History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 2,683,138 +0 0.02% 18,164,844
2025-10-13 2025-10-09 6.700 2,683,138 +0 0.02% 17,977,025
2025-10-10 2025-10-08 6.600 2,683,138 +0 0.02% 17,708,711
2025-10-09 2025-10-06 6.640 2,683,138 -1,000 0.02% 17,816,036
2025-10-08 2025-10-03 6.650 2,684,138 +20,000 0.02% 17,849,518
2025-10-03 2025-09-30 6.690 2,664,138 +10,000 0.02% 17,823,083
2025-09-29 2025-09-25 6.610 2,654,138 -1,000 0.02% 17,543,852
2025-09-16 2025-09-12 7.270 2,655,138 +8,000 0.02% 19,302,853
2025-09-15 2025-09-11 7.320 2,647,138 -14,000 0.02% 19,377,050
2025-09-12 2025-09-10 7.350 2,661,138 +14,000 0.02% 19,559,364
2025-09-09 2025-09-05 7.040 2,647,138 -5,000 0.02% 18,635,852
2025-09-03 2025-09-01 6.870 2,652,138 +2,400 0.02% 18,220,188
2025-08-28 2025-08-26 6.980 2,649,738 +50,000 0.02% 18,495,171
2025-08-27 2025-08-25 7.100 2,599,738 +5,000 0.02% 18,458,140
2025-08-26 2025-08-22 7.220 2,594,738 +100,000 0.02% 18,734,008
2025-08-18 2025-08-14 7.400 2,494,738 +16,000 0.02% 18,461,061
2025-08-13 2025-08-11 7.490 2,478,738 -5,000 0.02% 18,565,748
2025-08-11 2025-08-07 7.520 2,483,738 +5,000 0.02% 18,677,710
2025-08-07 2025-08-05 7.590 2,478,738 -1,000 0.02% 18,813,621
2025-07-28 2025-07-24 7.630 2,479,738 -1,000 0.02% 18,920,401
2025-07-24 2025-07-22 7.500 2,480,738 +6,000 0.02% 18,605,535
2025-07-21 2025-07-17 7.510 2,474,738 +100,000 0.02% 18,585,282
2025-07-16 2025-07-14 7.960 2,374,738 -3,000 0.02% 18,902,914
2025-07-10 2025-07-08 7.780 2,377,738 -4,800 0.02% 18,498,802
2025-07-04 2025-07-02 7.690 2,382,538 -6,000 0.02% 18,321,717
2025-06-25 2025-06-23 8.012 2,388,538 +57,168 0.02% 19,136,381
2025-06-24 2025-06-20 8.012 2,331,370 -29,282 0.02% 18,678,365
2025-06-20 2025-06-18 7.950 2,360,652 -976 0.02% 18,767,853
2025-06-17 2025-06-13 7.674 2,361,628 -9,761 0.02% 18,122,337
2025-06-13 2025-06-11 7.592 2,371,389 +8,587 0.02% 18,002,877
2025-06-12 2025-06-10 7.448 2,362,802 +1,952 0.02% 17,598,783
2025-06-09 2025-06-05 7.346 2,360,850 -11,713 0.02% 17,342,370
2025-06-06 2025-06-04 7.274 2,372,563 -976 0.02% 17,258,260
2025-06-05 2025-06-03 7.305 2,373,539 -976 0.02% 17,338,312
2025-05-28 2025-05-26 6.813 2,374,515 +4,880 0.02% 16,177,726
2025-05-27 2025-05-23 6.916 2,369,635 -976 0.02% 16,387,252
2025-05-26 2025-05-22 6.905 2,370,611 -21,473 0.02% 16,369,714
2025-05-15 2025-05-13 6.618 2,392,084 -5,857 0.02% 15,831,784
2025-05-09 2025-05-07 6.321 2,397,941 +4,880 0.02% 15,158,093
2025-05-08 2025-05-06 6.280 2,393,061 -10,573 0.02% 15,029,175
2025-05-07 2025-05-02 6.229 2,403,634 -58,564 0.02% 14,972,448
2025-04-30 2025-04-28 6.280 2,462,198 -6,833 0.02% 15,463,377
2025-04-29 2025-04-25 6.229 2,469,031 +6,833 0.02% 15,379,812
2025-04-15 2025-04-11 6.065 2,462,198 -1,171 0.02% 14,933,637
2025-04-14 2025-04-10 5.840 2,463,369 -7,809 0.02% 14,385,509
2025-04-11 2025-04-09 5.758 2,471,178 -29,282 0.02% 14,228,570
2025-04-10 2025-04-08 5.809 2,500,460 -9,761 0.02% 14,525,259
2025-04-08 2025-04-03 6.301 2,510,221 -976 0.02% 15,816,412
2025-04-07 2025-04-02 6.342 2,511,197 -1,952 0.02% 15,925,473
2025-03-31 2025-03-27 6.260 2,513,149 -14,641 0.02% 15,731,870
2025-03-25 2025-03-21 6.332 2,527,790 +24,402 0.02% 16,004,804
2025-03-20 2025-03-18 6.485 2,503,388 -5,857 0.02% 16,235,018
2025-03-19 2025-03-17 6.373 2,509,245 -13,664 0.02% 15,990,217
2025-03-14 2025-03-12 6.147 2,522,909 -2,929 0.02% 15,508,641
2025-03-12 2025-03-10 5.983 2,525,838 -35,138 0.02% 15,112,602
2025-03-11 2025-03-07 6.045 2,560,976 -3,904 0.02% 15,480,266
2025-03-05 2025-03-03 5.952 2,564,880 -4,881 0.02% 15,267,365
2025-02-24 2025-02-20 5.871 2,569,761 -2,928 0.02% 15,085,797
2025-02-21 2025-02-19 5.840 2,572,689 -1,952 0.02% 15,023,913
2025-02-19 2025-02-17 5.840 2,574,641 -15,617 0.02% 15,035,312
2025-02-18 2025-02-14 5.645 2,590,258 -1,367 0.02% 14,622,295
2025-02-17 2025-02-13 5.676 2,591,625 +7,809 0.02% 14,709,667
2025-02-14 2025-02-12 5.717 2,583,816 +1,952 0.02% 14,771,231
2025-02-13 2025-02-11 5.614 2,581,864 -29,282 0.02% 14,495,554
2025-02-12 2025-02-10 5.604 2,611,146 -976 0.02% 14,633,203
2025-02-11 2025-02-07 5.686 2,612,122 -9,761 0.02% 14,852,766
2025-02-04 2025-01-28 5.696 2,621,883 -29,282 0.02% 14,935,130
2025-02-03 2025-01-24 5.614 2,651,165 -4,880 0.02% 14,884,636
2025-01-21 2025-01-17 5.379 2,656,045 +2,343 0.02% 14,286,164
2025-01-10 2025-01-08 5.409 2,653,702 -5,857 0.02% 14,355,125
2025-01-03 2024-12-31 5.502 2,659,559 -976 0.02% 14,632,038
2025-01-02 2024-12-27 5.461 2,660,535 -976 0.02% 14,528,377
2024-12-30 2024-12-24 5.389 2,661,511 -26,354 0.02% 14,342,832
2024-12-27 2024-12-20 5.112 2,687,865 -9,760 0.02% 13,741,334
2024-12-23 2024-12-19 5.092 2,697,625 +976 0.02% 13,735,955
2024-12-20 2024-12-18 5.123 2,696,649 -6,833 0.02% 13,813,869
2024-12-19 2024-12-17 5.041 2,703,482 +976 0.02% 13,627,290
2024-12-18 2024-12-16 5.061 2,702,506 +10,737 0.02% 13,677,746
2024-12-13 2024-12-11 5.112 2,691,769 -3,516 0.02% 13,761,293
2024-12-11 2024-12-09 5.875 2,695,285 +205,775 0.02% 15,835,819
2024-12-10 2024-12-06 5.753 2,489,510 -902 0.02% 14,323,238
2024-12-06 2024-12-04 5.665 2,490,412 -902 0.02% 14,107,565
2024-11-21 2024-11-19 5.620 2,491,314 -902 0.02% 14,002,204
2024-11-20 2024-11-18 5.587 2,492,216 -902 0.02% 13,924,390
2024-11-18 2024-11-14 5.410 2,493,118 -38,973 0.02% 13,487,226
2024-11-08 2024-11-06 5.554 2,532,091 -902 0.02% 14,062,968
2024-11-07 2024-11-05 5.598 2,532,993 -902 0.02% 14,180,297
2024-11-04 2024-10-31 5.377 2,533,895 +1,804 0.02% 13,623,551
2024-10-30 2024-10-28 5.565 2,532,091 +902 0.02% 14,091,038
2024-10-29 2024-10-25 5.598 2,531,189 -902 0.02% 14,170,198
2024-10-28 2024-10-24 5.643 2,532,091 -2,706 0.02% 14,287,527
2024-10-23 2024-10-21 5.576 2,534,797 +902 0.02% 14,134,197
2024-10-17 2024-10-15 5.576 2,533,895 +1,804 0.02% 14,129,167
2024-10-16 2024-10-14 5.753 2,532,091 +9,020 0.02% 14,568,225
2024-10-15 2024-10-10 5.676 2,523,071 +5,413 0.02% 14,320,540
2024-10-10 2024-10-08 5.687 2,517,658 -13,531 0.02% 14,317,727
2024-10-09 2024-10-07 6.053 2,531,189 -10,825 0.02% 15,320,650
2024-10-08 2024-10-04 5.875 2,542,014 -12,809 0.02% 14,935,294
2024-10-07 2024-10-03 5.687 2,554,823 -9,021 0.02% 14,529,081
2024-10-04 2024-10-02 5.753 2,563,844 -5,413 0.02% 14,750,914
2024-10-03 2024-09-30 5.498 2,569,257 -180,413 0.02% 14,126,975
2024-10-02 2024-09-27 5.487 2,749,670 -8,119 0.02% 15,088,489
2024-09-30 2024-09-26 5.565 2,757,789 -10,825 0.02% 15,347,043
2024-09-27 2024-09-25 5.399 2,768,614 +17,139 0.02% 14,946,907
2024-09-26 2024-09-24 5.377 2,751,475 -6,314 0.02% 14,793,375
2024-09-25 2024-09-23 5.155 2,757,789 -902 0.02% 14,215,887
2024-09-24 2024-09-20 5.077 2,758,691 -902 0.02% 14,006,464
2024-09-17 2024-09-13 4.922 2,759,593 +3,608 0.02% 13,582,758
2024-09-13 2024-09-11 4.789 2,755,985 +2,706 0.02% 13,198,378
2024-09-12 2024-09-10 4.878 2,753,279 +5,413 0.02% 13,429,593
2024-09-11 2024-09-09 4.889 2,747,866 +1,804 0.02% 13,433,652
2024-09-09 2024-09-04 5.011 2,746,062 +9,021 0.02% 13,759,693
2024-09-05 2024-09-03 4.977 2,737,041 +1,804 0.02% 13,623,466
2024-09-02 2024-08-29 5.066 2,735,237 +9,020 0.02% 13,857,061
2024-08-29 2024-08-27 5.487 2,726,217 -1,804 0.02% 14,959,793
2024-08-28 2024-08-26 5.454 2,728,021 -13,531 0.02% 14,878,967
2024-08-26 2024-08-22 5.443 2,741,552 +9,021 0.02% 14,922,375
2024-08-23 2024-08-21 5.377 2,732,531 -902 0.02% 14,691,522
2024-08-22 2024-08-20 5.421 2,733,433 -9,021 0.02% 14,817,579
2024-08-19 2024-08-15 5.199 2,742,454 -4,510 0.02% 14,258,445
2024-08-08 2024-08-06 4.966 2,746,964 +4,510 0.02% 13,642,405
2024-08-07 2024-08-05 5.033 2,742,454 +902 0.02% 13,802,418
2024-08-06 2024-08-02 5.210 2,741,552 -8,118 0.02% 14,284,147
2024-08-02 2024-07-31 5.188 2,749,670 -903 0.02% 14,265,480
2024-08-01 2024-07-30 5.144 2,750,573 -16,237 0.02% 14,148,198
2024-07-31 2024-07-29 5.144 2,766,810 -902 0.02% 14,231,716
2024-07-30 2024-07-26 5.033 2,767,712 +902 0.02% 13,929,538
2024-07-29 2024-07-25 5.022 2,766,810 +1,804 0.02% 13,894,327
2024-07-26 2024-07-24 5.166 2,765,006 -10,824 0.02% 14,283,741
2024-07-25 2024-07-23 5.099 2,775,830 -27,965 0.02% 14,155,026
2024-07-24 2024-07-22 5.044 2,803,795 +3,609 0.02% 14,142,221
2024-07-23 2024-07-19 5.033 2,800,186 +1,804 0.02% 14,092,976
2024-07-19 2024-07-17 5.155 2,798,382 +2,706 0.02% 14,425,136
2024-07-18 2024-07-16 5.199 2,795,676 +2,706 0.02% 14,535,154
2024-07-17 2024-07-15 5.288 2,792,970 -10,825 0.02% 14,768,780
2024-07-10 2024-07-08 5.188 2,803,795 +1,805 0.02% 14,546,284
2024-07-09 2024-07-05 5.210 2,801,990 +11,726 0.02% 14,599,044
2024-07-04 2024-07-02 6.734 2,790,264 +391,714 0.02% 18,790,080
2024-07-03 2024-06-28 6.501 2,398,550 -3,853 0.02% 15,592,023
2024-07-02 2024-06-27 6.462 2,402,403 -3,854 0.02% 15,523,555
2024-06-28 2024-06-26 6.449 2,406,257 -4,624 0.02% 15,517,236
2024-06-27 2024-06-25 6.462 2,410,881 -7,707 0.02% 15,578,337
2024-06-24 2024-06-20 6.540 2,418,588 -925 0.02% 15,816,428
2024-06-21 2024-06-19 6.462 2,419,513 -770 0.02% 15,634,114
2024-06-20 2024-06-18 6.319 2,420,283 -1,542 0.02% 15,293,648
2024-06-19 2024-06-17 6.124 2,421,825 -771 0.02% 14,832,034
2024-06-18 2024-06-14 6.111 2,422,596 -38,534 0.02% 14,805,323
2024-06-17 2024-06-13 6.059 2,461,130 -30,828 0.02% 14,913,082
2024-06-14 2024-06-12 6.059 2,491,958 +23,891 0.02% 15,099,883
2024-06-13 2024-06-11 6.111 2,468,067 +8,478 0.02% 15,083,212
2024-06-06 2024-06-04 6.241 2,459,589 +771 0.02% 15,350,538
2024-06-05 2024-06-03 6.254 2,458,818 -771 0.02% 15,377,629
2024-06-03 2024-05-30 6.176 2,459,589 +3,853 0.02% 15,190,969
2024-05-31 2024-05-29 6.332 2,455,736 +771 0.02% 15,549,537
2024-05-29 2024-05-27 6.475 2,454,965 -771 0.02% 15,895,047
2024-05-21 2024-05-17 6.565 2,455,736 -1,541 0.02% 16,123,086
2024-05-20 2024-05-16 6.514 2,457,277 -10,019 0.02% 16,005,668
2024-05-17 2024-05-14 6.332 2,467,296 -2,312 0.02% 15,622,734
2024-05-16 2024-05-13 6.358 2,469,608 -15,414 0.02% 15,701,461
2024-05-14 2024-05-10 6.306 2,485,022 -27,745 0.02% 15,670,486
2024-05-13 2024-05-09 6.008 2,512,767 -1,542 0.02% 15,095,558
2024-05-10 2024-05-08 5.956 2,514,309 -770 0.02% 14,974,327
2024-05-08 2024-05-06 5.943 2,515,079 -7,707 0.02% 14,946,279
2024-05-07 2024-05-03 5.865 2,522,786 -7,707 0.02% 14,795,676
2024-05-06 2024-05-02 5.800 2,530,493 +9,248 0.02% 14,676,707
2024-05-03 2024-04-30 5.969 2,521,245 -27,745 0.02% 15,048,349
2024-05-02 2024-04-29 5.800 2,548,990 -1,541 0.02% 14,783,989
2024-04-23 2024-04-19 5.696 2,550,531 -30,828 0.02% 14,528,176
2024-04-22 2024-04-18 5.683 2,581,359 -16,185 0.02% 14,670,283
2024-04-19 2024-04-17 5.579 2,597,544 -771 0.02% 14,492,634
2024-03-25 2024-03-21 5.437 2,598,315 -7,707 0.02% 14,126,084
2024-03-21 2024-03-19 5.359 2,606,022 -4,624 0.02% 13,965,102
2024-03-19 2024-03-15 5.372 2,610,646 +23,892 0.02% 14,023,754
2024-03-13 2024-03-11 5.437 2,586,754 +771 0.02% 14,063,231
2024-03-08 2024-03-06 5.424 2,585,983 -771 0.02% 14,025,486
2024-03-05 2024-03-01 5.437 2,586,754 -771 0.02% 14,063,231
2024-03-01 2024-02-28 5.424 2,587,525 +771 0.02% 14,033,849
2024-02-29 2024-02-27 5.489 2,586,754 +1,541 0.02% 14,197,487
2024-02-27 2024-02-23 5.566 2,585,213 -23,121 0.02% 14,390,292
2024-02-23 2024-02-21 5.450 2,608,334 -28,824 0.02% 14,214,398
2024-02-21 2024-02-19 5.281 2,637,158 -15,414 0.02% 13,926,646
2024-02-20 2024-02-16 5.177 2,652,572 -8,477 0.02% 13,732,704
2024-02-15 2024-02-09 5.060 2,661,049 +770 0.02% 13,465,840
2024-02-14 2024-02-07 5.216 2,660,279 -30,828 0.02% 13,876,157
2024-02-08 2024-02-06 5.190 2,691,107 -3,853 0.02% 13,967,122
2024-02-06 2024-02-02 5.060 2,694,960 -771 0.02% 13,637,441
2024-02-02 2024-01-31 5.021 2,695,731 +771 0.02% 13,536,410
2024-02-01 2024-01-30 4.982 2,694,960 -771 0.02% 13,427,635
2024-01-31 2024-01-29 5.086 2,695,731 -13,872 0.02% 13,711,299
2024-01-26 2024-01-24 4.931 2,709,603 -2,312 0.02% 13,359,962
