-14 | 2008-08-12 | 14.664 | 25,864,400 | -360,719 | 0.61% | 379,284,426 |
| 2008-08-13 | 2008-08-11 | 14.812 | 26,225,119 | +1,200,143 | 0.62% | 388,435,320 |
| 2008-08-12 | 2008-08-08 | 14.870 | 25,024,976 | +843,259 | 0.59% | 372,133,106 |
| 2008-08-11 | 2008-08-07 | 14.812 | 24,181,717 | +732,703 | 0.57% | 358,169,317 |
| 2008-08-08 | 2008-08-05 | 14.429 | 23,449,014 | +1,037,272 | 0.56% | 338,340,453 |
| 2008-08-07 | 2008-08-04 | 14.753 | 22,411,742 | +560,679 | 0.53% | 330,633,306 |
| 2008-08-05 | 2008-08-01 | 14.723 | 21,851,063 | +2,739,207 | 0.52% | 321,718,351 |
| 2008-08-04 | 2008-07-31 | 14.664 | 19,111,856 | -708,404 | 0.45% | 280,262,807 |
| 2008-08-01 | 2008-07-30 | 14.429 | 19,820,260 | +405,571 | 0.47% | 285,981,992 |
| 2008-07-31 | 2008-07-29 | 14.340 | 19,414,689 | -461,855 | 0.46% | 278,415,019 |
| 2008-07-30 | 2008-07-28 | 14.429 | 19,876,544 | -45,114 | 0.47% | 286,794,101 |
| 2008-07-29 | 2008-07-25 | 14.370 | 19,921,658 | +247,908 | 0.47% | 286,271,796 |
| 2008-07-28 | 2008-07-24 | 14.723 | 19,673,750 | -1,038,155 | 0.47% | 289,661,258 |
| 2008-07-25 | 2008-07-23 | 14.517 | 20,711,905 | +423,462 | 0.49% | 300,677,011 |
| 2008-07-24 | 2008-07-22 | 13.840 | 20,288,443 | -720,970 | 0.48% | 280,788,836 |
| 2008-07-23 | 2008-07-21 | 14.046 | 21,009,413 | +784,475 | 0.50% | 295,097,518 |
| 2008-07-22 | 2008-07-18 | 13.928 | 20,224,938 | -761,586 | 0.48% | 281,696,596 |
| 2008-07-21 | 2008-07-17 | 13.545 | 20,986,524 | -2,824,447 | 0.50% | 284,270,376 |
| 2008-07-18 | 2008-07-16 | 13.398 | 23,810,971 | +5,029,465 | 0.57% | 319,022,830 |
| 2008-07-17 | 2008-07-15 | 13.486 | 18,781,506 | +989,932 | 0.45% | 253,296,478 |
| 2008-07-16 | 2008-07-14 | 13.987 | 17,791,574 | +1,001,818 | 0.42% | 248,852,060 |
| 2008-07-15 | 2008-07-11 | 14.075 | 16,789,756 | +2,521,525 | 0.40% | 236,322,755 |
| 2008-07-14 | 2008-07-10 | 13.869 | 14,268,231 | +1,884,436 | 0.34% | 197,890,205 |
| 2008-07-11 | 2008-07-09 | 13.516 | 12,383,795 | +238,059 | 0.29% | 167,378,511 |
| 2008-07-10 | 2008-07-08 | 12.956 | 12,145,736 | -1,229,689 | 0.29% | 157,365,590 |
| 2008-07-09 | 2008-07-07 | 13.163 | 13,375,425 | +1,227,380 | 0.32% | 176,055,004 |
| 2008-07-08 | 2008-07-04 | 12.603 | 12,148,045 | +153,499 | 0.29% | 153,102,901 |
| 2008-07-07 | 2008-07-03 | 12.544 | 11,994,546 | -605,506 | 0.28% | 150,461,946 |
| 2008-07-04 | 2008-07-02 | 13.045 | 12,600,052 | +314,469 | 0.30% | 164,364,992 |
| 2008-07-03 | 2008-06-30 | 12.868 | 12,285,583 | +1,313,162 | 0.29% | 158,092,209 |
| 2008-07-02 | 2008-06-27 | 13.339 | 10,972,421 | +319,563 | 0.26% | 146,363,884 |
| 2008-06-30 | 2008-06-26 | 13.752 | 10,652,858 | +306,015 | 0.25% | 146,492,799 |
| 2008-06-27 | 2008-06-25 | 13.752 | 10,346,843 | +1,224,934 | 0.25% | 142,284,634 |
| 2008-06-26 | 2008-06-24 | 13.781 | 9,121,909 | -688,028 | 0.22% | 125,708,559 |
| 2008-06-25 | 2008-06-23 | 14.134 | 9,809,937 | -2,645,478 | 0.23% | 138,656,654 |
| 2008-06-24 | 2008-06-20 | 14.311 | 12,455,415 | +1,260,932 | 0.30% | 178,249,258 |
| 2008-06-23 | 2008-06-19 | 14.311 | 11,194,483 | -1,597,405 | 0.27% | 160,204,079 |
| 2008-06-20 | 2008-06-18 | 14.812 | 12,791,888 | +1,097,899 | 0.30% | 189,468,010 |
| 2008-06-19 | 2008-06-17 | 14.753 | 11,693,989 | +150,103 | 0.28% | 172,517,703 |
| 2008-06-18 | 2008-06-16 | 14.723 | 11,543,886 | +202,018 | 0.27% | 169,963,354 |
| 2008-06-17 | 2008-06-13 | 14.340 | 11,341,868 | -643,201 | 0.27% | 162,647,282 |
| 2008-06-16 | 2008-06-12 | 14.340 | 11,985,069 | -3,611,638 | 0.28% | 171,871,062 |
| 2008-06-13 | 2008-06-11 | 14.576 | 15,596,707 | +5,889,688 | 0.37% | 227,337,653 |
| 2008-06-12 | 2008-06-10 | 15.312 | 9,707,019 | -5,953,515 | 0.23% | 148,635,478 |
| 2008-06-11 | 2008-06-06 | 16.137 | 15,660,534 | +1,703,260 | 0.37% | 252,708,811 |
| 2008-06-10 | 2008-06-05 | 16.166 | 13,957,274 | +2,138,457 | 0.33% | 225,634,866 |
| 2008-06-06 | 2008-06-04 | 15.724 | 11,818,817 | +1,608,172 | 0.28% | 185,843,992 |
| 2008-06-05 | 2008-06-03 | 15.724 | 10,210,645 | +1,587,626 | 0.24% | 160,556,427 |
| 2008-06-04 | 2008-06-02 | 16.019 | 8,623,019 | -21,111,867 | 0.20% | 138,131,110 |
| 2008-06-03 | 2008-05-30 | 16.372 | 29,734,886 | -2,592,840 | 0.71% | 486,826,633 |
| 2008-06-02 | 2008-05-29 | 15.872 | 32,327,726 | -575,961 | 0.77% | 513,094,290 |
| 2008-05-30 | 2008-05-28 | 15.401 | 32,903,687 | +467,968 | 0.78% | 506,733,381 |
| 2008-05-29 | 2008-05-27 | 14.870 | 32,435,719 | -16,440,340 | 0.77% | 482,334,323 |
| 2008-05-28 | 2008-05-26 | 14.694 | 48,876,059 | +649,993 | 1.16% | 718,174,509 |
| 2008-05-27 | 2008-05-23 | 14.694 | 48,226,066 | +2,273,617 | 1.15% | 708,623,648 |
| 2008-05-26 | 2008-05-22 | 14.635 | 45,952,449 | +36,337 | 1.09% | 672,509,325 |
| 2008-05-23 | 2008-05-21 | 14.664 | 45,916,112 | -375,597 | 1.09% | 673,329,604 |
| 2008-05-22 | 2008-05-20 | 14.605 | 46,291,709 | +1,155,657 | 1.10% | 676,111,232 |
| 2008-05-21 | 2008-05-19 | 14.870 | 45,136,052 | -4,006,253 | 1.07% | 671,194,219 |
| 2008-05-20 | 2008-05-16 | 14.929 | 49,142,305 | -483,929 | 1.17% | 733,663,211 |
| 2008-05-19 | 2008-05-15 | 14.547 | 49,626,234 | +32,941 | 1.18% | 721,890,835 |
| 2008-05-16 | 2008-05-14 | 14.576 | 49,593,293 | +999,441 | 1.18% | 722,872,004 |
| 2008-05-15 | 2008-05-13 | 14.547 | 48,593,852 | +3,323,318 | 1.15% | 706,873,231 |
| 2008-05-14 | 2008-05-09 | 14.105 | 45,270,534 | +223,796 | 1.07% | 638,534,535 |
| 2008-05-13 | 2008-05-08 | 14.282 | 45,046,738 | +614,335 | 1.07% | 643,336,728 |
| 2008-05-09 | 2008-05-07 | 14.697 | 44,432,403 | -60,190 | 1.05% | 653,031,328 |
| 2008-05-08 | 2008-05-06 | 15.293 | 44,492,593 | +1,172,077 | 1.06% | 680,443,982 |
| 2008-05-07 | 2008-05-05 | 15.413 | 43,320,516 | +1,777,739 | 1.04% | 667,684,754 |
| 2008-05-06 | 2008-05-02 | 15.770 | 41,542,777 | +5,816,501 | 1.00% | 655,146,600 |
| 2008-05-05 | 2008-04-30 | 15.383 | 35,726,276 | +2,315,062 | 0.86% | 549,572,187 |