2024-01-23 2024-01-19 4.736 2,711,915 -771 0.02% 12,843,545
2024-01-19 2024-01-17 4.645 2,712,686 +771 0.02% 12,600,812
2024-01-10 2024-01-08 4.801 2,711,915 +770 0.02% 13,019,484
2024-01-09 2024-01-05 4.892 2,711,145 -3,083 0.02% 13,262,032
2024-01-08 2024-01-04 4.801 2,714,228 -3,853 0.02% 13,030,588
2024-01-03 2023-12-29 4.775 2,718,081 -771 0.02% 12,978,550
2024-01-02 2023-12-28 4.749 2,718,852 -770 0.02% 12,911,676
2023-12-13 2023-12-11 4.541 2,719,622 -771 0.02% 12,350,728
2023-12-04 2023-11-30 4.580 2,720,393 +771 0.02% 12,460,123
2023-12-01 2023-11-29 4.619 2,719,622 +1,541 0.02% 12,562,455
2023-11-13 2023-11-09 4.515 2,718,081 +30,828 0.02% 12,273,194
2023-11-01 2023-10-30 4.489 2,687,253 +771 0.02% 12,064,258
2023-10-31 2023-10-27 4.645 2,686,482 +9,248 0.02% 12,479,090
2023-10-17 2023-10-13 4.749 2,677,234 -1,541 0.02% 12,714,035
2023-10-12 2023-10-10 4.632 2,678,775 -2,313 0.02% 12,408,533
2023-09-26 2023-09-22 4.827 2,681,088 -3,853 0.02% 12,941,064
2023-09-20 2023-09-18 4.736 2,684,941 -1,541 0.02% 12,715,797
2023-09-12 2023-09-07 4.619 2,686,482 +1,541 0.02% 12,409,375
2023-09-06 2023-09-04 4.710 2,684,941 -30,828 0.02% 12,646,121
2023-09-05 2023-08-31 4.528 2,715,769 +771 0.02% 12,297,992
2023-09-04 2023-08-30 4.567 2,714,998 +2,312 0.02% 12,400,184
2023-08-25 2023-08-23 4.451 2,712,686 +2,312 0.02% 12,072,845
2023-08-23 2023-08-21 4.399 2,710,374 +3,853 0.02% 11,921,884
2023-08-15 2023-08-11 4.619 2,706,521 +3,854 0.02% 12,501,939
2023-08-14 2023-08-10 4.710 2,702,667 +6,936 0.02% 12,729,611
2023-08-11 2023-08-09 4.723 2,695,731 -1,541 0.02% 12,731,920
2023-08-10 2023-08-08 4.697 2,697,272 +8,477 0.02% 12,669,203
2023-08-08 2023-08-04 4.762 2,688,795 -770 0.02% 12,803,825
2023-08-04 2023-08-02 4.723 2,689,565 +3,083 0.02% 12,702,798
2023-08-03 2023-08-01 4.814 2,686,482 +1,541 0.02% 12,932,242
2023-08-01 2023-07-28 4.853 2,684,941 -9,248 0.02% 13,029,337
2023-07-25 2023-07-21 4.736 2,694,189 -771 0.02% 12,759,595
2023-07-10 2023-07-06 4.645 2,694,960 +771 0.02% 12,518,472
2023-06-28 2023-06-26 4.697 2,694,189 -6,166 0.02% 12,654,722
2023-06-27 2023-06-23 5.729 2,700,355 +23,892 0.02% 15,470,877
2023-06-26 2023-06-21 5.772 2,676,463 +321,818 0.02% 15,448,427
2023-06-23 2023-06-20 5.872 2,354,645 -702 0.02% 13,825,813
2023-06-21 2023-06-19 5.872 2,355,347 +14,034 0.02% 13,829,935
2023-06-20 2023-06-16 5.829 2,341,313 +1,403 0.02% 13,647,427
2023-06-19 2023-06-15 5.886 2,339,910 -2,807 0.02% 13,772,641
2023-06-16 2023-06-14 5.815 2,342,717 +9,824 0.02% 13,622,223
2023-06-15 2023-06-13 5.900 2,332,893 +701 0.02% 13,764,587
2023-06-07 2023-06-05 6.014 2,332,192 -701 0.02% 14,026,353
2023-06-06 2023-06-02 5.986 2,332,893 +701 0.02% 13,964,073
2023-06-02 2023-05-31 5.872 2,332,192 +21,752 0.02% 13,693,975
2023-05-31 2023-05-29 6.057 2,310,440 +7,017 0.02% 13,994,315
2023-05-30 2023-05-25 6.028 2,303,423 +35,083 0.02% 13,886,157
2023-05-24 2023-05-22 6.371 2,268,340 -702 0.02% 14,450,527
2023-05-23 2023-05-19 6.285 2,269,042 -701 0.02% 14,260,972
2023-05-19 2023-05-17 6.100 2,269,743 -7,719 0.02% 13,844,857
2023-05-18 2023-05-16 6.143 2,277,462 -1,403 0.02% 13,989,314
2023-05-17 2023-05-15 6.157 2,278,865 +702 0.02% 14,030,410
2023-05-15 2023-05-11 6.171 2,278,163 +1,403 0.02% 14,058,556
2023-05-12 2023-05-10 6.185 2,276,760 +10,525 0.02% 14,082,345
2023-05-11 2023-05-09 6.456 2,266,235 +3,508 0.02% 14,630,904
2023-05-10 2023-05-08 6.570 2,262,727 -7,718 0.02% 14,866,238
2023-04-27 2023-04-25 6.114 2,270,445 -2,105 0.02% 13,881,496
2023-04-14 2023-04-12 5.815 2,272,550 -175,417 0.02% 13,214,223
2023-03-30 2023-03-28 5.544 2,447,967 -4,210 0.02% 13,571,354
2023-03-27 2023-03-23 5.416 2,452,177 -3,508 0.02% 13,280,163
2023-03-21 2023-03-17 5.287 2,455,685 +1,684 0.02% 12,984,181
2023-03-06 2023-03-02 5.344 2,454,001 -78,587 0.02% 13,115,173
2023-02-16 2023-02-14 5.359 2,532,588 -702 0.02% 13,571,267
2023-02-15 2023-02-13 5.330 2,533,290 -4,210 0.02% 13,502,821
2023-02-06 2023-02-02 5.416 2,537,500 -18,945 0.02% 13,742,244
2023-02-03 2023-02-01 5.430 2,556,445 -2,105 0.02% 13,881,278
2023-02-01 2023-01-30 5.444 2,558,550 -7,017 0.02% 13,929,171
2023-01-30 2023-01-26 5.473 2,565,567 +11,227 0.02% 14,040,501
2023-01-17 2023-01-13 5.259 2,554,340 +7,017 0.02% 13,433,002
2023-01-06 2023-01-04 5.074 2,547,323 -91,217 0.02% 12,924,151
2022-12-28 2022-12-22 4.860 2,638,540 +91,217 0.03% 12,822,895
2022-11-29 2022-11-25 4.860 2,547,323 -75,781 0.02% 12,379,594
2022-11-25 2022-11-23 4.689 2,623,104 +75,781 0.03% 12,299,272
2022-11-16 2022-11-14 4.618 2,547,323 -3,509 0.02% 11,762,430
2022-11-09 2022-11-07 4.404 2,550,832 -3,508 0.02% 11,233,326
2022-11-03 2022-11-01 4.261 2,554,340 +3,508 0.02% 10,884,736
2022-10-27 2022-10-25 4.347 2,550,832 +3,509 0.02% 11,087,910
2022-10-26 2022-10-24 4.375 2,547,323 +35,083 0.02% 11,145,265
2022-10-10 2022-10-06 4.461 2,512,240 -2,105 0.02% 11,206,590
2022-10-07 2022-10-05 4.518 2,514,345 -3,508 0.02% 11,359,315
2022-10-03 2022-09-29 4.375 2,517,853 +3,508 0.02% 11,016,325
2022-09-30 2022-09-28 4.489 2,514,345 -702 0.02% 11,287,647
2022-09-28 2022-09-26 4.589 2,515,047 +1,404 0.02% 11,541,705
2022-09-01 2022-08-30 4.817 2,513,643 -702 0.02% 12,108,443
2022-08-31 2022-08-29 4.760 2,514,345 -350,834 0.02% 11,968,490
2022-08-04 2022-08-02 4.618 2,865,179 +7,016 0.03% 13,230,150
2022-08-02 2022-07-29 4.675 2,858,163 +14,034 0.03% 13,360,689
2022-07-18 2022-07-14 4.632 2,844,129 +2,807 0.03% 13,173,484
2022-07-15 2022-07-13 4.732 2,841,322 +3,508 0.03% 13,443,939
2022-07-13 2022-07-11 4.846 2,837,814 +2,807 0.03% 13,750,891
2022-07-07 2022-07-05 4.974 2,835,007 -14,034 0.03% 14,100,924
2022-07-06 2022-07-04 4.931 2,849,041 -7,016 0.03% 14,048,916
2022-06-30 2022-06-28 5.002 2,856,057 -7,017 0.03% 14,287,031
2022-06-29 2022-06-27 4.960 2,863,074 -42,100 0.03% 14,199,721
2022-06-28 2022-06-24 5.943 2,905,174 +14,033 0.03% 17,266,462
2022-06-27 2022-06-23 6.022 2,891,141 +283,278 0.03% 17,410,348
2022-06-23 2022-06-21 6.053 2,607,863 -12,720 0.03% 15,786,466
2022-06-20 2022-06-16 5.975 2,620,583 +12,720 0.03% 15,657,446
2022-05-31 2022-05-27 5.912 2,607,863 +6,360 0.03% 15,417,431
2022-05-27 2022-05-25 5.880 2,601,503 -6,360 0.03% 15,298,024
2022-05-26 2022-05-24 5.849 2,607,863 -6,360 0.03% 15,253,416
2022-05-19 2022-05-17 5.755 2,614,223 -18,444 0.03% 15,043,993
2022-05-11 2022-05-06 5.755 2,632,667 +15,900 0.03% 15,150,132
2022-05-10 2022-05-05 5.865 2,616,767 -38,160 0.03% 15,346,639
2022-05-06 2022-05-04 5.896 2,654,927 -19,716 0.03% 15,653,925
2022-05-05 2022-05-03 5.865 2,674,643 +6,996 0.03% 15,686,067
2022-04-29 2022-04-27 6.163 2,667,647 +636 0.03% 16,441,969
2022-04-27 2022-04-25 6.195 2,667,011 +44,520 0.03% 16,521,917
2022-04-22 2022-04-20 6.274 2,622,491 -19,080 0.03% 16,452,288
2022-04-14 2022-04-12 6.336 2,641,571 -130,381 0.03% 16,738,122
2022-04-11 2022-04-07 6.321 2,771,952 +19,080 0.03% 17,520,688
2022-04-08 2022-04-06 6.368 2,752,872 -7,632 0.03% 17,529,941
2022-04-04 2022-03-31 6.242 2,760,504 -1,908 0.03% 17,231,310
2022-03-31 2022-03-29 6.132 2,762,412 -636 0.03% 16,939,183
2022-03-30 2022-03-28 6.148 2,763,048 -12,720 0.03% 16,986,527
2022-03-29 2022-03-25 6.038 2,775,768 +22,896 0.03% 16,759,220
2022-03-22 2022-03-18 5.802 2,752,872 +12,720 0.03% 15,971,724
2022-03-21 2022-03-17 5.723 2,740,152 -15,900 0.03% 15,682,505
2022-03-18 2022-03-16 5.519 2,756,052 +15,900 0.03% 15,210,165
2022-03-16 2022-03-14 5.613 2,740,152 -636 0.03% 15,380,919
2022-03-11 2022-03-09 5.582 2,740,788 +636 0.03% 15,298,301
2022-03-07 2022-03-03 5.818 2,740,152 -636 0.03% 15,941,008
2022-03-02 2022-02-28 5.770 2,740,788 -6,360 0.03% 15,815,427
2022-03-01 2022-02-25 5.739 2,747,148 +636 0.03% 15,765,739
2022-02-28 2022-02-24 5.802 2,746,512 +19,080 0.03% 15,934,824
2022-02-24 2022-02-22 6.006 2,727,432 +636 0.03% 16,381,614
2022-02-23 2022-02-21 6.053 2,726,796 -25,440 0.03% 16,506,416
2022-02-22 2022-02-18 6.053 2,752,236 -10,176 0.03% 16,660,415
2022-02-21 2022-02-17 5.975 2,762,412 +6,360 0.03% 16,504,845
2022-02-17 2022-02-15 5.928 2,756,052 -5,724 0.03% 16,336,844
2022-02-16 2022-02-14 6.069 2,761,776 +6,360 0.03% 16,761,588
2022-02-15 2022-02-11 6.101 2,755,416 -69,960 0.03% 16,809,636
2022-02-11 2022-02-09 6.006 2,825,376 +1,272 0.03% 16,969,890
2022-02-10 2022-02-08 6.022 2,824,104 -5,088 0.03% 17,006,654
2022-02-09 2022-02-07 5.959 2,829,192 +13,992 0.03% 16,859,358
2022-01-27 2022-01-25 5.833 2,815,200 -26 0.03% 16,421,868
2022-01-25 2022-01-21 5.880 2,815,226 -3,816 0.03% 16,554,813
2022-01-24 2022-01-20 5.865 2,819,042 -272,591 0.03% 16,532,928
2022-01-21 2022-01-19 5.818 3,091,633 -636 0.03% 17,985,771
2022-01-20 2022-01-18 5.786 3,092,269 -7,633 0.03% 17,892,231
2022-01-19 2022-01-17 5.755 3,099,902 -1,272 0.03% 17,838,916
2022-01-18 2022-01-14 5.755 3,101,174 +6,360 0.03% 17,846,236
2022-01-17 2022-01-13 5.786 3,094,814 -15,900 0.03% 17,906,956
2022-01-14 2022-01-12 5.708 3,110,714 +318,003 0.03% 17,754,405
2022-01-13 2022-01-11 5.660 2,792,711 -3,180 0.03% 15,807,671
2022-01-12 2022-01-10 5.582 2,795,891 -95,401 0.03% 15,605,870
2022-01-11 2022-01-07 5.503 2,891,292 -4,452 0.03% 15,911,071
2022-01-07 2022-01-05 5.424 2,895,744 +6,360 0.03% 15,707,919
2022-01-06 2022-01-04 5.362 2,889,384 +6,360 0.03% 15,491,699
2021-12-21 2021-12-17 5.283 2,883,024 +4,452 0.03% 15,230,948
2021-12-16 2021-12-14 5.346 2,878,572 -636 0.03% 15,388,469
2021-12-08 2021-12-06 5.424 2,879,208 -15,264 0.03% 15,618,220
2021-12-07 2021-12-03 5.424 2,894,472 -5,088 0.03% 15,701,019
2021-12-03 2021-12-01 5.346 2,899,560 -4,582 0.03% 15,500,668
2021-12-02 2021-11-30 5.267 2,904,142 +6,360 0.03% 15,296,852
2021-11-30 2021-11-26 5.362 2,897,782 +5,088 0.03% 15,536,726
2021-11-22 2021-11-18 5.456 2,892,694 -58,003 0.03% 15,782,339
2021-11-16 2021-11-12 5.393 2,950,697 -153,914 0.03% 15,913,223
2021-11-15 2021-11-11 5.409 3,104,611 -318,002 0.03% 16,792,101
2021-11-11 2021-11-09 5.346 3,422,613 +3,180 0.04% 18,296,841
2021-11-10 2021-11-08 5.362 3,419,433 -349,803 0.04% 18,333,605
2021-11-09 2021-11-05 5.314 3,769,236 -311,642 0.04% 20,031,314
2021-11-05 2021-11-03 5.393 4,080,878 -127,201 0.04% 22,008,332
2021-11-04 2021-11-02 5.362 4,208,079 -89,677 0.04% 22,562,004
2021-11-02 2021-10-29 5.377 4,297,756 +89,041 0.05% 23,110,390
2021-10-29 2021-10-27 5.472 4,208,715 +5,724 0.04% 23,028,633
2021-10-28 2021-10-26 5.535 4,202,991 -188,894 0.04% 23,261,651
2021-10-27 2021-10-25 5.535 4,391,885 +12,720 0.05% 24,307,093
2021-10-26 2021-10-22 5.566 4,379,165 -401,955 0.05% 24,374,402
2021-10-25 2021-10-21 5.566 4,781,120 -63,600 0.05% 26,611,681
2021-10-20 2021-10-18 5.535 4,844,720 -545,693 0.05% 26,813,330
2021-10-19 2021-10-15 5.456 5,390,413 +3,180 0.06% 29,409,722
2021-10-15 2021-10-11 5.519 5,387,233 -32,436 0.06% 29,731,189
2021-10-11 2021-10-07 5.566 5,419,669 -1,272 0.06% 30,165,840
2021-10-07 2021-10-05 5.440 5,420,941 -763 0.06% 29,491,046
2021-10-06 2021-10-04 5.440 5,421,704 -6,360 0.06% 29,495,197
2021-10-04 2021-09-29 5.472 5,428,064 -1,272 0.06% 29,700,490
2021-09-27 2021-09-23 5.362 5,429,336 -20,989 0.06% 29,109,886
2021-09-24 2021-09-21 5.236 5,450,325 +1,272 0.06% 28,536,850
2021-09-23 2021-09-20 5.283 5,449,053 +9,541 0.06% 28,787,219
2021-09-17 2021-09-15 5.676 5,439,512 +7,632 0.06% 30,874,970
2021-09-16 2021-09-14 5.739 5,431,880 -10,812 0.06% 31,173,275
2021-09-15 2021-09-13 5.833 5,442,692 +6,360 0.06% 31,748,782
2021-09-09 2021-09-07 5.770 5,436,332 +6,360 0.06% 31,369,778
2021-09-07 2021-09-03 5.708 5,429,972 +1,272 0.06% 30,991,573
2021-09-06 2021-09-02 5.660 5,428,700 +1,908 0.06% 30,728,244
2021-09-02 2021-08-31 5.629 5,426,792 +6,360 0.06% 30,546,792
2021-09-01 2021-08-30 5.566 5,420,432 +10,812 0.06% 30,170,087
2021-08-19 2021-08-17 5.613 5,409,620 -20,861 0.06% 30,365,076
2021-08-06 2021-08-04 5.535 5,430,481 +10,812 0.06% 30,055,251