| 2008-05-02 | 2008-04-29 | 15.562 | 33,411,214 | +3,160,500 | 0.80% | 519,936,198 |
| 2008-04-30 | 2008-04-28 | 15.174 | 30,250,714 | +58,567 | 0.73% | 459,029,617 |
| 2008-04-29 | 2008-04-25 | 15.144 | 30,192,147 | -1,356,848 | 0.73% | 457,240,831 |
| 2008-04-28 | 2008-04-24 | 15.204 | 31,548,995 | -828,533 | 0.76% | 479,670,490 |
| 2008-04-25 | 2008-04-23 | 15.472 | 32,377,528 | +1,141,497 | 0.78% | 500,954,568 |
| 2008-04-24 | 2008-04-22 | 14.489 | 31,236,031 | -366,299 | 0.75% | 452,563,380 |
| 2008-04-23 | 2008-04-21 | 14.012 | 31,602,330 | -161,681 | 0.76% | 442,796,579 |
| 2008-04-22 | 2008-04-18 | 13.684 | 31,764,011 | -690,667 | 0.76% | 434,645,631 |
| 2008-04-21 | 2008-04-17 | 13.684 | 32,454,678 | -382,736 | 0.78% | 444,096,434 |
| 2008-04-18 | 2008-04-16 | 13.356 | 32,837,414 | -504,163 | 0.79% | 438,565,291 |
| 2008-04-17 | 2008-04-15 | 13.415 | 33,341,577 | -116,733 | 0.80% | 447,286,661 |
| 2008-04-16 | 2008-04-14 | 13.445 | 33,458,310 | +794,989 | 0.80% | 449,850,117 |
| 2008-04-15 | 2008-04-11 | 13.952 | 32,663,321 | -1,533,624 | 0.79% | 455,715,172 |
| 2008-04-14 | 2008-04-10 | 13.356 | 34,196,945 | +1,594,003 | 0.82% | 456,722,723 |
| 2008-04-11 | 2008-04-09 | 12.968 | 32,602,942 | +4,309,712 | 0.78% | 422,798,408 |
| 2008-04-10 | 2008-04-08 | 13.266 | 28,293,230 | +97,277 | 0.68% | 375,344,310 |
| 2008-04-09 | 2008-04-07 | 13.535 | 28,195,953 | +1,720,966 | 0.68% | 381,618,945 |
| 2008-04-08 | 2008-04-03 | 13.356 | 26,474,987 | +4,194,992 | 0.64% | 353,590,888 |
| 2008-04-07 | 2008-04-02 | 13.117 | 22,279,995 | +4,378,477 | 0.54% | 292,250,364 |
| 2008-04-03 | 2008-04-01 | 12.551 | 17,901,518 | -10,279,421 | 0.43% | 224,677,328 |
| 2008-04-02 | 2008-03-31 | 12.253 | 28,180,939 | -192,858 | 0.68% | 345,290,458 |
| 2008-04-01 | 2008-03-28 | 12.670 | 28,373,797 | +4,476,090 | 0.68% | 359,495,686 |
| 2008-03-31 | 2008-03-27 | 12.104 | 23,897,707 | +2,285,811 | 0.57% | 289,247,465 |
| 2008-03-28 | 2008-03-26 | 11.656 | 21,611,896 | -1,490,353 | 0.52% | 251,916,679 |
| 2008-03-27 | 2008-03-25 | 11.239 | 23,102,249 | +148,264 | 0.56% | 259,646,759 |
| 2008-03-26 | 2008-03-20 | 10.464 | 22,953,985 | +257,281 | 0.55% | 240,188,663 |
| 2008-03-25 | 2008-03-19 | 10.881 | 22,696,704 | +1,554,421 | 0.55% | 246,969,290 |
| 2008-03-20 | 2008-03-18 | 10.553 | 21,142,283 | +2,554,363 | 0.51% | 223,122,023 |
| 2008-03-19 | 2008-03-17 | 10.732 | 18,587,920 | +3,254,759 | 0.45% | 199,489,752 |
| 2008-03-18 | 2008-03-14 | 11.358 | 15,333,161 | -820,483 | 0.37% | 174,158,216 |
| 2008-03-17 | 2008-03-13 | 11.418 | 16,153,644 | +445,463 | 0.39% | 184,440,621 |
| 2008-03-14 | 2008-03-12 | 12.014 | 15,708,181 | +1,064,345 | 0.38% | 188,720,135 |
| 2008-03-13 | 2008-03-11 | 11.895 | 14,643,836 | +304,578 | 0.35% | 174,186,722 |
| 2008-03-12 | 2008-03-10 | 11.776 | 14,339,258 | -262,648 | 0.34% | 168,853,890 |
| 2008-03-11 | 2008-03-07 | 11.716 | 14,601,906 | -1,458,238 | 0.35% | 171,076,121 |
| 2008-03-10 | 2008-03-06 | 12.133 | 16,060,144 | +118,745 | 0.39% | 194,863,787 |
| 2008-03-07 | 2008-03-05 | 11.984 | 15,941,399 | +634,719 | 0.38% | 191,046,806 |
| 2008-03-06 | 2008-03-04 | 12.253 | 15,306,680 | +1,547,378 | 0.37% | 187,546,999 |
| 2008-03-05 | 2008-03-03 | 12.551 | 13,759,302 | -265,387 | 0.33% | 172,689,445 |
| 2008-03-04 | 2008-02-29 | 12.879 | 14,024,689 | +65,877 | 0.34% | 180,619,353 |
| 2008-03-03 | 2008-02-28 | 12.879 | 13,958,812 | -122,435 | 0.34% | 179,770,945 |
| 2008-02-29 | 2008-02-27 | 12.879 | 14,081,247 | -3,381,218 | 0.34% | 181,347,745 |
| 2008-02-28 | 2008-02-26 | 12.640 | 17,462,465 | -414,267 | 0.42% | 220,728,647 |
| 2008-02-27 | 2008-02-25 | 12.491 | 17,876,732 | +587,531 | 0.43% | 223,300,373 |
| 2008-02-26 | 2008-02-22 | 12.610 | 17,289,201 | +327,052 | 0.42% | 218,023,138 |
| 2008-02-25 | 2008-02-21 | 12.879 | 16,962,149 | -919,436 | 0.41% | 218,449,933 |
| 2008-02-22 | 2008-02-20 | 12.640 | 17,881,585 | -831,887 | 0.43% | 226,026,398 |
| 2008-02-21 | 2008-02-19 | 13.117 | 18,713,472 | +352,210 | 0.45% | 245,467,694 |
| 2008-02-20 | 2008-02-18 | 12.789 | 18,361,262 | -75,138 | 0.44% | 234,826,505 |
| 2008-02-19 | 2008-02-15 | 12.998 | 18,436,400 | +282,104 | 0.44% | 239,634,811 |
| 2008-02-18 | 2008-02-14 | 12.968 | 18,154,296 | +282,439 | 0.44% | 235,426,835 |
| 2008-02-15 | 2008-02-13 | 12.521 | 17,871,857 | -3,819,637 | 0.43% | 223,772,270 |
| 2008-02-14 | 2008-02-12 | 12.700 | 21,691,494 | +4,273,725 | 0.52% | 275,477,644 |
| 2008-02-13 | 2008-02-11 | 12.670 | 17,417,769 | +1,008,663 | 0.42% | 220,682,935 |
| 2008-02-12 | 2008-02-06 | 13.117 | 16,409,106 | -3,092,272 | 0.39% | 215,240,946 |
| 2008-02-11 | 2008-02-04 | 14.220 | 19,501,378 | -901,164 | 0.47% | 277,313,476 |
| 2008-02-05 | 2008-02-01 | 13.773 | 20,402,542 | -903,987 | 0.49% | 281,004,679 |
| 2008-02-04 | 2008-01-31 | 13.326 | 21,306,529 | -14,368,406 | 0.51% | 283,927,543 |
| 2008-02-01 | 2008-01-30 | 13.684 | 35,674,935 | -4,784,033 | 0.86% | 488,161,103 |
| 2008-01-31 | 2008-01-29 | 13.892 | 40,458,968 | -374,685 | 0.97% | 562,066,903 |
| 2008-01-30 | 2008-01-28 | 14.101 | 40,833,653 | -1,799,425 | 0.98% | 575,793,383 |
| 2008-01-29 | 2008-01-25 | 14.608 | 42,633,078 | +3,765,631 | 1.02% | 622,773,414 |
| 2008-01-28 | 2008-01-24 | 13.862 | 38,867,447 | +1,877,113 | 0.93% | 538,798,358 |
| 2008-01-25 | 2008-01-23 | 13.862 | 36,990,334 | +1,150,218 | 0.89% | 512,776,957 |
| 2008-01-24 | 2008-01-22 | 13.326 | 35,840,116 | -4,636,093 | 0.86% | 477,599,898 |
| 2008-01-23 | 2008-01-21 | 14.131 | 40,476,209 | +674,566 | 0.97% | 571,959,749 |
| 2008-01-22 | 2008-01-18 | 14.906 | 39,801,643 | -4,831,151 | 0.96% | 593,278,076 |
| 2008-01-21 | 2008-01-17 | 14.638 | 44,632,794 | +4,491,520 | 1.07% | 653,315,349 |
| 2008-01-18 | 2008-01-16 | 14.280 | 40,141,274 | +8,342,351 | 0.96% | 573,210,267 |