2021-08-03 2021-07-30 5.472 5,419,669 +8,904 0.06% 29,654,555
2021-07-29 2021-07-27 5.456 5,410,765 +10,176 0.06% 29,520,761
2021-07-22 2021-07-20 5.613 5,400,589 +12,720 0.06% 30,314,384
2021-07-19 2021-07-15 5.770 5,387,869 -6,360 0.06% 31,090,127
2021-07-15 2021-07-13 5.786 5,394,229 +636 0.06% 31,211,641
2021-07-13 2021-07-09 5.708 5,393,593 -13,356 0.06% 30,783,940
2021-07-06 2021-07-02 5.770 5,406,949 -6,360 0.06% 31,200,226
2021-07-05 2021-06-30 5.786 5,413,309 -6,360 0.06% 31,322,040
2021-07-02 2021-06-29 5.770 5,419,669 +19,080 0.06% 31,273,626
2021-06-28 2021-06-24 6.808 5,400,589 +411,205 0.06% 36,765,012
2021-06-25 2021-06-23 6.825 4,989,384 +17,627 0.06% 34,050,610
2021-06-23 2021-06-21 6.842 4,971,757 -5,875 0.06% 34,014,927
2021-06-18 2021-06-16 6.961 4,977,632 +5,875 0.06% 34,648,121
2021-06-17 2021-06-15 6.944 4,971,757 +32,317 0.06% 34,522,612
2021-06-16 2021-06-11 7.080 4,939,440 +3,526 0.06% 34,970,725
2021-06-15 2021-06-10 7.080 4,935,914 -411,306 0.06% 34,945,761
2021-06-09 2021-06-07 7.097 5,347,220 +14,102 0.06% 37,948,770
2021-06-07 2021-06-03 7.148 5,333,118 -6,463 0.06% 38,120,982
2021-06-04 2021-06-02 7.165 5,339,581 +20,565 0.06% 38,258,053
2021-06-03 2021-06-01 7.165 5,319,016 +2,938 0.06% 38,110,705
2021-05-31 2021-05-27 7.131 5,316,078 +5,876 0.06% 37,908,706
2021-05-28 2021-05-26 7.250 5,310,202 +5,875 0.06% 38,499,424
2021-05-27 2021-05-25 7.182 5,304,327 -5,875 0.06% 38,095,733
2021-05-24 2021-05-20 7.165 5,310,202 -11,752 0.06% 38,047,553
2021-05-18 2021-05-14 7.148 5,321,954 -17,627 0.06% 38,041,182
2021-05-13 2021-05-11 7.097 5,339,581 -5,876 0.06% 37,894,556
2021-05-12 2021-05-10 7.080 5,345,457 +588 0.06% 37,845,283
2021-05-06 2021-05-04 6.859 5,344,869 +4,406 0.06% 36,658,586
2021-05-04 2021-04-30 6.927 5,340,463 +17,628 0.06% 36,991,923
2021-05-03 2021-04-29 7.148 5,322,835 -5,876 0.06% 38,047,479
2021-04-30 2021-04-28 6.995 5,328,711 -588 0.06% 37,273,277
2021-04-29 2021-04-27 7.029 5,329,299 +5,876 0.06% 37,458,789
2021-04-27 2021-04-23 7.233 5,323,423 -5,876 0.06% 38,504,678
2021-04-23 2021-04-21 7.165 5,329,299 +5,876 0.06% 38,184,383
2021-04-21 2021-04-19 7.199 5,323,423 +1,175 0.06% 38,323,480
2021-04-20 2021-04-16 7.148 5,322,248 +5,876 0.06% 38,043,283
2021-04-16 2021-04-14 6.978 5,316,372 -1,763 0.06% 37,096,489
2021-04-15 2021-04-13 6.927 5,318,135 -12,926 0.06% 36,837,263
2021-04-12 2021-04-08 6.791 5,331,061 -588 0.06% 36,200,964
2021-04-08 2021-04-01 6.757 5,331,649 +1,175 0.06% 36,023,479
2021-04-07 2021-03-31 6.722 5,330,474 +1,175 0.06% 35,834,101
2021-03-31 2021-03-29 6.808 5,329,299 -11,751 0.06% 36,279,699
2021-03-25 2021-03-23 6.654 5,341,050 -5,876 0.06% 35,541,601
2021-03-24 2021-03-22 6.671 5,346,926 -1,175 0.06% 35,671,702
2021-03-23 2021-03-19 6.518 5,348,101 -1,175 0.06% 34,860,368
2021-03-15 2021-03-11 6.569 5,349,276 -23,503 0.06% 35,141,145
2021-03-12 2021-03-10 6.399 5,372,779 +2,142 0.06% 34,381,151
2021-03-10 2021-03-08 6.399 5,370,637 +1,175 0.06% 34,367,444
2021-03-09 2021-03-05 6.450 5,369,462 -16,452 0.06% 34,634,074
2021-03-04 2021-03-02 6.246 5,385,914 -2,938 0.06% 33,640,239
2021-03-03 2021-03-01 6.246 5,388,852 +17,627 0.06% 33,658,589
2021-03-02 2021-02-26 6.229 5,371,225 -35,254 0.06% 33,457,079
2021-03-01 2021-02-25 6.467 5,406,479 -588 0.06% 34,964,853
2021-02-25 2021-02-23 6.365 5,407,067 -5,876 0.06% 34,416,519
2021-02-24 2021-02-22 6.246 5,412,943 -11,751 0.06% 33,809,061
2021-02-22 2021-02-18 6.246 5,424,694 +5,875 0.06% 33,882,457
2021-02-19 2021-02-17 6.416 5,418,819 +5,876 0.06% 34,767,990
2021-02-18 2021-02-16 6.331 5,412,943 -11,751 0.06% 34,269,675
2021-02-10 2021-02-08 6.076 5,424,694 +41,130 0.06% 32,959,230
2021-02-08 2021-02-04 5.974 5,383,564 -707 0.06% 32,159,596
2021-02-03 2021-02-01 5.974 5,384,271 -2,938 0.06% 32,163,820
2021-02-01 2021-01-28 6.059 5,387,209 +11,751 0.06% 32,639,794
2021-01-27 2021-01-25 6.229 5,375,458 -11,751 0.06% 33,483,446
2021-01-26 2021-01-22 5.923 5,387,209 +14,689 0.06% 31,906,316
2021-01-21 2021-01-19 6.178 5,372,520 -26,441 0.06% 33,190,841
2021-01-20 2021-01-18 5.991 5,398,961 -587 0.06% 32,343,458
2021-01-19 2021-01-15 5.957 5,399,548 -1,176 0.06% 32,163,185
2021-01-11 2021-01-07 5.718 5,400,724 -587 0.06% 30,883,382
2021-01-06 2021-01-04 5.565 5,401,311 +5,876 0.06% 30,059,415
2021-01-05 2020-12-31 5.599 5,395,435 +2,350 0.06% 30,210,364
2020-12-30 2020-12-28 5.582 5,393,085 -588 0.06% 30,105,421
2020-12-23 2020-12-21 5.514 5,393,673 +5,876 0.06% 29,741,524
2020-12-22 2020-12-18 5.565 5,387,797 +5,876 0.06% 29,984,207
2020-12-08 2020-12-04 5.855 5,381,921 +13,514 0.06% 31,508,618
2020-12-07 2020-12-03 5.803 5,368,407 +417,182 0.06% 31,155,405
2020-12-04 2020-12-02 5.872 4,951,225 -23,504 0.06% 29,071,360
2020-12-03 2020-12-01 5.940 4,974,729 -8,226 0.06% 29,548,024
2020-12-02 2020-11-30 5.701 4,982,955 +11,164 0.06% 28,409,616
2020-11-24 2020-11-20 5.582 4,971,791 +588 0.06% 27,753,662
2020-11-23 2020-11-19 5.667 4,971,203 +5,876 0.06% 28,173,404
2020-11-20 2020-11-18 5.769 4,965,327 -6,464 0.06% 28,647,132
2020-11-19 2020-11-17 5.718 4,971,791 -240,907 0.06% 28,430,581
2020-11-17 2020-11-13 5.667 5,212,698 +587 0.06% 29,542,034
2020-11-16 2020-11-12 5.820 5,212,111 +588 0.06% 30,337,050
2020-11-12 2020-11-10 5.769 5,211,523 -588 0.06% 30,067,544
2020-11-11 2020-11-09 5.667 5,212,111 +1,176 0.06% 29,538,707
2020-11-09 2020-11-05 5.667 5,210,935 +1,175 0.06% 29,532,042
2020-11-06 2020-11-04 5.531 5,209,760 +587 0.06% 28,816,065
2020-11-05 2020-11-03 5.633 5,209,173 -587 0.06% 29,344,747
2020-11-04 2020-11-02 5.565 5,209,760 -9,402 0.06% 28,993,394
2020-11-03 2020-10-30 5.361 5,219,162 +9,402 0.06% 27,979,820
2020-10-30 2020-10-28 5.497 5,209,760 +5,875 0.06% 28,638,735
2020-10-27 2020-10-22 5.718 5,203,885 -5,875 0.06% 29,757,782
2020-10-22 2020-10-20 5.667 5,209,760 +587 0.06% 29,525,383
2020-10-21 2020-10-19 5.701 5,209,173 -6,463 0.06% 29,699,366
2020-10-20 2020-10-16 5.599 5,215,636 -15,277 0.06% 29,203,625
2020-10-19 2020-10-15 5.344 5,230,913 -588 0.06% 27,953,792
2020-10-15 2020-10-12 5.293 5,231,501 -2,938 0.06% 27,689,830
2020-09-30 2020-09-28 5.123 5,234,439 -587 0.06% 26,814,533
2020-09-28 2020-09-24 5.072 5,235,026 +5,876 0.06% 26,550,255
2020-09-24 2020-09-22 5.293 5,229,150 +2,937 0.06% 27,677,387
2020-09-23 2020-09-21 5.327 5,226,213 -11,751 0.06% 27,839,731
2020-09-21 2020-09-17 5.361 5,237,964 +5,876 0.06% 28,080,618
2020-09-18 2020-09-16 5.361 5,232,088 +5,875 0.06% 28,049,116
2020-09-15 2020-09-11 5.412 5,226,213 +588 0.06% 28,284,455
2020-09-14 2020-09-10 5.429 5,225,625 +11,752 0.06% 28,370,208
2020-09-11 2020-09-09 5.480 5,213,873 +2,938 0.06% 28,572,610
2020-09-10 2020-09-08 5.480 5,210,935 +587 0.06% 28,556,509
2020-09-08 2020-09-04 5.429 5,210,348 +19,390 0.06% 28,287,268
2020-09-04 2020-09-02 5.429 5,190,958 +8,814 0.06% 28,181,999
2020-09-03 2020-09-01 5.480 5,182,144 -708 0.06% 28,398,731
2020-09-02 2020-08-31 5.514 5,182,852 +11,752 0.06% 28,579,025
2020-09-01 2020-08-28 5.667 5,171,100 +2,938 0.06% 29,306,285
2020-08-28 2020-08-26 5.752 5,168,162 +11,752 0.06% 29,729,418
2020-08-27 2020-08-25 5.769 5,156,410 -2,351 0.06% 29,749,573
2020-08-21 2020-08-19 5.855 5,158,761 -705 0.06% 30,202,121
2020-08-19 2020-08-17 5.906 5,159,466 -705 0.06% 30,469,675
2020-08-17 2020-08-13 5.838 5,160,171 +588 0.06% 30,122,555
2020-07-28 2020-07-24 5.769 5,159,583 +1,762 0.06% 29,767,879
2020-07-23 2020-07-21 5.974 5,157,821 +19,390 0.06% 30,811,084
2020-07-21 2020-07-17 6.059 5,138,431 +706 0.06% 31,132,509
2020-07-14 2020-07-10 6.212 5,137,725 +2,937 0.06% 31,915,181
2020-07-10 2020-07-08 6.450 5,134,788 -5,875 0.06% 33,120,381
2020-07-09 2020-07-07 6.433 5,140,663 +2,938 0.06% 33,070,787
2020-07-08 2020-07-06 6.688 5,137,725 -6,464 0.06% 34,363,469
2020-07-07 2020-07-03 6.093 5,144,189 -2,350 0.06% 31,342,493
2020-07-03 2020-06-30 5.752 5,146,539 -2,938 0.06% 29,605,034
2020-07-02 2020-06-29 5.786 5,149,477 -1,763 0.06% 29,797,212
2020-06-30 2020-06-26 5.735 5,151,240 +2,938 0.06% 29,544,407
2020-06-24 2020-06-22 5.838 5,148,302 +2,350 0.06% 30,053,270
2020-06-10 2020-06-08 5.974 5,145,952 +1,176 0.06% 30,740,182
2020-06-08 2020-06-04 5.923 5,144,776 +1,175 0.06% 30,470,481
2020-06-03 2020-06-01 5.855 5,143,601 -14,807 0.06% 30,113,366
2020-06-01 2020-05-28 5.735 5,158,408 -4,113 0.06% 29,585,518
2020-05-27 2020-05-25 5.701 5,162,521 -5,876 0.06% 29,433,386
2020-05-26 2020-05-22 5.667 5,168,397 +3,525 0.06% 29,290,966
2020-05-25 2020-05-21 6.775 5,164,872 +7,051 0.06% 34,992,505
2020-05-22 2020-05-20 6.793 5,157,821 +363,953 0.06% 35,039,179
2020-05-21 2020-05-19 6.830 4,793,868 +5,461 0.06% 32,742,260
2020-05-18 2020-05-14 6.720 4,788,407 +2,185 0.06% 32,178,876
2020-05-05 2020-04-29 6.940 4,786,222 +5,461 0.06% 33,215,883
2020-05-04 2020-04-28 6.885 4,780,761 -5,461 0.06% 32,915,361
2020-04-27 2020-04-23 6.555 4,786,222 +1,638 0.06% 31,375,425
2020-04-22 2020-04-20 6.720 4,784,584 +5,461 0.06% 32,153,185
2020-04-20 2020-04-16 6.738 4,779,123 -2,184 0.06% 32,203,997
2020-04-17 2020-04-15 6.848 4,781,307 +21,844 0.06% 32,744,019
2020-04-15 2020-04-09 6.903 4,759,463 +546 0.06% 32,855,876
2020-04-14 2020-04-08 6.867 4,758,917 +2,185 0.06% 32,677,825
2020-04-09 2020-04-07 6.995 4,756,732 +2,730 0.06% 33,272,528
2020-04-08 2020-04-06 6.885 4,754,002 -5,461 0.06% 32,731,127
2020-04-07 2020-04-03 6.775 4,759,463 -10,922 0.06% 32,245,820
2020-04-03 2020-04-01 6.775 4,770,385 +5,461 0.06% 32,319,818
2020-04-02 2020-03-31 7.013 4,764,924 +131,614 0.06% 33,417,080
2020-03-31 2020-03-27 6.940 4,633,310 -5,461 0.06% 32,154,689
2020-03-27 2020-03-25 6.885 4,638,771 +114,685 0.06% 31,937,765
2020-03-26 2020-03-24 6.793 4,524,086 -3,823 0.06% 30,733,959
2020-03-25 2020-03-23 6.537 4,527,909 +111,954 0.06% 29,599,178
2020-03-23 2020-03-19 6.336 4,415,955 +54,612 0.05% 27,977,860
2020-03-20 2020-03-18 6.574 4,361,343 +58,981 0.05% 28,670,049
2020-03-18 2020-03-16 6.793 4,302,362 +8,192 0.05% 29,227,698
2020-03-17 2020-03-13 7.031 4,294,170 -5,462 0.05% 30,194,247
2020-03-16 2020-03-12 7.031 4,299,632 +117,416 0.05% 30,232,653
2020-03-13 2020-03-11 7.251 4,182,216 +2,730 0.05% 30,326,018
2020-03-12 2020-03-10 7.306 4,179,486 +54,612 0.05% 30,535,815
2020-03-11 2020-03-09 7.178 4,124,874 +114,685 0.05% 29,608,097
2020-03-10 2020-03-06 7.489 4,010,189 +163,835 0.05% 30,033,220
2020-03-09 2020-03-05 7.617 3,846,354 +49,151 0.05% 29,299,238
2020-03-06 2020-03-04 7.526 3,797,203 +109,223 0.05% 28,577,181
2020-03-05 2020-03-03 7.581 3,687,980 +51,881 0.05% 27,957,778
2020-03-04 2020-03-02 7.526 3,636,099 +54,612 0.04% 27,364,736
2020-03-03 2020-02-28 7.416 3,581,487 +170,935 0.04% 26,560,250
2020-02-28 2020-02-26 7.471 3,410,552 +163,835 0.04% 25,479,951
2020-02-25 2020-02-21 7.672 3,246,717 +163,836 0.04% 24,909,913
2020-02-21 2020-02-19 7.709 3,082,881 -5,462 0.04% 23,765,809
2020-02-14 2020-02-12 7.782 3,088,343 -4,915 0.04% 24,034,119
2020-02-13 2020-02-11 7.727 3,093,258 +109,224 0.04% 23,902,446
2020-02-12 2020-02-10 7.691 2,984,034 -2,731 0.04% 22,949,161
2020-02-11 2020-02-07 7.691 2,986,765 +163,836 0.04% 22,970,164
2020-02-06 2020-02-04 7.562 2,822,929 -5,462 0.03% 21,348,323
2020-02-04 2020-01-31 7.471 2,828,391 +8,192 0.03% 21,130,674
2020-02-03 2020-01-30 7.544 2,820,199 +5,461 0.03% 21,276,036
2020-01-31 2020-01-29 7.691 2,814,738 +10,923 0.03% 21,647,164
2020-01-30 2020-01-24 8.020 2,803,815 +2,184 0.03% 22,487,295
2020-01-29 2020-01-22 8.240 2,801,631 +10,923 0.03% 23,085,389
2020-01-23 2020-01-21 8.148 2,790,708 +5,461 0.03% 22,739,879
2020-01-15 2020-01-13 8.423 2,785,247 +4,369 0.03% 23,460,394
2020-01-10 2020-01-08 8.240 2,780,878 +11,468 0.03% 22,914,385
2020-01-09 2020-01-07 8.515 2,769,410 -1,638 0.03% 23,580,551
2020-01-03 2019-12-31 8.551 2,771,048 +5,461 0.03% 23,695,980