| 2008-01-17 | 2008-01-15 | 14.518 | 31,798,923 | -1,076,757 | 0.76% | 461,666,825 |
| 2008-01-16 | 2008-01-14 | 14.876 | 32,875,680 | -1,073,402 | 0.79% | 489,060,498 |
| 2008-01-15 | 2008-01-11 | 14.846 | 33,949,082 | +1,842,562 | 0.82% | 504,016,406 |
| 2008-01-14 | 2008-01-10 | 14.638 | 32,106,520 | +2,184,543 | 0.77% | 469,961,220 |
| 2008-01-11 | 2008-01-09 | 14.727 | 29,921,977 | +12,543,247 | 0.72% | 440,660,912 |
| 2008-01-10 | 2008-01-08 | 14.339 | 17,378,730 | +828,868 | 0.42% | 249,201,360 |
| 2008-01-09 | 2008-01-07 | 14.161 | 16,549,862 | +1,181,011 | 0.40% | 234,355,571 |
| 2008-01-08 | 2008-01-04 | 14.518 | 15,368,851 | +3,505,666 | 0.37% | 223,129,841 |
| 2008-01-07 | 2008-01-03 | 14.518 | 11,863,185 | -2,565,255 | 0.29% | 172,233,473 |
| 2008-01-04 | 2008-01-02 | 14.697 | 14,428,440 | -559,847 | 0.35% | 212,057,478 |
| 2008-01-03 | 2007-12-31 | 14.578 | 14,988,287 | -839,468 | 0.36% | 218,498,347 |
| 2008-01-02 | 2007-12-27 | 14.787 | 15,827,755 | -2,416,833 | 0.38% | 234,039,031 |
| 2007-12-28 | 2007-12-24 | 15.025 | 18,244,588 | +7,000,934 | 0.44% | 274,127,050 |
| 2007-12-27 | 2007-12-20 | 15.025 | 11,243,654 | -5,269,066 | 0.27% | 168,937,205 |
| 2007-12-21 | 2007-12-19 | 15.055 | 16,512,720 | +1,718,116 | 0.40% | 248,597,805 |
| 2007-12-20 | 2007-12-18 | 14.667 | 14,794,604 | -943,588 | 0.36% | 216,998,006 |
| 2007-12-19 | 2007-12-17 | 14.727 | 15,738,192 | -712,807 | 0.38% | 231,776,331 |
| 2007-12-18 | 2007-12-14 | 14.936 | 16,450,999 | -122,435 | 0.40% | 245,706,869 |
| 2007-12-17 | 2007-12-13 | 15.264 | 16,573,434 | -2,800,910 | 0.40% | 252,970,430 |
| 2007-12-14 | 2007-12-12 | 15.621 | 19,374,344 | +678,927 | 0.47% | 302,653,422 |
| 2007-12-13 | 2007-12-11 | 16.039 | 18,695,417 | -471,291 | 0.45% | 299,850,466 |
| 2007-12-12 | 2007-12-10 | 15.800 | 19,166,708 | -449,152 | 0.46% | 302,838,225 |
| 2007-12-11 | 2007-12-07 | 15.919 | 19,615,860 | -3,960,520 | 0.47% | 312,274,057 |
| 2007-12-10 | 2007-12-06 | 16.158 | 23,576,380 | +6,967,390 | 0.57% | 380,946,252 |
| 2007-12-07 | 2007-12-05 | 15.919 | 16,608,990 | +651,958 | 0.40% | 264,406,286 |
| 2007-12-06 | 2007-12-04 | 15.681 | 15,957,032 | -735,617 | 0.38% | 250,221,807 |
| 2007-12-05 | 2007-12-03 | 15.770 | 16,692,649 | -901,993 | 0.40% | 263,249,908 |
| 2007-12-04 | 2007-11-30 | 15.681 | 17,594,642 | -1,908,309 | 0.42% | 275,901,127 |
| 2007-12-03 | 2007-11-29 | 15.741 | 19,502,951 | -8,337,991 | 0.47% | 306,988,105 |
| 2007-11-30 | 2007-11-28 | 15.442 | 27,840,942 | -4,539,823 | 0.67% | 429,933,197 |
| 2007-11-29 | 2007-11-27 | 15.770 | 32,380,765 | -937,147 | 0.78% | 510,657,920 |
| 2007-11-28 | 2007-11-26 | 16.098 | 33,317,912 | -1,673,636 | 0.80% | 536,363,026 |
| 2007-11-27 | 2007-11-23 | 15.592 | 34,991,548 | -183,586 | 0.84% | 545,572,084 |
| 2007-11-26 | 2007-11-22 | 15.472 | 35,175,134 | -2,405,093 | 0.85% | 544,239,945 |
| 2007-11-23 | 2007-11-21 | 15.919 | 37,580,227 | -7,349,454 | 0.90% | 598,257,224 |