2020-01-02 2019-12-27 8.698 2,765,587 +5,461 0.03% 24,054,409
2019-12-20 2019-12-18 8.716 2,760,126 -6,007 0.03% 24,057,451
2019-12-19 2019-12-17 8.625 2,766,133 -8,192 0.03% 23,856,554
2019-12-17 2019-12-13 8.423 2,774,325 -5,461 0.03% 23,368,397
2019-12-13 2019-12-11 8.075 2,779,786 -8,738 0.03% 22,447,279
2019-12-11 2019-12-09 7.910 2,788,524 +3,277 0.03% 22,058,292
2019-12-09 2019-12-05 7.910 2,785,247 +1,638 0.03% 22,032,370
2019-12-06 2019-12-04 7.855 2,783,609 +2,731 0.03% 21,866,500
2019-12-03 2019-11-29 7.837 2,780,878 +2,730 0.03% 21,794,126
2019-11-25 2019-11-21 8.057 2,778,148 +8,738 0.03% 22,383,181
2019-11-22 2019-11-20 8.148 2,769,410 +4,915 0.03% 22,566,334
2019-11-21 2019-11-19 8.313 2,764,495 -86,286 0.03% 22,981,872
2019-11-20 2019-11-18 8.405 2,850,781 -546 0.04% 23,960,192
2019-11-19 2019-11-15 8.350 2,851,327 +2,730 0.04% 23,808,148
2019-11-14 2019-11-12 8.515 2,848,597 +546 0.04% 24,254,801
2019-11-11 2019-11-07 8.734 2,848,051 -441,263 0.04% 24,875,962
2019-11-08 2019-11-06 8.606 3,289,314 -218,447 0.04% 28,308,505
2019-11-07 2019-11-05 8.625 3,507,761 -510,620 0.04% 30,252,736
2019-11-06 2019-11-04 8.515 4,018,381 -5,461 0.05% 34,215,100
2019-11-01 2019-10-30 8.295 4,023,842 +5,461 0.05% 33,377,428
2019-10-30 2019-10-28 8.478 4,018,381 -491,506 0.05% 34,067,938
2019-10-28 2019-10-24 8.405 4,509,887 -273,059 0.06% 37,904,615
2019-10-25 2019-10-23 8.313 4,782,946 -10,922 0.06% 39,761,712
2019-10-24 2019-10-22 8.350 4,793,868 -494,783 0.06% 40,028,071
2019-10-23 2019-10-21 8.277 5,288,651 -742,174 0.07% 43,772,071
2019-10-22 2019-10-18 8.039 6,030,825 -590,899 0.07% 48,479,150
2019-10-21 2019-10-17 8.002 6,621,724 -95,025 0.08% 52,986,625
2019-10-18 2019-10-16 7.965 6,716,749 -109,223 0.08% 53,501,028
2019-10-17 2019-10-15 8.002 6,825,972 -245,753 0.08% 54,621,005
2019-10-16 2019-10-14 7.965 7,071,725 -384,467 0.09% 56,328,524
2019-10-15 2019-10-11 7.855 7,456,192 -218,447 0.09% 58,571,740
2019-09-25 2019-09-23 7.691 7,674,639 +27,306 0.09% 59,022,961
2019-09-16 2019-09-12 8.020 7,647,333 -2,701 0.09% 61,333,516
2019-09-13 2019-09-11 7.984 7,650,034 -32,767 0.09% 61,075,018
2019-09-12 2019-09-10 7.801 7,682,801 -2,185 0.09% 59,929,814
2019-09-09 2019-09-05 7.709 7,684,986 -2,730 0.09% 59,243,257
2019-09-03 2019-08-30 7.508 7,687,716 -5,462 0.09% 57,715,829
2019-09-02 2019-08-29 7.434 7,693,178 -2,730 0.09% 57,193,354
2019-08-30 2019-08-28 7.379 7,695,908 +5,461 0.09% 56,790,888
2019-08-29 2019-08-27 7.306 7,690,447 -5,461 0.09% 56,187,308
2019-08-28 2019-08-26 7.233 7,695,908 +2,730 0.09% 55,663,526
2019-08-27 2019-08-23 7.379 7,693,178 +109,224 0.09% 56,770,743
2019-08-26 2019-08-22 7.379 7,583,954 +2,731 0.09% 55,964,739
2019-08-15 2019-08-13 7.361 7,581,223 +218,447 0.09% 55,805,766
2019-08-13 2019-08-09 7.471 7,362,776 -1,093 0.09% 55,006,688
2019-08-08 2019-08-06 7.453 7,363,869 +415,050 0.09% 54,880,014
2019-08-07 2019-08-05 7.672 6,948,819 +436,894 0.09% 53,313,693
2019-08-06 2019-08-02 7.837 6,511,925 +576,700 0.08% 51,034,858
2019-08-05 2019-08-01 8.039 5,935,225 +81,918 0.07% 47,710,663
2019-07-29 2019-07-25 8.203 5,853,307 -4,369 0.07% 48,016,784
2019-07-24 2019-07-22 8.130 5,857,676 +136,530 0.07% 47,623,583
2019-07-23 2019-07-19 8.240 5,721,146 -27,306 0.07% 47,142,140
2019-07-17 2019-07-15 8.130 5,748,452 +1,310 0.07% 46,735,579
2019-07-12 2019-07-10 8.057 5,747,142 +548,302 0.07% 46,303,983
2019-07-11 2019-07-09 8.002 5,198,840 +491,506 0.06% 41,600,796
2019-07-10 2019-07-08 8.039 4,707,334 +163,836 0.06% 37,840,188
2019-07-09 2019-07-05 8.130 4,543,498 +327,670 0.06% 36,939,164
2019-07-03 2019-06-28 8.148 4,215,828 -5,461 0.05% 34,352,365
2019-06-25 2019-06-21 8.093 4,221,289 -43,689 0.05% 34,164,975
2019-06-14 2019-06-12 8.020 4,264,978 +151,820 0.05% 34,206,186
2019-06-13 2019-06-11 8.130 4,113,158 -546 0.05% 33,440,450
2019-06-11 2019-06-06 7.965 4,113,704 +218,447 0.05% 32,766,952
2019-06-10 2019-06-05 7.984 3,895,257 +111,955 0.05% 31,098,279
2019-06-06 2019-06-04 7.984 3,783,302 +273,058 0.05% 30,204,472
2019-06-05 2019-06-03 8.020 3,510,244 +272,513 0.04% 28,153,031
2019-06-03 2019-05-30 8.057 3,237,731 -6,007 0.04% 26,085,982
2019-05-31 2019-05-29 7.984 3,243,738 +2,730 0.04% 25,896,794
2019-05-30 2019-05-28 8.039 3,241,008 +5,462 0.04% 26,053,038
2019-05-29 2019-05-27 8.986 3,235,546 +13,653 0.04% 29,074,193
2019-05-28 2019-05-24 9.005 3,221,893 +218,670 0.04% 29,014,039
2019-05-27 2019-05-23 8.986 3,003,223 +10,305 0.04% 26,986,569
2019-05-24 2019-05-22 9.083 2,992,918 +5,153 0.04% 27,184,401
2019-05-23 2019-05-21 9.161 2,987,765 +10,305 0.04% 27,369,542
2019-05-20 2019-05-16 9.025 2,977,460 +5,153 0.04% 26,870,639
2019-05-16 2019-05-14 9.044 2,972,307 +2,576 0.04% 26,881,821
2019-05-15 2019-05-10 9.141 2,969,731 +2,576 0.04% 27,146,705
2019-05-14 2019-05-09 9.199 2,967,155 +51,525 0.04% 27,295,916
2019-05-10 2019-05-08 9.335 2,915,630 +2,577 0.04% 27,218,024
2019-05-08 2019-05-06 9.471 2,913,053 +31,945 0.04% 27,589,721
2019-05-07 2019-05-03 9.743 2,881,108 +105,112 0.04% 28,069,996
2019-05-03 2019-04-30 9.762 2,775,996 +103,051 0.04% 27,099,790
2019-04-29 2019-04-25 9.665 2,672,945 +278,237 0.03% 25,834,405
2019-04-26 2019-04-24 9.782 2,394,708 +103,050 0.03% 23,424,062
2019-04-25 2019-04-23 9.840 2,291,658 +104,082 0.03% 22,549,497
2019-04-24 2019-04-18 9.976 2,187,576 +25,762 0.03% 21,822,544
2019-04-23 2019-04-17 10.014 2,161,814 -1,030 0.03% 21,649,463
2019-04-17 2019-04-15 9.723 2,162,844 +25,762 0.03% 21,030,133
2019-04-16 2019-04-12 9.704 2,137,082 +103,051 0.03% 20,738,163
2019-04-15 2019-04-11 9.723 2,034,031 +36,068 0.03% 19,777,637
2019-04-12 2019-04-10 9.820 1,997,963 -6,699 0.03% 19,620,816
2019-04-11 2019-04-09 9.917 2,004,662 -3,606 0.03% 19,881,134
2019-04-08 2019-04-03 9.859 2,008,268 +51,525 0.03% 19,799,968
2019-04-04 2019-04-02 9.859 1,956,743 +18,034 0.03% 19,291,971
2019-04-03 2019-04-01 9.859 1,938,709 -4,122 0.03% 19,114,170
2019-04-01 2019-03-28 9.723 1,942,831 +4,122 0.03% 18,890,865
2019-03-28 2019-03-26 9.879 1,938,709 -51,525 0.03% 19,151,796
2019-03-27 2019-03-25 9.898 1,990,234 +515 0.03% 19,699,419
2019-03-26 2019-03-22 10.092 1,989,719 +4,122 0.03% 20,080,485
2019-03-22 2019-03-20 10.189 1,985,597 -20,610 0.03% 20,231,567
2019-03-21 2019-03-19 10.306 2,006,207 +20,095 0.03% 20,675,183
2019-03-20 2019-03-18 10.267 1,986,112 +20,610 0.03% 20,390,999
2019-03-14 2019-03-12 10.209 1,965,502 -20,610 0.03% 20,064,962
2019-03-06 2019-03-04 10.325 1,986,112 -3,092 0.03% 20,506,638
2019-03-04 2019-02-28 9.898 1,989,204 +515 0.03% 19,689,224
2019-02-27 2019-02-25 10.247 1,988,689 -73,166 0.03% 20,378,860
2019-02-26 2019-02-22 9.801 2,061,855 -105,111 0.03% 20,208,245
2019-02-21 2019-02-19 9.607 2,166,966 +103,050 0.03% 20,817,875
2019-02-20 2019-02-18 9.646 2,063,916 +4,638 0.03% 19,907,994
2019-02-15 2019-02-13 9.723 2,059,278 +3,091 0.03% 20,023,123
2019-02-13 2019-02-11 9.704 2,056,187 +10,305 0.03% 19,953,161
2019-02-11 2019-02-04 9.820 2,045,882 +121,085 0.03% 20,091,400
2019-02-08 2019-01-31 9.859 1,924,797 -10,305 0.03% 18,977,008
2019-01-31 2019-01-29 9.665 1,935,102 -30,916 0.03% 18,703,044
2019-01-28 2019-01-24 9.549 1,966,018 -515 0.03% 18,772,914
2019-01-25 2019-01-23 9.413 1,966,533 +3,607 0.03% 18,510,667
2019-01-21 2019-01-17 9.413 1,962,926 -5,153 0.03% 18,476,715
2019-01-16 2019-01-14 9.161 1,968,079 +5,153 0.03% 18,028,667
2019-01-11 2019-01-09 9.238 1,962,926 -515 0.03% 18,133,848
2019-01-10 2019-01-08 9.083 1,963,441 +5,152 0.03% 17,833,756
2019-01-08 2019-01-04 9.025 1,958,289 +2,577 0.03% 17,672,941
2019-01-04 2019-01-02 9.044 1,955,712 +515 0.03% 17,687,641
2019-01-02 2018-12-27 9.122 1,955,197 -1,031 0.03% 17,834,769
2018-12-17 2018-12-13 9.374 1,956,228 +5,153 0.03% 18,337,735
2018-12-11 2018-12-07 9.199 1,951,075 +8,759 0.03% 17,948,634
2018-12-10 2018-12-06 9.374 1,942,316 +515 0.03% 18,207,324
2018-12-07 2018-12-05 9.646 1,941,801 -15,457 0.03% 18,730,105
2018-12-05 2018-12-03 9.704 1,957,258 -515 0.03% 18,993,158
2018-12-03 2018-11-29 9.704 1,957,773 -1,031 0.03% 18,998,156
2018-11-29 2018-11-27 9.704 1,958,804 -5,152 0.03% 19,008,160
2018-11-22 2018-11-20 9.743 1,963,956 -11,336 0.03% 19,134,388
2018-11-16 2018-11-14 9.490 1,975,292 -10,305 0.03% 18,746,460
2018-11-13 2018-11-09 9.413 1,985,597 +515 0.03% 18,690,114
2018-11-08 2018-11-06 9.704 1,985,082 -515 0.03% 19,263,161
2018-11-06 2018-11-02 9.665 1,985,597 -515 0.03% 19,191,086
2018-11-05 2018-11-01 9.490 1,986,112 -516 0.03% 18,849,147
2018-10-22 2018-10-18 9.141 1,986,628 -3,606 0.03% 18,160,030
2018-10-15 2018-10-11 9.238 1,990,234 +515 0.03% 18,386,124
2018-10-10 2018-10-08 9.413 1,989,719 +5,152 0.03% 18,728,914
2018-10-03 2018-09-28 9.723 1,984,567 -618 0.03% 19,296,680
2018-09-28 2018-09-26 9.704 1,985,185 -10,305 0.03% 19,264,161
2018-09-27 2018-09-24 9.568 1,995,490 +116,447 0.03% 19,093,062
2018-09-26 2018-09-21 9.820 1,879,043 -11,335 0.02% 18,452,973
2018-09-24 2018-09-20 9.490 1,890,378 -5,153 0.02% 17,940,586
2018-09-20 2018-09-18 9.161 1,895,531 -5,152 0.02% 17,364,089
2018-09-17 2018-09-13 9.083 1,900,683 +4,502 0.02% 17,263,730
2018-09-03 2018-08-30 9.510 1,896,181 +2,576 0.02% 18,032,460
2018-08-30 2018-08-28 9.704 1,893,605 -2,576 0.02% 18,375,472
2018-08-27 2018-08-23 9.413 1,896,181 +618 0.02% 17,848,455
2018-08-16 2018-08-14 9.529 1,895,563 -18,034 0.02% 18,063,372
2018-08-13 2018-08-09 9.859 1,913,597 -10,305 0.02% 18,866,585
2018-08-10 2018-08-08 9.723 1,923,902 -10,305 0.03% 18,706,812
2018-08-01 2018-07-30 9.704 1,934,207 -6,183 0.03% 18,769,472
2018-07-31 2018-07-27 9.646 1,940,390 -103,051 0.03% 18,716,495
2018-07-30 2018-07-26 9.646 2,043,441 +26,794 0.03% 19,710,498
2018-07-27 2018-07-25 9.704 2,016,647 -2,061 0.03% 19,569,467
2018-07-26 2018-07-24 9.762 2,018,708 -29,680 0.03% 19,707,003
2018-07-25 2018-07-23 9.490 2,048,388 +2,061 0.03% 19,440,176
2018-07-24 2018-07-20 9.277 2,046,327 -515 0.03% 18,983,751
2018-07-20 2018-07-18 9.219 2,046,842 -5,153 0.03% 18,869,354
2018-07-19 2018-07-17 9.141 2,051,995 +6,699 0.03% 18,757,558
2018-07-18 2018-07-16 9.180 2,045,296 +5,152 0.03% 18,775,712
2018-07-16 2018-07-12 9.316 2,040,144 +2,576 0.03% 19,005,581
2018-07-13 2018-07-11 9.355 2,037,568 +1,031 0.03% 19,060,674
2018-07-12 2018-07-10 9.452 2,036,537 -10,305 0.03% 19,248,654
2018-07-11 2018-07-09 9.316 2,046,842 -7,729 0.03% 19,067,979
2018-07-10 2018-07-06 9.141 2,054,571 +1,030 0.03% 18,781,106
2018-07-09 2018-07-05 9.083 2,053,541 +15,458 0.03% 18,652,126
2018-07-05 2018-07-03 9.374 2,038,083 +123,661 0.03% 19,105,046
2018-07-04 2018-06-29 9.529 1,914,422 -10,305 0.02% 18,243,085
2018-06-29 2018-06-27 9.316 1,924,727 +21,125 0.03% 17,930,379
2018-06-27 2018-06-25 9.743 1,903,602 +10,305 0.02% 18,546,372
2018-06-26 2018-06-22 9.840 1,893,297 -515 0.02% 18,629,698
2018-06-21 2018-06-19 9.898 1,893,812 +515 0.02% 18,745,030
2018-06-20 2018-06-15 10.170 1,893,297 -6,183 0.02% 19,254,362
2018-06-19 2018-06-14 10.073 1,899,480 +8,244 0.02% 19,132,917
2018-06-15 2018-06-13 10.247 1,891,236 +13,397 0.02% 19,380,222
2018-06-12 2018-06-08 10.344 1,877,839 +36,068 0.02% 19,425,163
2018-06-11 2018-06-07 10.597 1,841,771 -6,699 0.02% 19,516,744
2018-06-07 2018-06-05 10.403 1,848,470 -1,545 0.02% 19,228,982
2018-06-05 2018-06-01 10.364 1,850,015 +4,637 0.02% 19,173,244
2018-06-04 2018-05-31 10.344 1,845,378 -515 0.02% 19,089,372
2018-06-01 2018-05-30 10.209 1,845,893 +62,861 0.02% 18,843,925
2018-05-31 2018-05-29 10.403 1,783,032 +17,003 0.02% 18,548,254
2018-05-29 2018-05-25 11.899 1,766,029 +84,616 0.02% 21,014,183
2018-05-25 2018-05-23 11.653 1,681,413 +9,732 0.02% 19,592,668
2018-05-24 2018-05-21 11.714 1,671,681 +18,977 0.02% 19,582,330
2018-05-23 2018-05-18 11.940 1,652,704 -973 0.02% 19,733,646
2018-05-21 2018-05-17 11.837 1,653,677 +12,652 0.02% 19,575,339
2018-05-16 2018-05-14 12.002 1,641,025 -5,840 0.02% 19,695,371