| 2007-11-22 | 2007-11-20 | 16.724 | 44,929,681 | +7,536,293 | 1.08% | 751,421,283 |
| 2007-11-21 | 2007-11-19 | 16.396 | 37,393,388 | +327,724 | 0.90% | 613,119,037 |
| 2007-11-20 | 2007-11-16 | 16.218 | 37,065,664 | -7,843,220 | 0.89% | 601,115,573 |
| 2007-11-19 | 2007-11-15 | 16.605 | 44,908,884 | -7,044 | 1.08% | 745,718,218 |
| 2007-11-16 | 2007-11-14 | 17.082 | 44,915,928 | -556,492 | 1.08% | 767,259,535 |
| 2007-11-15 | 2007-11-13 | 16.635 | 45,472,420 | +1,349,804 | 1.09% | 756,431,423 |
| 2007-11-14 | 2007-11-12 | 16.426 | 44,122,616 | +2,792,860 | 1.06% | 724,769,899 |
| 2007-11-13 | 2007-11-09 | 16.724 | 41,329,756 | -7,713,741 | 0.99% | 691,214,751 |
| 2007-11-12 | 2007-11-08 | 16.754 | 49,043,497 | -11,290,519 | 1.18% | 821,684,397 |
| 2007-11-09 | 2007-11-07 | 17.768 | 60,334,016 | -700,395 | 1.45% | 1,072,002,478 |
| 2007-11-08 | 2007-11-06 | 17.976 | 61,034,411 | +2,205,172 | 1.47% | 1,097,183,746 |
| 2007-11-07 | 2007-11-05 | 17.798 | 58,829,239 | +973,106 | 1.41% | 1,047,019,709 |
| 2007-11-06 | 2007-11-02 | 19.169 | 57,856,133 | +795,660 | 1.39% | 1,109,041,177 |
| 2007-11-05 | 2007-11-01 | 19.437 | 57,060,473 | +3,869,204 | 1.37% | 1,109,098,859 |
| 2007-11-02 | 2007-10-31 | 18.662 | 53,191,269 | -6,314,885 | 1.28% | 992,663,333 |
| 2007-11-01 | 2007-10-30 | 19.109 | 59,506,154 | +14,435,019 | 1.43% | 1,137,122,379 |
| 2007-10-31 | 2007-10-29 | 19.616 | 45,071,135 | +9,293,554 | 1.08% | 884,120,954 |
| 2007-10-30 | 2007-10-26 | 18.692 | 35,777,581 | +1,862,689 | 0.86% | 668,753,102 |
| 2007-10-29 | 2007-10-25 | 18.543 | 33,914,892 | +4,065,513 | 0.82% | 628,880,485 |
| 2007-10-26 | 2007-10-24 | 18.632 | 29,849,379 | +1,899,108 | 0.72% | 556,163,666 |
| 2007-10-25 | 2007-10-23 | 18.662 | 27,950,271 | +5,050,577 | 0.67% | 521,612,093 |
| 2007-10-24 | 2007-10-22 | 17.976 | 22,899,694 | -5,533,727 | 0.55% | 411,655,845 |
| 2007-10-23 | 2007-10-18 | 19.348 | 28,433,421 | +3,984,337 | 0.68% | 550,124,653 |
| 2007-10-22 | 2007-10-17 | 18.304 | 24,449,084 | -2,732,493 | 0.59% | 447,525,987 |
| 2007-10-18 | 2007-10-16 | 18.036 | 27,181,577 | +4,257,048 | 0.65% | 490,249,681 |
| 2007-10-17 | 2007-10-15 | 18.483 | 22,924,529 | +4,561,291 | 0.55% | 423,720,432 |
| 2007-10-16 | 2007-10-12 | 18.573 | 18,363,238 | +1,735,893 | 0.44% | 341,055,145 |
| 2007-10-15 | 2007-10-11 | 19.109 | 16,627,345 | +3,601,870 | 0.40% | 317,737,323 |
| 2007-10-12 | 2007-10-10 | 18.603 | 13,025,475 | -1,319,623 | 0.31% | 242,306,718 |
| 2007-10-11 | 2007-10-09 | 18.304 | 14,345,098 | +35,221 | 0.34% | 262,578,514 |
| 2007-10-10 | 2007-10-08 | 18.096 | 14,309,877 | -2,985,401 | 0.34% | 258,947,598 |
| 2007-10-09 | 2007-10-05 | 17.678 | 17,295,278 | +1,109,630 | 0.42% | 305,752,161 |
| 2007-10-08 | 2007-10-04 | 17.440 | 16,185,648 | -652,427 | 0.39% | 282,275,544 |
| 2007-10-05 | 2007-10-03 | 17.768 | 16,838,075 | -3,613,510 | 0.40% | 299,175,479 |
| 2007-10-04 | 2007-10-02 | 18.692 | 20,451,585 | +8,185,400 | 0.49% | 382,280,203 |
| 2007-10-03 | 2007-09-28 | 18.006 | 12,266,185 | -303,572 | 0.29% | 220,868,481 |
| 2007-10-02 | 2007-09-27 | 17.499 | 12,569,757 | -909,306 | 0.30% | 219,964,339 |
| 2007-09-28 | 2007-09-25 | 17.499 | 13,479,063 | -1,650,357 | 0.32% | 235,876,731 |
| 2007-09-27 | 2007-09-24 | 17.649 | 15,129,420 | +1,146,282 | 0.36% | 267,012,308 |
| 2007-09-25 | 2007-09-21 | 17.350 | 13,983,138 | +375,267 | 0.34% | 242,613,478 |
| 2007-09-24 | 2007-09-20 | 17.619 | 13,607,871 | -1,006 | 0.33% | 239,753,502 |
| 2007-09-21 | 2007-09-19 | 17.499 | 13,608,877 | +1,231,394 | 0.33% | 238,148,410 |
| 2007-09-20 | 2007-09-18 | 16.993 | 12,377,483 | -751,718 | 0.30% | 210,326,740 |
| 2007-09-19 | 2007-09-17 | 17.023 | 13,129,201 | +742,661 | 0.32% | 223,491,855 |
| 2007-09-18 | 2007-09-14 | 17.052 | 12,386,540 | -1,306,868 | 0.30% | 211,219,171 |
| 2007-09-17 | 2007-09-13 | 17.052 | 13,693,408 | +187,712 | 0.33% | 233,504,295 |
| 2007-09-14 | 2007-09-12 | 17.231 | 13,505,696 | +1,972,378 | 0.32% | 232,719,140 |
| 2007-09-13 | 2007-09-11 | 17.142 | 11,533,318 | +603,118 | 0.28% | 197,701,246 |
| 2007-09-12 | 2007-09-10 | 17.529 | 10,930,200 | +43,607 | 0.26% | 191,598,776 |
| 2007-09-11 | 2007-09-07 | 17.976 | 10,886,593 | -38,575 | 0.26% | 195,702,600 |
| 2007-09-10 | 2007-09-06 | 17.798 | 10,925,168 | -1,174,035 | 0.26% | 194,441,853 |
| 2007-09-07 | 2007-09-05 | 17.470 | 12,099,203 | -171,073 | 0.29% | 211,369,186 |
| 2007-09-06 | 2007-09-04 | 17.619 | 12,270,276 | +167,719 | 0.29% | 216,186,767 |
| 2007-09-05 | 2007-09-03 | 17.678 | 12,102,557 | +628,779 | 0.29% | 213,953,367 |
| 2007-09-04 | 2007-08-31 | 17.857 | 11,473,778 | -2,014,307 | 0.28% | 204,889,905 |
| 2007-09-03 | 2007-08-30 | 17.589 | 13,488,085 | -2,839,519 | 0.32% | 237,240,921 |
| 2007-08-31 | 2007-08-29 | 17.470 | 16,327,604 | +3,468,432 | 0.39% | 285,237,992 |
| 2007-08-30 | 2007-08-28 | 18.215 | 12,859,172 | +728,572 | 0.31% | 234,229,457 |
| 2007-08-29 | 2007-08-27 | 19.199 | 12,130,600 | -4,940,990 | 0.29% | 232,892,469 |
| 2007-08-28 | 2007-08-24 | 17.112 | 17,071,590 | -718,509 | 0.41% | 292,127,983 |
| 2007-08-27 | 2007-08-23 | 17.261 | 17,790,099 | -3,058,191 | 0.43% | 307,074,833 |
| 2007-08-24 | 2007-08-22 | 17.261 | 20,848,290 | +608,150 | 0.50% | 359,862,256 |
| 2007-08-23 | 2007-08-21 | 17.142 | 20,240,140 | -553,063 | 0.49% | 346,951,406 |
| 2007-08-22 | 2007-08-20 | 17.172 | 20,793,203 | +200,852 | 0.50% | 357,051,755 |
| 2007-08-21 | 2007-08-17 | 16.247 | 20,592,351 | -528,315 | 0.50% | 334,572,106 |
| 2007-08-20 | 2007-08-16 | 16.426 | 21,120,666 | +215,318 | 0.51% | 346,933,712 |
| 2007-08-17 | 2007-08-15 | 17.023 | 20,905,348 | +1,364,899 | 0.50% | 355,861,336 |
| 2007-08-16 | 2007-08-14 | 17.321 | 19,540,449 | -125,454 | 0.47% | 338,452,687 |
| 2007-08-15 | 2007-08-13 | 17.082 | 19,665,903 | -3,034,409 | 0.47% | 335,935,430 |
| 2007-08-14 | 2007-08-10 | 16.933 | 22,700,312 | -779,894 | 0.55% | 384,385,908 |