2018-05-15 2018-05-11 11.755 1,646,865 -10,705 0.02% 19,359,322
2018-05-11 2018-05-09 11.714 1,657,570 -486 0.02% 19,417,032
2018-05-10 2018-05-08 11.714 1,658,056 -30,655 0.02% 19,422,725
2018-05-07 2018-05-03 11.550 1,688,711 +4,866 0.02% 19,504,183
2018-05-04 2018-05-02 11.570 1,683,845 +4,379 0.02% 19,482,587
2018-05-03 2018-04-30 11.632 1,679,466 -17,031 0.02% 19,535,465
2018-04-27 2018-04-25 11.283 1,696,497 +2,920 0.02% 19,140,865
2018-04-26 2018-04-24 11.468 1,693,577 -117,077 0.02% 19,421,164
2018-04-25 2018-04-23 11.180 1,810,654 -2,433 0.03% 20,242,795
2018-04-24 2018-04-20 11.180 1,813,087 +92,938 0.03% 20,269,996
2018-04-23 2018-04-19 11.488 1,720,149 -34,061 0.02% 19,761,231
2018-04-20 2018-04-18 11.324 1,754,210 -5,352 0.02% 19,864,118
2018-04-19 2018-04-17 11.159 1,759,562 -4,866 0.02% 19,635,435
2018-04-18 2018-04-16 11.159 1,764,428 +48,172 0.02% 19,689,736
2018-04-16 2018-04-12 11.570 1,716,256 +487 0.02% 19,857,592
2018-04-13 2018-04-11 11.611 1,715,769 -39,414 0.02% 19,922,479
2018-04-12 2018-04-10 11.324 1,755,183 -12,651 0.02% 19,875,136
2018-04-11 2018-04-09 11.015 1,767,834 +2,432 0.02% 19,473,427
2018-04-09 2018-04-04 11.036 1,765,402 -2,432 0.02% 19,482,919
2018-04-04 2018-03-29 11.015 1,767,834 +5,352 0.02% 19,473,427
2018-04-03 2018-03-28 11.057 1,762,482 +9,732 0.02% 19,486,915
2018-03-29 2018-03-27 11.262 1,752,750 -3,406 0.02% 19,739,523
2018-03-28 2018-03-26 10.995 1,756,156 +5,352 0.02% 19,308,698
2018-03-27 2018-03-23 11.077 1,750,804 +54,985 0.02% 19,393,778
2018-03-26 2018-03-22 11.344 1,695,819 +2,920 0.02% 19,237,768
2018-03-23 2018-03-21 11.365 1,692,899 +14,111 0.02% 19,239,434
2018-03-22 2018-03-20 11.344 1,678,788 +4,866 0.02% 19,044,565
2018-03-21 2018-03-19 11.365 1,673,922 +1,459 0.02% 19,023,765
2018-03-20 2018-03-16 11.406 1,672,463 +62,771 0.02% 19,075,925
2018-03-19 2018-03-15 11.673 1,609,692 +4,865 0.02% 18,790,020
2018-03-16 2018-03-14 11.755 1,604,827 +5,840 0.02% 18,865,154
2018-03-15 2018-03-13 11.837 1,598,987 -31,142 0.02% 18,927,948
2018-03-14 2018-03-12 11.755 1,630,129 -15,571 0.02% 19,162,586
2018-03-13 2018-03-09 11.488 1,645,700 +24,329 0.02% 18,905,954
2018-03-12 2018-03-08 11.468 1,621,371 +974 0.02% 18,593,139
2018-03-09 2018-03-07 11.447 1,620,397 -9,246 0.02% 18,548,668
2018-03-08 2018-03-06 11.653 1,629,643 -36,007 0.02% 18,989,418
2018-03-07 2018-03-05 11.262 1,665,650 +14,597 0.02% 18,758,600
2018-03-06 2018-03-02 11.365 1,651,053 +39,414 0.02% 18,763,863
2018-03-02 2018-02-28 11.735 1,611,639 +41,360 0.02% 18,912,110
2018-02-28 2018-02-26 12.310 1,570,279 -24,329 0.02% 19,330,352
2018-02-26 2018-02-22 12.290 1,594,608 +9,245 0.02% 19,597,074
2018-02-23 2018-02-21 12.331 1,585,363 -9,732 0.02% 19,548,619
2018-02-21 2018-02-15 11.961 1,595,095 -14,111 0.02% 19,078,563
2018-02-20 2018-02-13 11.550 1,609,206 +9,732 0.02% 18,585,920
2018-02-14 2018-02-12 11.344 1,599,474 -9,732 0.02% 18,144,808
2018-02-13 2018-02-09 11.406 1,609,206 +2,433 0.02% 18,354,423
2018-02-12 2018-02-08 12.105 1,606,773 +14,598 0.02% 19,449,388
2018-02-09 2018-02-07 12.146 1,592,175 +46,518 0.02% 19,338,126
2018-02-08 2018-02-06 12.824 1,545,657 +20,923 0.02% 19,821,377
2018-02-07 2018-02-05 13.790 1,524,734 +21,897 0.02% 21,025,809
2018-02-06 2018-02-02 13.276 1,502,837 -487 0.02% 19,951,728
2018-02-05 2018-02-01 13.214 1,503,324 +4,866 0.02% 19,865,508
2018-02-02 2018-01-31 13.235 1,498,458 -2,919 0.02% 19,832,002
2018-02-01 2018-01-30 13.132 1,501,377 +7,785 0.02% 19,716,360
2018-01-31 2018-01-29 13.543 1,493,592 +9,732 0.02% 20,228,026
2018-01-30 2018-01-26 13.482 1,483,860 -61,894 0.02% 20,004,739
2018-01-26 2018-01-24 13.523 1,545,754 -18,004 0.02% 20,902,700
2018-01-25 2018-01-23 13.358 1,563,758 -973 0.02% 20,889,066
2018-01-23 2018-01-19 12.701 1,564,731 -9,732 0.02% 19,873,039
2018-01-22 2018-01-18 12.557 1,574,463 -194,637 0.02% 19,770,142
2018-01-19 2018-01-17 11.879 1,769,100 +99,265 0.02% 21,014,368
2018-01-18 2018-01-16 11.550 1,669,835 -24,330 0.02% 19,286,170
2018-01-17 2018-01-15 11.283 1,694,165 -5,839 0.02% 19,114,554
2018-01-16 2018-01-12 11.200 1,700,004 -3,406 0.02% 19,040,685
2018-01-15 2018-01-11 11.180 1,703,410 -973 0.02% 19,043,826
2018-01-12 2018-01-10 10.995 1,704,383 -352,389 0.02% 18,739,461
2018-01-11 2018-01-09 10.522 2,056,772 -32,164 0.03% 21,641,743
2018-01-05 2018-01-03 10.296 2,088,936 +2,433 0.03% 21,507,948
2018-01-04 2018-01-02 10.296 2,086,503 -4,380 0.03% 21,482,897
2018-01-03 2017-12-29 10.070 2,090,883 -24,329 0.03% 21,055,324
2017-12-27 2017-12-21 9.988 2,115,212 -1,946 0.03% 21,126,438
2017-12-19 2017-12-15 10.008 2,117,158 +28,708 0.03% 21,189,385
2017-12-18 2017-12-14 10.091 2,088,450 -4,866 0.03% 21,073,743
2017-12-15 2017-12-13 10.173 2,093,316 +4,866 0.03% 21,294,925
2017-12-13 2017-12-11 10.029 2,088,450 +4,866 0.03% 20,944,983
2017-12-01 2017-11-29 10.296 2,083,584 +24,330 0.03% 21,452,843
2017-11-29 2017-11-27 10.399 2,059,254 +1,946 0.03% 21,413,938
2017-11-28 2017-11-24 10.543 2,057,308 -9,732 0.03% 21,689,662
2017-11-27 2017-11-23 10.481 2,067,040 -58,877 0.03% 21,664,824
2017-11-24 2017-11-22 10.625 2,125,917 -116,782 0.03% 22,587,749
2017-11-23 2017-11-21 10.399 2,242,699 -9,732 0.03% 23,321,561
2017-11-21 2017-11-17 10.317 2,252,431 -28,222 0.03% 23,237,603
2017-11-17 2017-11-15 10.193 2,280,653 +9,732 0.03% 23,247,540
2017-11-16 2017-11-14 10.317 2,270,921 +973 0.03% 23,428,358
2017-11-14 2017-11-10 10.337 2,269,948 -973 0.03% 23,464,970
2017-11-13 2017-11-09 10.337 2,270,921 +1,946 0.03% 23,475,028
2017-11-10 2017-11-08 10.317 2,268,975 -48,659 0.03% 23,408,282
2017-11-09 2017-11-07 10.296 2,317,634 +973 0.03% 23,862,651
2017-11-08 2017-11-06 10.276 2,316,661 +49,243 0.03% 23,805,023
2017-11-07 2017-11-03 10.337 2,267,418 +9,732 0.03% 23,438,817
2017-11-06 2017-11-02 10.358 2,257,686 +9,732 0.03% 23,384,613
2017-11-03 2017-11-01 10.378 2,247,954 -487 0.03% 23,330,009
2017-11-02 2017-10-31 10.317 2,248,441 +10,705 0.03% 23,196,439
2017-10-19 2017-10-17 10.645 2,237,736 -81,747 0.03% 23,821,808
2017-10-18 2017-10-16 10.625 2,319,483 -373,702 0.03% 24,644,377
2017-10-16 2017-10-12 10.522 2,693,185 -9,731 0.04% 28,338,200
2017-10-13 2017-10-11 10.563 2,702,916 -9,732 0.04% 28,551,688
2017-10-11 2017-10-09 10.543 2,712,648 +3,912 0.04% 28,598,741
2017-10-10 2017-10-06 10.481 2,708,736 -584 0.04% 28,390,495
2017-10-09 2017-10-04 10.440 2,709,320 -586 0.04% 28,285,257
2017-09-22 2017-09-20 10.584 2,709,906 -973 0.04% 28,681,217
2017-09-20 2017-09-18 10.522 2,710,879 -515,786 0.04% 28,524,380
2017-09-18 2017-09-14 10.604 3,226,665 -48,659 0.04% 34,216,824
2017-09-15 2017-09-13 10.666 3,275,324 -291,955 0.05% 34,934,758
2017-09-14 2017-09-12 10.645 3,567,279 -17,031 0.05% 37,975,452
2017-09-12 2017-09-08 10.440 3,584,310 -973 0.05% 37,420,138
2017-09-08 2017-09-06 10.419 3,585,283 -175,172 0.05% 37,356,615
2017-09-06 2017-09-04 10.502 3,760,455 -974 0.05% 39,490,934
2017-09-05 2017-09-01 10.584 3,761,429 -14,597 0.05% 39,810,370
2017-09-04 2017-08-31 10.625 3,776,026 -9,732 0.05% 40,120,065
2017-09-01 2017-08-30 10.584 3,785,758 -70,655 0.05% 40,067,864
2017-08-30 2017-08-28 10.502 3,856,413 -973 0.05% 40,498,651
2017-08-29 2017-08-25 10.461 3,857,386 -67,636 0.05% 40,350,321
2017-08-28 2017-08-24 10.234 3,925,022 +35,034 0.05% 40,170,529
2017-08-25 2017-08-22 10.193 3,889,988 +4,866 0.05% 39,652,087
2017-08-17 2017-08-15 10.276 3,885,122 +1,946 0.05% 39,921,861
2017-08-16 2017-08-14 10.234 3,883,176 +9,732 0.05% 39,742,257
2017-08-15 2017-08-11 10.152 3,873,444 +2,433 0.05% 39,324,241
2017-08-14 2017-08-10 10.337 3,871,011 -138,192 0.05% 40,015,524
2017-08-09 2017-08-07 10.604 4,009,203 -583 0.06% 42,515,164
2017-08-07 2017-08-03 10.563 4,009,786 -4,866 0.06% 42,356,535
2017-08-04 2017-08-02 10.645 4,014,652 -8,759 0.06% 42,737,959
2017-08-03 2017-08-01 10.645 4,023,411 -49,146 0.06% 42,831,203
2017-07-28 2017-07-26 10.399 4,072,557 -289,521 0.06% 42,350,038
2017-07-27 2017-07-25 10.317 4,362,078 +486 0.06% 45,002,150
2017-07-21 2017-07-19 10.399 4,361,592 -11,096 0.06% 45,355,679
2017-07-20 2017-07-18 10.317 4,372,688 -487 0.06% 45,111,609
2017-07-19 2017-07-17 10.419 4,373,175 +184,418 0.06% 45,566,003
2017-07-18 2017-07-14 10.214 4,188,757 +46,226 0.06% 42,783,634
2017-07-17 2017-07-13 10.214 4,142,531 -8,758 0.06% 42,311,485
2017-07-14 2017-07-12 10.152 4,151,289 +14,597 0.06% 42,144,997
2017-07-13 2017-07-11 10.070 4,136,692 -8,272 0.06% 41,656,750
2017-07-12 2017-07-10 9.762 4,144,964 +4,866 0.06% 40,462,293
2017-07-10 2017-07-06 9.926 4,140,098 +3,893 0.06% 41,095,462
2017-07-04 2017-06-30 9.823 4,136,205 +77,854 0.06% 40,631,800
2017-06-27 2017-06-23 9.803 4,058,351 +3,990 0.06% 39,783,602
2017-06-26 2017-06-22 9.844 4,054,361 -26,762 0.06% 39,911,132
2017-06-22 2017-06-20 9.680 4,081,123 +4,866 0.06% 39,503,603
2017-06-21 2017-06-19 9.721 4,076,257 -21,897 0.06% 39,624,045
2017-06-20 2017-06-16 9.700 4,098,154 +72,502 0.06% 39,752,678
2017-06-19 2017-06-15 9.638 4,025,652 +102,184 0.06% 38,801,203
2017-06-16 2017-06-14 9.741 3,923,468 +150,843 0.05% 38,219,462
2017-06-15 2017-06-13 9.762 3,772,625 +131,380 0.05% 36,827,595
2017-06-13 2017-06-09 9.865 3,641,245 +61,310 0.05% 35,919,249
2017-06-09 2017-06-07 9.782 3,579,935 +3,407 0.05% 35,020,167
2017-06-07 2017-06-05 9.782 3,576,528 +491,456 0.05% 34,986,838
2017-06-06 2017-06-02 9.823 3,085,072 -3,892 0.04% 30,306,049
2017-06-02 2017-05-31 9.885 3,088,964 +23,842 0.04% 30,534,727
2017-06-01 2017-05-29 10.884 3,065,122 +1,947 0.04% 33,361,112
2017-05-31 2017-05-26 10.841 3,063,175 +143,496 0.04% 33,207,619
2017-05-29 2017-05-25 10.819 2,919,679 -50,936 0.04% 31,588,939
2017-05-25 2017-05-23 10.495 2,970,615 +9,261 0.04% 31,177,756
2017-05-24 2017-05-22 10.452 2,961,354 +6,483 0.04% 30,952,654
2017-05-23 2017-05-19 10.431 2,954,871 +46,306 0.04% 30,821,081
2017-05-18 2017-05-16 10.539 2,908,565 +3,704 0.04% 30,652,141
2017-05-15 2017-05-11 10.560 2,904,861 +140,771 0.04% 30,675,837
2017-05-02 2017-04-27 10.690 2,764,090 +9,261 0.04% 29,547,422
2017-04-27 2017-04-25 10.970 2,754,829 -463 0.04% 30,221,817
2017-04-11 2017-04-07 11.078 2,755,292 -17,597 0.04% 30,524,405
2017-03-28 2017-03-24 11.316 2,772,889 +6,946 0.04% 31,378,052
2017-03-24 2017-03-22 11.381 2,765,943 +23,153 0.04% 31,478,647
2017-03-23 2017-03-21 11.510 2,742,790 +356,557 0.04% 31,570,538
2017-03-22 2017-03-20 11.510 2,386,233 +26,858 0.03% 27,466,433
2017-03-21 2017-03-17 11.467 2,359,375 +6,945 0.03% 27,055,384
2017-03-20 2017-03-16 11.532 2,352,430 +34,730 0.03% 27,128,150
2017-03-17 2017-03-15 11.359 2,317,700 +83,814 0.03% 26,327,231
2017-03-03 2017-03-01 11.510 2,233,886 -13,892 0.03% 25,712,863
2017-03-02 2017-02-28 11.510 2,247,778 -46,306 0.03% 25,872,765
2017-02-28 2017-02-24 11.705 2,294,084 -4,631 0.03% 26,851,640
2017-02-27 2017-02-23 11.683 2,298,715 -208,377 0.03% 26,856,203
2017-02-24 2017-02-22 11.705 2,507,092 -18,522 0.04% 29,344,842
2017-02-23 2017-02-21 11.597 2,525,614 +108,819 0.04% 29,288,928
2017-02-22 2017-02-20 11.705 2,416,795 +24,453 0.04% 28,287,939
2017-02-20 2017-02-16 11.618 2,392,342 +926 0.03% 27,795,069
2017-02-17 2017-02-15 11.662 2,391,416 +32,415 0.03% 27,887,598
2017-02-16 2017-02-14 11.446 2,359,001 +53,344 0.03% 27,000,152
2017-02-15 2017-02-13 11.489 2,305,657 +13,892 0.03% 26,489,182
2017-02-06 2017-02-02 10.906 2,291,765 -13,892 0.03% 24,993,304
2017-02-03 2017-02-01 11.035 2,305,657 +2,316 0.03% 25,443,556
2017-01-13 2017-01-11 11.143 2,303,341 -1,853 0.03% 25,666,707
2017-01-11 2017-01-09 11.057 2,305,194 -463 0.03% 25,488,229
2017-01-10 2017-01-06 11.057 2,305,657 -926 0.03% 25,493,348
2017-01-06 2017-01-04 11.035 2,306,583 -926 0.03% 25,453,775
2016-12-30 2016-12-28 10.539 2,307,509 -92,612 0.03% 24,317,865
2016-12-29 2016-12-23 10.387 2,400,121 +212,082 0.03% 24,931,042
2016-12-14 2016-12-12 10.970 2,188,039 -1,853 0.03% 24,003,854
2016-12-13 2016-12-09 11.143 2,189,892 -4,167 0.03% 24,402,516
2016-12-02 2016-11-30 10.927 2,194,059 -2,779 0.03% 23,975,133
2016-11-28 2016-11-24 10.906 2,196,838 -2,778 0.03% 23,958,059
2016-11-25 2016-11-23 10.841 2,199,616 -46,306 0.03% 23,845,850
2016-11-21 2016-11-17 10.366 2,245,922 +4,631 0.03% 23,280,812
2016-11-11 2016-11-09 10.625 2,241,291 +46,306 0.03% 23,813,628
2016-10-24 2016-10-19 11.035 2,194,985 +46,306 0.03% 24,222,260
2016-10-17 2016-10-13 10.906 2,148,679 -46,769 0.03% 23,432,851
2016-10-04 2016-09-30 11.122 2,195,448 -55,568 0.03% 24,417,016
2016-10-03 2016-09-29 11.294 2,251,016 +9,262 0.03% 25,423,918
2016-09-29 2016-09-27 11.338 2,241,754 +9,261 0.03% 25,416,133
2016-09-28 2016-09-26 11.316 2,232,493 -2,315 0.03% 25,262,923
2016-09-27 2016-09-23 11.489 2,234,808 -2,316 0.03% 25,675,213
2016-09-26 2016-09-22 11.575 2,237,124 +159,756 0.03% 25,895,068
2016-09-23 2016-09-21 11.532 2,077,368 +206,525 0.03% 23,956,144
2016-09-19 2016-09-14 11.186 1,870,843 +4,631 0.03% 20,928,077
2016-09-13 2016-09-09 11.510 1,866,212 +926 0.03% 21,480,797
2016-09-12 2016-09-08 11.338 1,865,286 -463 0.03% 21,147,885
2016-09-07 2016-09-05 11.208 1,865,749 -3,705 0.03% 20,911,385
2016-09-01 2016-08-30 10.992 1,869,454 -14,355 0.03% 20,549,193
2016-08-30 2016-08-26 10.841 1,883,809 +4,631 0.03% 20,422,213
2016-08-29 2016-08-25 10.884 1,879,178 +8,335 0.03% 20,453,172
2016-08-26 2016-08-24 10.906 1,870,843 -27,784 0.03% 20,402,855
2016-08-24 2016-08-22 10.992 1,898,627 +2,316 0.03% 20,869,865
2016-08-23 2016-08-19 11.035 1,896,311 -27,784 0.03% 20,926,311
2016-08-22 2016-08-18 11.122 1,924,095 +23,153 0.03% 21,399,122
2016-08-19 2016-08-17 11.122 1,900,942 -5,094 0.03% 21,141,622
2016-08-18 2016-08-16 11.208 1,906,036 -463 0.03% 21,362,923
2016-08-17 2016-08-15 11.230 1,906,499 -2,778 0.03% 21,409,284
2016-08-16 2016-08-12 11.122 1,909,277 +926 0.03% 21,234,321
2016-08-11 2016-08-09 10.863 1,908,351 -8,335 0.03% 20,729,482
2016-08-10 2016-08-08 10.798 1,916,686 -44,917 0.03% 20,695,846
2016-08-08 2016-08-04 10.668 1,961,603 +4,631 0.03% 20,926,677
2016-08-04 2016-08-01 10.711 1,956,972 +27,783 0.03% 20,961,797
2016-08-03 2016-07-29 10.582 1,929,189 -6,945 0.03% 20,414,233
2016-07-22 2016-07-20 10.733 1,936,134 -23,153 0.03% 20,780,405
2016-07-21 2016-07-19 10.690 1,959,287 -23,153 0.03% 20,944,282
2016-07-20 2016-07-18 10.668 1,982,440 -4,631 0.03% 21,148,970
2016-07-19 2016-07-15 10.539 1,987,071 -24,266 0.03% 20,940,904
2016-07-18 2016-07-14 10.582 2,011,337 -4,630 0.03% 21,283,504
2016-07-15 2016-07-13 10.474 2,015,967 -13,892 0.03% 21,114,819
2016-07-14 2016-07-12 10.344 2,029,859 -4,631 0.03% 20,997,307
2016-07-13 2016-07-11 10.215 2,034,490 -13,892 0.03% 20,781,597
2016-07-12 2016-07-08 9.977 2,048,382 +9,262 0.03% 20,436,906
2016-07-08 2016-07-06 9.977 2,039,120 +9,261 0.03% 20,344,498
2016-07-06 2016-07-04 10.258 2,029,859 -7,409 0.03% 20,821,964
2016-07-04 2016-06-29 10.042 2,037,268 +30,099 0.03% 20,458,007
2016-06-28 2016-06-24 9.912 2,007,169 +4,630 0.03% 19,895,682
2016-06-24 2016-06-22 10.107 2,002,539 -4,630 0.03% 20,239,000
2016-06-23 2016-06-21 10.042 2,007,169 -4,631 0.03% 20,155,757
2016-06-22 2016-06-20 9.804 2,011,800 +2,315 0.03% 19,724,358
2016-06-20 2016-06-16 9.588 2,009,485 -463 0.03% 19,267,703
2016-06-16 2016-06-14 9.653 2,009,948 +463 0.03% 19,402,360
2016-06-15 2016-06-13 9.653 2,009,485 +4,631 0.03% 19,397,891
2016-06-14 2016-06-10 9.869 2,004,854 -926 0.03% 19,786,144
2016-05-31 2016-05-27 10.723 2,005,780 +3,241 0.03% 21,508,081
2016-05-30 2016-05-26 10.586 2,002,539 +105,729 0.03% 21,199,200
2016-05-26 2016-05-24 10.221 1,896,810 -1,314,924 0.03% 19,387,524
2016-05-16 2016-05-12 10.381 3,211,734 +10,081 0.05% 33,340,451
2016-05-13 2016-05-11 10.449 3,201,653 +8,766 0.05% 33,454,939
2016-05-10 2016-05-06 10.563 3,192,887 +21,916 0.05% 33,727,570
2016-05-09 2016-05-05 10.677 3,170,971 +4,383 0.05% 33,857,792
2016-05-06 2016-05-04 10.769 3,166,588 +21,915 0.05% 34,099,976
2016-05-05 2016-05-03 10.951 3,144,673 +4,383 0.05% 34,437,946
2016-05-04 2016-04-29 11.134 3,140,290 -14,902 0.05% 34,963,112
2016-04-28 2016-04-26 11.271 3,155,192 +43,830 0.05% 35,560,941
2016-04-22 2016-04-20 11.362 3,111,362 +2,630 0.05% 35,350,893
2016-04-21 2016-04-19 11.430 3,108,732 -4,383 0.05% 35,533,789
2016-04-19 2016-04-15 11.362 3,113,115 -8,766 0.05% 35,370,811
2016-04-18 2016-04-14 11.225 3,121,881 -52,597 0.05% 35,043,055
2016-04-14 2016-04-12 10.723 3,174,478 -8,766 0.05% 34,040,089
2016-04-12 2016-04-08 10.541 3,183,244 -438 0.05% 33,553,082
2016-04-08 2016-04-06 10.472 3,183,682 +4,383 0.05% 33,339,791
2016-04-07 2016-04-05 10.472 3,179,299 +4,383 0.05% 33,293,892
2016-04-06 2016-04-01 10.655 3,174,916 +4,383 0.05% 33,827,479
2016-03-22 2016-03-18 11.111 3,170,533 -4,383 0.05% 35,227,494
2016-03-21 2016-03-17 10.951 3,174,916 -1,753 0.05% 34,769,143
2016-03-18 2016-03-16 10.746 3,176,669 +1,753 0.05% 34,136,059
2016-03-17 2016-03-15 10.723 3,174,916 -439 0.05% 34,044,786
2016-03-16 2016-03-14 10.814 3,175,355 +4,384 0.05% 34,339,276
2016-03-15 2016-03-11 10.655 3,170,971 +1,753 0.05% 33,785,446
2016-03-14 2016-03-10 10.563 3,169,218 -21,916 0.05% 33,477,546
2016-03-11 2016-03-09 10.495 3,191,134 +13,150 0.05% 33,490,635
2016-03-10 2016-03-08 10.609 3,177,984 -439 0.05% 33,715,155
2016-03-09 2016-03-07 10.814 3,178,423 -8,766 0.05% 34,372,454
2016-03-08 2016-03-04 10.563 3,187,189 -21,039 0.05% 33,667,380
2016-03-04 2016-03-02 10.335 3,208,228 -21,915 0.05% 33,157,665
2016-03-01 2016-02-26 9.947 3,230,143 +438 0.05% 32,131,333
2016-02-26 2016-02-24 9.993 3,229,705 +43,831 0.05% 32,274,348
2016-02-25 2016-02-23 10.039 3,185,874 -21,915 0.05% 31,981,717
2016-02-24 2016-02-22 9.993 3,207,789 -21,916 0.05% 32,055,342
2016-02-23 2016-02-19 9.879 3,229,705 +21,916 0.05% 31,905,919
2016-02-22 2016-02-18 9.993 3,207,789 -21,916 0.05% 32,055,342
2016-02-19 2016-02-17 9.719 3,229,705 -16,655 0.05% 31,390,119
2016-01-13 2016-01-11 10.472 3,246,360 -8,767 0.05% 33,996,161
2016-01-12 2016-01-08 10.677 3,255,127 -8,766 0.05% 34,756,361
2016-01-11 2016-01-07 10.632 3,263,893 +35,065 0.05% 34,701,028
2016-01-08 2016-01-06 11.042 3,228,828 +1,314,924 0.05% 35,654,207
2016-01-07 2016-01-05 11.111 1,913,904 -43,831 0.03% 21,265,207
2016-01-06 2016-01-04 11.157 1,957,735 +4,383 0.03% 21,841,541
2015-12-29 2015-12-24 11.590 1,953,352 -4,383 0.03% 22,639,391
2015-12-28 2015-12-22 11.362 1,957,735 -876 0.03% 22,243,532
2015-12-22 2015-12-18 11.316 1,958,611 -7,890 0.03% 22,164,114
2015-12-18 2015-12-16 10.997 1,966,501 -43,831 0.03% 21,625,279
2015-12-17 2015-12-15 10.860 2,010,332 +5,260 0.03% 21,832,087
2015-12-15 2015-12-11 10.837 2,005,072 +7,890 0.03% 21,729,218
2015-12-14 2015-12-10 10.974 1,997,182 +8,766 0.03% 21,917,107
2015-12-11 2015-12-09 11.111 1,988,416 -439 0.03% 22,093,103
2015-12-10 2015-12-08 11.271 1,988,855 +8,767 0.03% 22,415,611
2015-12-08 2015-12-04 11.316 1,980,088 +8,766 0.03% 22,407,153
2015-12-03 2015-12-01 11.271 1,971,322 -4,383 0.03% 22,218,003
2015-12-02 2015-11-30 11.157 1,975,705 +13,149 0.03% 22,042,024
2015-11-25 2015-11-23 11.887 1,962,556 -877 0.03% 23,328,149
2015-11-23 2015-11-19 11.909 1,963,433 +877 0.03% 23,383,370
2015-11-17 2015-11-13 11.613 1,962,556 -1,052 0.03% 22,790,841
2015-11-11 2015-11-09 11.978 1,963,608 -9,643 0.03% 23,519,853
2015-11-09 2015-11-05 11.818 1,973,251 -8,766 0.03% 23,320,218
2015-10-20 2015-10-16 11.544 1,982,017 -438 0.03% 22,881,179
2015-10-13 2015-10-09 11.385 1,982,455 -17,971 0.03% 22,569,627
2015-10-09 2015-10-07 11.202 2,000,426 -8,766 0.03% 22,409,104
2015-09-25 2015-09-23 10.518 2,009,192 +8,766 0.03% 21,132,110
2015-09-11 2015-09-09 10.997 2,000,426 -8,766 0.03% 21,998,346
2015-09-07 2015-09-02 10.061 2,009,192 +8,766 0.03% 20,215,316
2015-09-04 2015-09-01 10.335 2,000,426 +9,643 0.03% 20,674,794
2015-09-02 2015-08-31 10.837 1,990,783 -3,682 0.03% 21,574,366
2015-08-31 2015-08-27 10.883 1,994,465 +4,383 0.03% 21,705,276
2015-08-28 2015-08-26 10.609 1,990,082 -34,188 0.03% 21,112,732
2015-08-27 2015-08-25 10.791 2,024,270 +2,192 0.03% 21,844,901
2015-08-26 2015-08-24 10.860 2,022,078 +17,532 0.03% 21,959,647
2015-08-25 2015-08-21 11.590 2,004,546 +8,766 0.03% 23,232,730
2015-08-24 2015-08-20 11.841 1,995,780 +4,383 0.03% 23,632,003
2015-08-10 2015-08-06 12.480 1,991,397 +1,315 0.03% 24,852,248
2015-07-23 2015-07-21 13.484 1,990,082 -2,191 0.03% 26,833,601
2015-07-21 2015-07-17 13.484 1,992,273 +31,908 0.03% 26,863,144
2015-07-17 2015-07-15 13.392 1,960,365 +2,192 0.03% 26,254,004
2015-07-15 2015-07-13 13.370 1,958,173 -438 0.03% 26,179,972
2015-07-14 2015-07-10 13.141 1,958,611 -48,214 0.03% 25,738,971
2015-07-13 2015-07-09 12.708 2,006,825 -54,789 0.03% 25,502,644
2015-07-10 2015-07-08 12.548 2,061,614 -11,572 0.03% 25,869,650
2015-07-03 2015-06-30 14.100 2,073,186 +3,068 0.03% 29,231,241
2015-07-02 2015-06-29 13.826 2,070,118 +39,886 0.03% 28,621,226
2015-06-30 2015-06-26 14.465 2,030,232 +43,831 0.03% 29,366,719
2015-06-26 2015-06-24 14.807 1,986,401 -21,916 0.03% 29,412,513
2015-06-23 2015-06-19 14.442 2,008,317 +43,831 0.03% 29,003,906
2015-06-19 2015-06-17 14.624 1,964,486 +21,915 0.03% 28,729,461
2015-06-16 2015-06-12 15.081 1,942,571 -1,314 0.03% 29,295,362
2015-06-15 2015-06-11 14.898 1,943,885 +4,383 0.03% 28,960,380
2015-06-08 2015-06-04 15.104 1,939,502 -52,597 0.03% 29,293,329
2015-06-02 2015-05-29 14.967 1,992,099 +4,383 0.03% 29,815,031
2015-06-01 2015-05-28 15.104 1,987,716 +2,191 0.03% 30,021,531
2015-05-29 2015-05-27 15.651 1,985,525 -10,519 0.03% 31,075,633
2015-05-28 2015-05-26 15.720 1,996,044 +9,204 0.03% 31,376,886
2015-05-27 2015-05-22 15.583 1,986,840 -2,191 0.03% 30,960,225
2015-05-26 2015-05-21 15.377 1,989,031 -2,630 0.03% 30,585,949
2015-05-22 2015-05-20 15.469 1,991,661 -6,136 0.03% 30,808,150
2015-05-21 2015-05-19 15.400 1,997,797 +131,930 0.03% 30,766,326
2015-05-20 2015-05-18 15.081 1,865,867 -2,191 0.03% 28,138,611
2015-05-19 2015-05-15 15.240 1,868,058 +4,383 0.03% 28,469,991
2015-05-14 2015-05-12 15.423 1,863,675 +3,945 0.03% 28,743,350
2015-05-13 2015-05-11 15.651 1,859,730 +6,574 0.03% 29,106,804
2015-05-12 2015-05-08 15.469 1,853,156 -57,418 0.03% 28,665,676
2015-05-11 2015-05-07 15.126 1,910,574 -7,451 0.03% 28,900,004
2015-05-08 2015-05-06 15.309 1,918,025 -2,192 0.03% 29,362,788
2015-05-06 2015-05-04 16.267 1,920,217 +526 0.03% 31,236,355
2015-05-05 2015-04-30 16.085 1,919,691 +1,315 0.03% 30,877,416
2015-05-04 2015-04-29 16.221 1,918,376 +4,383 0.03% 31,118,872
2015-04-27 2015-04-23 16.085 1,913,993 -113,083 0.03% 30,785,766
2015-04-23 2015-04-21 16.107 2,027,076 +39,447 0.03% 32,650,906
2015-04-22 2015-04-20 15.742 1,987,629 +4,383 0.03% 31,289,954
2015-04-21 2015-04-17 16.267 1,983,246 -876 0.03% 32,261,654
2015-04-20 2015-04-16 16.769 1,984,122 -4,822 0.03% 33,271,794
2015-04-17 2015-04-15 16.336 1,988,944 -4,733 0.03% 32,490,477
2015-04-16 2015-04-14 16.336 1,993,677 -11,177 0.03% 32,567,793
2015-04-15 2015-04-13 16.450 2,004,854 -32,873 0.03% 32,979,079
2015-04-14 2015-04-10 15.788 2,037,727 -123,605 0.03% 32,171,596
2015-04-10 2015-04-08 14.556 2,161,332 -256,586 0.03% 31,460,286
2015-04-08 2015-04-01 13.438 2,417,918 -10,519 0.04% 32,492,069
2015-04-02 2015-03-31 13.324 2,428,437 +3,945 0.04% 32,356,400
2015-03-27 2015-03-25 13.027 2,424,492 +438 0.04% 31,584,745
2015-03-25 2015-03-23 13.347 2,424,054 -50,406 0.04% 32,353,306
2015-03-24 2015-03-20 13.666 2,474,460 +78,282 0.04% 33,816,431
2015-03-23 2015-03-19 13.689 2,396,178 +241,070 0.04% 32,801,283
2015-03-20 2015-03-18 13.575 2,155,108 +78,895 0.03% 29,255,432
2015-03-18 2015-03-16 13.438 2,076,213 -3,945 0.03% 27,900,225
2015-03-17 2015-03-13 13.347 2,080,158 -87,661 0.03% 27,763,403
2015-03-16 2015-03-12 13.141 2,167,819 -439 0.03% 28,488,266
2015-03-12 2015-03-10 12.982 2,168,258 +2,192 0.03% 28,147,753
2015-03-09 2015-03-05 12.982 2,166,066 +43,392 0.03% 28,119,297
2015-03-03 2015-02-27 13.415 2,122,674 -2,191 0.03% 28,476,141
2015-03-02 2015-02-26 13.484 2,124,865 -42,516 0.03% 28,650,970
2015-02-25 2015-02-23 13.301 2,167,381 +4,383 0.03% 28,828,651
2015-02-24 2015-02-18 13.256 2,162,998 +2,192 0.03% 28,671,655
2015-02-12 2015-02-10 12.936 2,160,806 -439 0.03% 27,952,415
2015-02-10 2015-02-06 13.005 2,161,245 +4,383 0.03% 28,106,021
2015-02-09 2015-02-05 13.187 2,156,862 -497,479 0.03% 28,442,692
2015-02-04 2015-02-02 13.027 2,654,341 +43,831 0.04% 34,579,072
2015-02-02 2015-01-29 13.119 2,610,510 +118,343 0.04% 34,246,304
2015-01-30 2015-01-28 13.301 2,492,167 +3,506 0.04% 33,148,677
2015-01-29 2015-01-27 13.324 2,488,661 +4,383 0.04% 33,158,822
2015-01-28 2015-01-26 13.575 2,484,278 -43,831 0.04% 33,723,890
2015-01-27 2015-01-23 13.484 2,528,109 +394,478 0.04% 34,088,178
2015-01-26 2015-01-22 13.187 2,133,631 +42,954 0.03% 28,136,344
2015-01-22 2015-01-20 13.027 2,090,677 +11,396 0.03% 27,236,015
2015-01-21 2015-01-19 12.845 2,079,281 +90,291 0.03% 26,708,044
2015-01-16 2015-01-14 13.484 1,988,990 +439 0.03% 26,818,877
2015-01-15 2015-01-13 13.392 1,988,551 +6,136 0.03% 26,631,482
2015-01-14 2015-01-12 13.484 1,982,415 +8,766 0.03% 26,730,222
2015-01-13 2015-01-09 13.529 1,973,649 +17,533 0.03% 26,702,082
2015-01-12 2015-01-08 13.575 1,956,116 +48,213 0.03% 26,554,130
2015-01-09 2015-01-07 13.803 1,907,903 -7,451 0.03% 26,334,930
2015-01-07 2015-01-05 14.191 1,915,354 -7,013 0.03% 27,180,657
2015-01-06 2015-01-02 14.351 1,922,367 -4,821 0.03% 27,587,189
2015-01-05 2014-12-31 14.191 1,927,188 -6,136 0.03% 27,348,592
2015-01-02 2014-12-29 13.872 1,933,324 -14,903 0.03% 26,818,145
2014-12-30 2014-12-24 13.552 1,948,227 -47,388 0.03% 26,402,589
2014-12-29 2014-12-22 13.757 1,995,615 -42,078 0.03% 27,454,566
2014-12-23 2014-12-19 13.415 2,037,693 -44,715 0.03% 27,336,102
2014-12-22 2014-12-18 13.324 2,082,408 -3,507 0.03% 27,745,923
2014-12-19 2014-12-17 13.324 2,085,915 -163,927 0.03% 27,792,650
2014-12-18 2014-12-16 12.822 2,249,842 +9,204 0.03% 28,847,544
2014-12-17 2014-12-15 12.959 2,240,638 +92,045 0.03% 29,036,251
2014-12-16 2014-12-12 13.119 2,148,593 +89,415 0.03% 28,186,588
2014-12-15 2014-12-11 13.210 2,059,178 +54,350 0.03% 27,201,507
2014-12-12 2014-12-10 13.415 2,004,828 -72,321 0.03% 26,895,211
2014-12-11 2014-12-09 13.392 2,077,149 +62,230 0.03% 27,818,023
2014-12-10 2014-12-08 13.849 2,014,919 -89,502 0.03% 27,904,021
2014-12-09 2014-12-05 13.484 2,104,421 -22,443 0.03% 28,375,310
2014-12-08 2014-12-04 13.301 2,126,864 -86,172 0.03% 28,289,729
2014-12-05 2014-12-03 12.799 2,213,036 +44,270 0.03% 28,325,126
2014-12-04 2014-12-02 13.027 2,168,766 -32,874 0.03% 28,253,309
2014-12-03 2014-12-01 12.685 2,201,640 +100,811 0.03% 27,928,114
2014-12-02 2014-11-28 13.164 2,100,829 -67,061 0.03% 27,655,851
2014-12-01 2014-11-27 12.092 2,167,890 -2,191 0.03% 26,214,020
2014-11-28 2014-11-26 12.046 2,170,081 -43,831 0.03% 26,141,492
2014-11-26 2014-11-24 11.841 2,213,912 -43,831 0.03% 26,214,901
2014-11-25 2014-11-21 11.613 2,257,743 +1,315 0.03% 26,218,799
2014-11-20 2014-11-18 11.727 2,256,428 +65,746 0.03% 26,460,930
2014-11-19 2014-11-17 11.887 2,190,682 +21,916 0.03% 26,039,796
2014-11-18 2014-11-14 12.389 2,168,766 +43,830 0.03% 26,867,857
2014-11-17 2014-11-13 12.525 2,124,936 -148,148 0.03% 26,615,750
2014-11-14 2014-11-12 12.138 2,273,084 -92,044 0.03% 27,589,741
2014-11-13 2014-11-11 11.887 2,365,128 -13,150 0.04% 28,113,368
2014-11-04 2014-10-31 11.522 2,378,278 -46,460 0.04% 27,401,511
2014-11-03 2014-10-30 11.362 2,424,738 -2,630 0.04% 27,549,560
2014-10-31 2014-10-29 11.408 2,427,368 -31,120 0.04% 27,690,203
2014-10-30 2014-10-28 11.339 2,458,488 -48,214 0.04% 27,876,933
2014-10-29 2014-10-27 11.111 2,506,702 +4,383 0.04% 27,851,730
2014-10-27 2014-10-23 11.248 2,502,319 -15,779 0.04% 28,145,573
2014-10-22 2014-10-20 11.088 2,518,098 -6,575 0.04% 27,920,899
2014-10-20 2014-10-16 10.928 2,524,673 -7,889 0.04% 27,590,601
2014-10-15 2014-10-13 10.906 2,532,562 +23,230 0.04% 27,619,034
2014-10-08 2014-10-06 10.928 2,509,332 +4,383 0.04% 27,422,948
2014-10-07 2014-10-03 10.769 2,504,949 +1,753 0.04% 26,974,996
2014-10-06 2014-09-30 10.746 2,503,196 +6,137 0.04% 26,899,008
2014-10-03 2014-09-29 10.883 2,497,059 +2,191 0.04% 27,174,883
2014-09-30 2014-09-26 10.928 2,494,868 +6,137 0.04% 27,264,880
2014-09-26 2014-09-24 10.997 2,488,731 -2,630 0.04% 27,368,154
2014-09-24 2014-09-22 10.906 2,491,361 +50,844 0.04% 27,169,714
2014-09-23 2014-09-19 11.088 2,440,517 +5,259 0.04% 27,060,674
2014-09-22 2014-09-18 11.134 2,435,258 -4,383 0.04% 27,113,483
2014-09-19 2014-09-17 11.020 2,439,641 +4,366 0.04% 26,883,980
2014-09-17 2014-09-15 11.042 2,435,275 +4,383 0.04% 26,891,429
2014-09-12 2014-09-10 11.157 2,430,892 +43,831 0.04% 27,120,334
2014-09-11 2014-09-08 11.408 2,387,061 -4,822 0.04% 27,230,400
2014-09-10 2014-09-05 11.293 2,391,883 -1,315 0.04% 27,012,553
2014-09-08 2014-09-04 11.202 2,393,198 -2,630 0.04% 26,809,001
2014-09-04 2014-09-02 10.883 2,395,828 +21,916 0.04% 26,073,211
2014-09-03 2014-09-01 10.974 2,373,912 +50,844 0.04% 26,051,348
2014-09-02 2014-08-29 11.157 2,323,068 +13,149 0.04% 25,917,391
2014-08-29 2014-08-27 11.408 2,309,919 +1,753 0.04% 26,350,403
2014-08-27 2014-08-25 11.430 2,308,166 +4,383 0.04% 26,383,067
2014-08-26 2014-08-22 11.522 2,303,783 +4,383 0.04% 26,543,211
2014-08-25 2014-08-21 11.362 2,299,400 +10,520 0.04% 26,125,486
2014-08-21 2014-08-19 11.613 2,288,880 -1,052 0.04% 26,580,388
2014-08-19 2014-08-15 11.567 2,289,932 +5,259 0.04% 26,488,115
2014-08-18 2014-08-14 11.567 2,284,673 +4,383 0.04% 26,427,283
2014-08-15 2014-08-13 11.658 2,280,290 -2,629 0.03% 26,584,683
2014-08-13 2014-08-11 11.522 2,282,919 -7,013 0.03% 26,302,825
2014-08-12 2014-08-08 11.271 2,289,932 +13,149 0.04% 25,808,933
2014-08-11 2014-08-07 11.430 2,276,783 +8,766 0.03% 26,024,349
2014-08-08 2014-08-06 11.613 2,268,017 -7,451 0.03% 26,338,109
2014-08-06 2014-08-04 11.704 2,275,468 -28,928 0.03% 26,632,296
2014-08-05 2014-08-01 11.636 2,304,396 +39,447 0.04% 26,813,147
2014-08-01 2014-07-30 11.750 2,264,949 +20,951 0.03% 26,612,530
2014-07-31 2014-07-29 11.909 2,243,998 -53,752 0.03% 26,724,739
2014-07-30 2014-07-28 11.818 2,297,750 -33,312 0.04% 27,155,202
2014-07-29 2014-07-25 11.636 2,331,062 -4,383 0.04% 27,123,424
2014-07-28 2014-07-24 11.613 2,335,445 -67,061 0.04% 27,121,140
2014-07-25 2014-07-23 11.316 2,402,506 -21,915 0.04% 27,187,337
2014-07-24 2014-07-22 11.157 2,424,421 -21,916 0.04% 27,048,140
2014-07-23 2014-07-21 10.906 2,446,337 +4,383 0.04% 26,678,701
2014-07-18 2014-07-16 10.928 2,441,954 -4,383 0.04% 26,686,616
2014-07-14 2014-07-10 10.860 2,446,337 -4,383 0.04% 26,567,075
2014-07-11 2014-07-09 10.906 2,450,720 +21,388 0.04% 26,726,501
2014-07-07 2014-07-03 11.088 2,429,332 -65,746 0.04% 26,936,654
2014-07-04 2014-07-02 10.951 2,495,078 -439 0.04% 27,324,100
2014-06-30 2014-06-26 10.746 2,495,517 -438 0.04% 26,816,491
2014-06-24 2014-06-20 10.655 2,495,955 -4,821 0.04% 26,593,417
2014-06-19 2014-06-17 10.700 2,500,776 -1,754 0.04% 26,758,893
2014-06-18 2014-06-16 10.769 2,502,530 -24,107 0.04% 26,948,947
2014-06-17 2014-06-13 10.723 2,526,637 +2,192 0.04% 27,093,257
2014-06-16 2014-06-12 10.746 2,524,445 -438 0.04% 27,127,347
2014-06-13 2014-06-11 10.700 2,524,883 -35,942 0.04% 27,016,844
2014-06-12 2014-06-10 10.746 2,560,825 -438 0.04% 27,518,282
2014-06-11 2014-06-09 10.632 2,561,263 -5,698 0.04% 27,230,812
2014-06-10 2014-06-06 10.609 2,566,961 +11,396 0.04% 27,232,827
2014-06-06 2014-06-04 10.495 2,555,565 -8,328 0.04% 26,820,401
2014-06-05 2014-06-03 10.586 2,563,893 +4,383 0.04% 27,141,784
2014-05-28 2014-05-26 10.312 2,559,510 -438 0.04% 26,394,642
2014-05-27 2014-05-23 10.244 2,559,948 +3,506 0.04% 26,223,943
2014-05-26 2014-05-22 11.771 2,556,442 -13,149 0.04% 30,091,489
2014-05-23 2014-05-21 11.551 2,569,591 +168,969 0.04% 29,681,500
2014-05-22 2014-05-20 11.405 2,400,622 -8,190 0.04% 27,377,978
2014-05-21 2014-05-19 11.380 2,408,812 +8,190 0.04% 27,412,556
2014-05-16 2014-05-14 11.453 2,400,622 -54,052 0.04% 27,495,228
2014-05-14 2014-05-12 11.087 2,454,674 -8,190 0.04% 27,215,128
2014-05-12 2014-05-08 11.063 2,462,864 -2,866 0.04% 27,245,786
2014-05-09 2014-05-07 10.965 2,465,730 +8,189 0.04% 27,036,630
2014-05-08 2014-05-05 11.307 2,457,541 -2,457 0.04% 27,787,051
2014-05-05 2014-04-30 11.282 2,459,998 +1,638 0.04% 27,754,757
2014-05-02 2014-04-29 11.600 2,458,360 -18,017 0.04% 28,516,735
2014-04-30 2014-04-28 11.527 2,476,377 -4,095 0.04% 28,544,304
2014-04-28 2014-04-24 11.649 2,480,472 +12,285 0.04% 28,894,382
2014-04-25 2014-04-23 11.356 2,468,187 +4,095 0.04% 28,027,975
2014-04-24 2014-04-22 11.380 2,464,092 +4,913 0.04% 28,041,648
2014-04-23 2014-04-17 11.405 2,459,179 -3,685 0.04% 28,045,793
2014-04-22 2014-04-16 11.356 2,462,864 +4,095 0.04% 27,967,528
2014-04-17 2014-04-15 11.307 2,458,769 +50,776 0.04% 27,800,936
2014-04-16 2014-04-14 12.088 2,407,993 -4,095 0.04% 29,108,587
2014-04-15 2014-04-11 12.015 2,412,088 -257,976 0.04% 28,981,373
2014-04-14 2014-04-10 11.746 2,670,064 -381,232 0.04% 31,363,712
2014-04-11 2014-04-09 11.405 3,051,296 -53,642 0.05% 34,798,612
2014-04-10 2014-04-08 11.356 3,104,938 -98,277 0.05% 35,258,724
2014-04-08 2014-04-04 11.111 3,203,215 -85,992 0.05% 35,592,475
2014-04-04 2014-04-02 10.843 3,289,207 -410 0.05% 35,664,396
2014-04-01 2014-03-28 10.794 3,289,617 -24,978 0.05% 35,508,172
2014-03-31 2014-03-27 10.647 3,314,595 -18,427 0.05% 35,292,113
2014-03-28 2014-03-26 10.477 3,333,022 -8,190 0.05% 34,918,548
2014-03-27 2014-03-25 10.208 3,341,212 -8,681 0.05% 34,106,803
2014-03-26 2014-03-24 10.281 3,349,893 -4,095 0.05% 34,440,840
2014-03-25 2014-03-21 10.110 3,353,988 +1,229 0.06% 33,909,591
2014-03-24 2014-03-20 9.622 3,352,759 +54,052 0.06% 32,259,621
2014-03-20 2014-03-18 9.842 3,298,707 +4,095 0.05% 32,464,558
2014-03-19 2014-03-17 9.573 3,294,612 +48,729 0.05% 31,539,227
2014-03-18 2014-03-14 9.622 3,245,883 +10,237 0.05% 31,231,280
2014-03-17 2014-03-13 10.330 3,235,646 -4,095 0.05% 33,424,281
2014-03-14 2014-03-12 10.306 3,239,741 -1,229 0.05% 33,387,465
2014-03-13 2014-03-11 10.013 3,240,970 +4,095 0.05% 32,450,364
2014-03-12 2014-03-10 9.988 3,236,875 +8,190 0.05% 32,330,315
2014-03-07 2014-03-05 9.939 3,228,685 +5,323 0.05% 32,090,818
2014-03-06 2014-03-04 10.086 3,223,362 -1,228 0.05% 32,510,215
2014-03-05 2014-03-03 10.086 3,224,590 +6,142 0.05% 32,522,600
2014-03-04 2014-02-28 10.183 3,218,448 +4,095 0.05% 32,775,042
2014-03-03 2014-02-27 10.599 3,214,353 -99,505 0.05% 34,067,793
2014-02-28 2014-02-26 10.110 3,313,858 -66,746 0.05% 33,503,867
2014-02-27 2014-02-25 9.988 3,380,604 +23,750 0.06% 33,765,899
2014-02-25 2014-02-21 10.379 3,356,854 -1,638 0.06% 34,840,316
2014-02-24 2014-02-20 10.477 3,358,492 -104,010 0.06% 35,185,385
2014-02-21 2014-02-19 10.916 3,462,502 -30,302 0.06% 37,797,081
2014-02-20 2014-02-18 10.354 3,492,804 +6,143 0.06% 36,166,025
2014-02-19 2014-02-17 10.281 3,486,661 -43,815 0.06% 35,846,976
2014-02-18 2014-02-14 10.013 3,530,476 -4,095 0.06% 35,349,056
2014-02-17 2014-02-13 10.061 3,534,571 -57,328 0.06% 35,562,692
2014-02-14 2014-02-12 9.817 3,591,899 -8,190 0.06% 35,262,319
2014-02-12 2014-02-10 9.182 3,600,089 -8,190 0.06% 33,056,874
2014-02-11 2014-02-07 9.109 3,608,279 -4,095 0.06% 32,867,725
2014-02-07 2014-02-05 8.840 3,612,374 +151,510 0.06% 31,934,637
2014-02-06 2014-02-04 8.889 3,460,864 +8,190 0.06% 30,764,270
2014-02-04 2014-01-28 9.182 3,452,674 -18,427 0.06% 31,703,275
2014-01-29 2014-01-27 9.085 3,471,101 +28,255 0.06% 31,533,407
2014-01-28 2014-01-24 9.304 3,442,846 +2,047 0.06% 32,033,418
2014-01-27 2014-01-23 9.329 3,440,799 -4,914 0.06% 32,098,399
2014-01-24 2014-01-22 9.597 3,445,713 +4,095 0.06% 33,069,860
2014-01-22 2014-01-20 9.329 3,441,618 +122,846 0.06% 32,106,039
2014-01-21 2014-01-17 9.426 3,318,772 +6,142 0.05% 31,284,227
2014-01-20 2014-01-16 9.573 3,312,630 +3,276 0.05% 31,711,713
2014-01-14 2014-01-10 9.671 3,309,354 +122,846 0.05% 32,003,621
2014-01-13 2014-01-09 9.671 3,186,508 +17,198 0.05% 30,815,619
2014-01-10 2014-01-08 9.866 3,169,310 -2,047 0.05% 31,268,481
2014-01-09 2014-01-07 9.768 3,171,357 +32,759 0.05% 30,978,888
2014-01-08 2014-01-06 9.793 3,138,598 +409 0.05% 30,735,534
2014-01-07 2014-01-03 9.939 3,138,189 +3,276 0.05% 31,191,353
2014-01-06 2014-01-02 10.135 3,134,913 +7,371 0.05% 31,771,249
2013-12-30 2013-12-24 10.183 3,127,542 +8,190 0.05% 31,849,301
2013-12-27 2013-12-20 10.110 3,119,352 +6,142 0.05% 31,537,367
2013-12-20 2013-12-18 10.379 3,113,210 +16,380 0.05% 32,311,569
2013-12-19 2013-12-17 10.257 3,096,830 +24,569 0.05% 31,763,427
2013-12-18 2013-12-16 10.306 3,072,261 +24,978 0.05% 31,661,484
2013-12-16 2013-12-12 10.330 3,047,283 +69,613 0.05% 31,478,488
2013-12-13 2013-12-11 10.452 2,977,670 +4,095 0.05% 31,122,970
2013-12-12 2013-12-10 10.721 2,973,575 -2,867 0.05% 31,878,958
2013-12-11 2013-12-09 10.843 2,976,442 +2,457 0.05% 32,273,131
2013-12-06 2013-12-04 10.818 2,973,985 +40,949 0.05% 32,173,863
2013-12-05 2013-12-03 10.965 2,933,036 +66,746 0.05% 32,160,622
2013-11-27 2013-11-25 10.916 2,866,290 -4,914 0.05% 31,288,760
2013-11-22 2013-11-20 11.111 2,871,204 -8,189 0.05% 31,903,340
2013-11-21 2013-11-19 11.014 2,879,393 -3,686 0.05% 31,713,063
2013-11-20 2013-11-18 10.989 2,883,079 -643,712 0.05% 31,683,253
2013-11-19 2013-11-15 10.403 3,526,791 -61,423 0.06% 36,690,195
2013-11-18 2013-11-14 10.086 3,588,214 +16,379 0.06% 36,190,042
2013-11-15 2013-11-13 10.013 3,571,835 +4,095 0.06% 35,763,165
2013-11-13 2013-11-11 10.257 3,567,740 +53,234 0.06% 36,593,436
2013-11-12 2013-11-08 10.110 3,514,506 +16,379 0.06% 35,532,465
2013-11-11 2013-11-07 10.379 3,498,127 +20,474 0.06% 36,306,569
2013-11-08 2013-11-06 10.525 3,477,653 -61,423 0.06% 36,603,635
2013-11-07 2013-11-05 10.623 3,539,076 -245,691 0.06% 37,595,845
2013-11-06 2013-11-04 10.696 3,784,767 -168,709 0.06% 40,483,119
2013-11-05 2013-11-01 10.672 3,953,476 -588,431 0.06% 42,191,139
2013-11-04 2013-10-31 10.623 4,541,907 -601,945 0.07% 48,248,987
2013-11-01 2013-10-30 10.550 5,143,852 -241,188 0.08% 54,266,638
2013-10-30 2013-10-28 9.866 5,385,040 +3,686 0.09% 53,128,922
2013-10-29 2013-10-25 9.842 5,381,354 +4,095 0.09% 52,961,138
2013-10-28 2013-10-24 9.964 5,377,259 +20,884 0.09% 53,577,423
2013-10-25 2013-10-23 10.086 5,356,375 +38,491 0.09% 54,023,377
2013-10-23 2013-10-21 10.330 5,317,884 +98,277 0.09% 54,933,836
2013-10-22 2013-10-18 10.403 5,219,607 +20,474 0.09% 54,301,035
2013-10-21 2013-10-17 10.403 5,199,133 -72,479 0.09% 54,088,038
2013-10-18 2013-10-16 10.135 5,271,612 -2,047 0.09% 53,425,948
2013-10-17 2013-10-15 10.306 5,273,659 +4,095 0.09% 54,348,204
2013-10-16 2013-10-11 10.257 5,269,564 +15,970 0.09% 54,048,628
2013-10-15 2013-10-10 10.037 5,253,594 +3,685 0.09% 52,730,153
2013-10-10 2013-10-08 10.159 5,249,909 -124,074 0.09% 53,334,203
2013-10-09 2013-10-07 9.842 5,373,983 +89,268 0.09% 52,888,596
2013-10-08 2013-10-04 9.939 5,284,715 +11,465 0.09% 52,526,285
2013-10-07 2013-10-03 9.988 5,273,250 -20,474 0.09% 52,669,885
2013-10-03 2013-09-30 9.817 5,293,724 +20,474 0.09% 51,969,442
2013-10-02 2013-09-27 9.915 5,273,250 +40,949 0.09% 52,283,554
2013-09-30 2013-09-26 10.013 5,232,301 +20,474 0.09% 52,388,659
2013-09-27 2013-09-25 10.159 5,211,827 +4,505 0.09% 52,947,325
2013-09-26 2013-09-24 10.281 5,207,322 +4,094 0.09% 53,537,395
2013-09-25 2013-09-23 10.525 5,203,228 +61,423 0.09% 54,765,976
2013-09-24 2013-09-19 10.599 5,141,805 -565,091 0.08% 54,496,177
2013-09-23 2013-09-18 10.354 5,706,896 -4,095 0.09% 59,091,705
2013-09-19 2013-09-17 10.354 5,710,991 +20,475 0.09% 59,134,106
2013-09-18 2013-09-16 10.428 5,690,516 -20,475 0.09% 59,339,000
2013-09-17 2013-09-13 10.281 5,710,991 +14,332 0.09% 58,715,704
2013-09-16 2013-09-12 10.525 5,696,659 -33,987 0.09% 59,959,527
2013-09-13 2013-09-11 10.403 5,730,646 -45,043 0.09% 59,617,517
2013-09-12 2013-09-10 10.354 5,775,689 -9,009 0.09% 59,804,017
2013-09-11 2013-09-09 10.159 5,784,698 -32,759 0.09% 58,767,163
2013-09-10 2013-09-06 9.768 5,817,457 +1,228 0.10% 56,826,888
2013-09-09 2013-09-05 9.793 5,816,229 -409 0.10% 56,956,930
2013-09-05 2013-09-03 9.646 5,816,638 -51,186 0.10% 56,108,652
2013-09-03 2013-08-30 9.036 5,867,824 +4,914 0.10% 53,019,973
2013-08-30 2013-08-28 8.962 5,862,910 +432,008 0.10% 52,546,040
2013-08-22 2013-08-20 9.182 5,430,902 +16,379 0.09% 49,867,835
2013-08-20 2013-08-16 9.524 5,414,523 -27,845 0.09% 51,568,620
2013-08-19 2013-08-15 9.524 5,442,368 +4,095 0.09% 51,833,820
2013-08-16 2013-08-13 9.426 5,438,273 -38,901 0.09% 51,263,590
2013-08-15 2013-08-12 9.060 5,477,174 -8,599 0.09% 49,623,929
2013-08-12 2013-08-08 8.596 5,485,773 +16,789 0.09% 47,156,460
2013-08-07 2013-08-05 8.889 5,468,984 +8,190 0.09% 48,614,826
2013-08-06 2013-08-02 8.865 5,460,794 +204,743 0.09% 48,408,667
2013-07-31 2013-07-29 8.792 5,256,051 +4,095 0.09% 46,208,596
2013-07-30 2013-07-26 9.036 5,251,956 +97,867 0.09% 47,455,167
2013-07-25 2013-07-23 9.060 5,154,089 -2,867 0.08% 46,696,736
2013-07-24 2013-07-22 8.572 5,156,956 +6,143 0.08% 44,203,967
2013-07-19 2013-07-17 8.792 5,150,813 +2,866 0.08% 45,283,396
2013-07-16 2013-07-12 8.743 5,147,947 -4,095 0.08% 45,006,765
2013-07-10 2013-07-08 8.352 5,152,042 +4,095 0.08% 43,029,490
2013-07-09 2013-07-05 8.498 5,147,947 -409 0.08% 43,749,593
2013-07-08 2013-07-04 8.401 5,148,356 +2,866 0.08% 43,250,160
2013-07-05 2013-07-03 8.279 5,145,490 +5,323 0.08% 42,597,797
2013-07-04 2013-07-02 8.450 5,140,167 +3,276 0.08% 43,432,420
2013-07-02 2013-06-27 8.547 5,136,891 +213,752 0.08% 43,906,528
2013-06-28 2013-06-26 8.718 4,923,139 +8,190 0.08% 42,921,117
2013-06-27 2013-06-25 8.376 4,914,949 +483,193 0.08% 41,169,334
2013-06-26 2013-06-24 8.547 4,431,756 +159,700 0.07% 37,879,531
2013-06-25 2013-06-21 8.889 4,272,056 +4,095 0.07% 37,975,109
2013-06-24 2013-06-20 8.987 4,267,961 +54,052 0.07% 38,355,616
2013-06-21 2013-06-19 9.280 4,213,909 +4,914 0.07% 39,104,744
2013-06-19 2013-06-17 9.378 4,208,995 +409 0.07% 39,470,292
2013-06-18 2013-06-14 9.304 4,208,586 +4,095 0.07% 39,158,125
2013-06-17 2013-06-13 9.353 4,204,491 +72,070 0.07% 39,325,378
2013-06-14 2013-06-11 9.549 4,132,421 +4,095 0.07% 39,458,632
2013-06-13 2013-06-10 9.744 4,128,326 -8,599 0.07% 40,226,068
2013-06-11 2013-06-07 9.744 4,136,925 +214,161 0.07% 40,309,856
2013-06-10 2013-06-06 9.842 3,922,764 +286,640 0.06% 38,606,278
2013-06-07 2013-06-05 10.013 3,636,124 +148,644 0.06% 36,406,862
2013-06-04 2013-05-31 10.232 3,487,480 +204,743 0.06% 35,685,062
2013-05-31 2013-05-29 11.274 3,282,737 +16,379 0.05% 37,009,747
2013-05-30 2013-05-28 11.427 3,266,358 +131,237 0.05% 37,324,977
2013-05-27 2013-05-23 11.096 3,135,121 +11,762 0.05% 34,785,746
2013-05-24 2013-05-22 11.402 3,123,359 +39,205 0.05% 35,611,247
2013-05-22 2013-05-20 11.529 3,084,154 -39,205 0.05% 35,557,584
2013-05-16 2013-05-14 11.147 3,123,359 +5,489 0.05% 34,814,575
2013-05-13 2013-05-09 11.580 3,117,870 -472 0.05% 36,105,354
2013-05-10 2013-05-08 11.529 3,118,342 -2,353 0.05% 35,951,741
2013-05-08 2013-05-06 11.223 3,120,695 -11,761 0.05% 35,023,678
2013-05-03 2013-04-30 11.147 3,132,456 -3,921 0.05% 34,915,975
2013-04-26 2013-04-24 10.534 3,136,377 -10,193 0.05% 33,039,698
2013-04-25 2013-04-23 10.228 3,146,570 +7,841 0.05% 32,183,963
2013-04-23 2013-04-19 10.483 3,138,729 -7,841 0.05% 32,904,356
2013-04-22 2013-04-18 10.075 3,146,570 +7,841 0.05% 31,702,408
2013-04-19 2013-04-17 10.101 3,138,729 +6,273 0.05% 31,703,467
2013-04-16 2013-04-12 10.560 3,132,456 -19,603 0.05% 33,078,292
2013-04-12 2013-04-10 10.738 3,152,059 +117,615 0.05% 33,848,091
2013-04-10 2013-04-08 10.738 3,034,444 +3,529 0.05% 32,585,094
2013-04-09 2013-04-05 10.534 3,030,915 +58,808 0.05% 31,928,724
2013-04-08 2013-04-03 10.764 2,972,107 +207,786 0.05% 31,991,503
2013-04-05 2013-04-02 11.172 2,764,321 +56,456 0.05% 30,883,061
2013-04-03 2013-03-28 11.886 2,707,865 +199,946 0.05% 32,186,272
2013-03-28 2013-03-26 12.218 2,507,919 -5,097 0.04% 30,641,271
2013-03-26 2013-03-22 12.141 2,513,016 -4,705 0.04% 30,511,247
2013-03-25 2013-03-21 12.269 2,517,721 +31,364 0.04% 30,889,468
2013-03-22 2013-03-20 12.269 2,486,357 -7,057 0.04% 30,504,669
2013-03-21 2013-03-19 11.682 2,493,414 +39,206 0.04% 29,128,467
2013-03-20 2013-03-18 11.682 2,454,208 +3,920 0.04% 28,670,456
2013-03-19 2013-03-15 11.963 2,450,288 -39,205 0.04% 29,312,154
2013-03-18 2013-03-14 11.988 2,489,493 +27,444 0.04% 29,844,652
2013-03-15 2013-03-13 11.861 2,462,049 +23,131 0.04% 29,201,650
2013-03-14 2013-03-12 12.192 2,438,918 -1,177 0.04% 29,736,020
2013-03-13 2013-03-11 12.345 2,440,095 +3,921 0.04% 30,123,806
2013-03-12 2013-03-08 12.447 2,436,174 -3,921 0.04% 30,323,957
2013-03-11 2013-03-07 12.269 2,440,095 -7,841 0.04% 29,937,089
2013-03-08 2013-03-06 12.345 2,447,936 -3,920 0.04% 30,220,606
2013-03-06 2013-03-04 12.014 2,451,856 +69,785 0.04% 29,455,990
2013-03-05 2013-03-01 12.422 2,382,071 +5,489 0.04% 29,589,758
2013-03-04 2013-02-28 12.702 2,376,582 -3,137 0.04% 30,188,386
2013-02-28 2013-02-26 12.192 2,379,719 +25,483 0.04% 29,014,249
2013-02-27 2013-02-25 12.447 2,354,236 -392 0.04% 29,304,045
2013-02-26 2013-02-22 12.320 2,354,628 +1,961 0.04% 29,008,628
2013-02-25 2013-02-21 12.524 2,352,667 +40,773 0.04% 29,464,543
2013-02-22 2013-02-20 12.983 2,311,894 -19,603 0.04% 30,015,353
2013-02-21 2013-02-19 12.881 2,331,497 +21,563 0.04% 30,031,982
2013-02-18 2013-02-14 13.264 2,309,934 -39,989 0.04% 30,638,018
2013-02-15 2013-02-08 13.034 2,349,923 +9,801 0.04% 30,628,962
2013-02-14 2013-02-07 13.085 2,340,122 +39,205 0.04% 30,620,594
2013-02-07 2013-02-05 13.442 2,300,917 +15,682 0.04% 30,929,245
2013-02-06 2013-02-04 13.901 2,285,235 -43,909 0.04% 31,767,652
2013-02-05 2013-02-01 13.876 2,329,144 +7,841 0.04% 32,318,634
2013-02-01 2013-01-30 13.799 2,321,303 -7,841 0.04% 32,032,206
2013-01-30 2013-01-28 13.672 2,329,144 -13,722 0.04% 31,843,360
2013-01-29 2013-01-25 13.340 2,342,866 -2,040 0.04% 31,254,092
2013-01-28 2013-01-24 13.748 2,344,906 -51,359 0.04% 32,238,287
2013-01-25 2013-01-23 13.901 2,396,265 -13,330 0.04% 33,311,110
2013-01-24 2013-01-22 13.825 2,409,595 -44,301 0.04% 33,312,029
2013-01-23 2013-01-21 13.315 2,453,896 -12,154 0.04% 32,672,654
2013-01-22 2013-01-18 13.187 2,466,050 -6,273 0.04% 32,519,973
2013-01-17 2013-01-15 12.983 2,472,323 -45,086 0.04% 32,098,205
2013-01-16 2013-01-14 12.881 2,517,409 -10,585 0.04% 32,426,712
2013-01-15 2013-01-11 12.626 2,527,994 -1,176 0.04% 31,918,244
2013-01-14 2013-01-10 12.702 2,529,170 -4,785 0.04% 32,126,626
2013-01-10 2013-01-08 12.116 2,533,955 -7,841 0.04% 30,700,840
2013-01-09 2013-01-07 12.422 2,541,796 -15,682 0.04% 31,573,840
2013-01-08 2013-01-04 12.243 2,557,478 +3,921 0.04% 31,312,006
2013-01-07 2013-01-03 12.345 2,553,557 -3,921 0.04% 31,524,534
2013-01-04 2013-01-02 12.192 2,557,478 -45,478 0.04% 31,181,540
2013-01-03 2012-12-31 11.733 2,602,956 -8,233 0.04% 30,540,941
2012-12-21 2012-12-19 11.580 2,611,189 +6,273 0.04% 30,237,920
2012-12-19 2012-12-17 11.376 2,604,916 -39,205 0.04% 29,633,731
2012-12-18 2012-12-14 11.453 2,644,121 -62,336 0.05% 30,282,060
2012-12-17 2012-12-13 11.172 2,706,457 +19,603 0.05% 30,236,603
2012-12-14 2012-12-12 11.198 2,686,854 -49,007 0.05% 30,086,131
2012-12-12 2012-12-10 10.840 2,735,861 -43,125 0.05% 29,657,921
2012-12-11 2012-12-07 10.509 2,778,986 -19,603 0.05% 29,203,932
2012-12-10 2012-12-06 10.407 2,798,589 -3,920 0.05% 29,124,403
2012-12-07 2012-12-05