| 2007-08-13 | 2007-08-09 | 17.261 | 23,480,206 | +338,457 | 0.56% | 405,291,748 |
| 2007-08-10 | 2007-08-08 | 17.380 | 23,141,749 | +2,013 | 0.56% | 402,209,227 |
| 2007-08-09 | 2007-08-07 | 16.873 | 23,139,736 | +2,191,418 | 0.56% | 390,447,032 |
| 2007-08-08 | 2007-08-06 | 16.963 | 20,948,318 | -373,007 | 0.50% | 355,343,781 |
| 2007-08-07 | 2007-08-03 | 17.350 | 21,321,325 | +1,055,508 | 0.51% | 369,934,189 |
| 2007-08-06 | 2007-08-02 | 17.410 | 20,265,817 | -1,381,671 | 0.49% | 352,828,988 |
| 2007-08-03 | 2007-08-01 | 17.440 | 21,647,488 | +1,677,192 | 0.52% | 377,529,305 |
| 2007-08-02 | 2007-07-31 | 18.006 | 19,970,296 | +229,775 | 0.48% | 359,590,936 |
| 2007-08-01 | 2007-07-30 | 17.887 | 19,740,521 | -474,310 | 0.47% | 353,099,544 |
| 2007-07-31 | 2007-07-27 | 17.678 | 20,214,831 | -2,199,033 | 0.49% | 357,365,072 |
| 2007-07-30 | 2007-07-26 | 18.096 | 22,413,864 | +517,246 | 0.54% | 405,595,118 |
| 2007-07-27 | 2007-07-25 | 18.155 | 21,896,618 | +46,626 | 0.53% | 397,540,729 |
| 2007-07-26 | 2007-07-24 | 18.096 | 21,849,992 | +1,084,137 | 0.53% | 395,391,445 |
| 2007-07-25 | 2007-07-23 | 18.185 | 20,765,855 | -2,012,630 | 0.50% | 377,630,399 |
| 2007-07-24 | 2007-07-20 | 17.887 | 22,778,485 | -4,509,634 | 0.55% | 407,439,736 |
| 2007-07-23 | 2007-07-19 | 18.573 | 27,288,119 | -323,698 | 0.66% | 506,814,396 |
| 2007-07-20 | 2007-07-18 | 18.543 | 27,611,817 | +3,688,480 | 0.66% | 512,003,190 |
| 2007-07-19 | 2007-07-17 | 18.543 | 23,923,337 | -1,946,884 | 0.58% | 443,608,070 |
| 2007-07-18 | 2007-07-16 | 18.781 | 25,870,221 | +2,210,204 | 0.62% | 485,878,837 |
| 2007-07-17 | 2007-07-13 | 18.483 | 23,660,017 | +2,201,146 | 0.57% | 437,314,661 |
| 2007-07-16 | 2007-07-12 | 18.453 | 21,458,871 | +4,774,629 | 0.52% | 395,990,542 |
| 2007-07-13 | 2007-07-11 | 18.692 | 16,684,242 | -6,018,099 | 0.40% | 311,861,179 |
| 2007-07-12 | 2007-07-10 | 19.020 | 22,702,341 | +116,397 | 0.55% | 431,796,002 |
| 2007-07-11 | 2007-07-09 | 18.364 | 22,585,944 | -640,687 | 0.54% | 414,768,966 |
| 2007-07-10 | 2007-07-06 | 18.006 | 23,226,631 | -632,603 | 0.56% | 418,225,447 |
| 2007-07-09 | 2007-07-05 | 17.947 | 23,859,234 | -681,611 | 0.57% | 428,193,710 |
| 2007-07-06 | 2007-07-04 | 17.887 | 24,540,845 | +533,633 | 0.59% | 438,963,144 |
| 2007-07-05 | 2007-07-03 | 17.887 | 24,007,212 | -149,019 | 0.58% | 429,418,028 |
| 2007-07-04 | 2007-06-29 | 17.827 | 24,156,231 | +67,423 | 0.58% | 430,643,259 |
| 2007-07-03 | 2007-06-28 | 17.917 | 24,088,808 | +3,661,309 | 0.58% | 431,595,668 |
| 2007-06-29 | 2007-06-27 | 18.006 | 20,427,499 | -2,041,276 | 0.49% | 367,823,466 |
| 2007-06-28 | 2007-06-26 | 17.857 | 22,468,775 | +262,983 | 0.54% | 401,230,106 |
| 2007-06-27 | 2007-06-25 | 18.006 | 22,205,792 | +273,718 | 0.53% | 399,843,924 |
| 2007-06-26 | 2007-06-22 | 17.738 | 21,932,074 | 0.53% | 389,030,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy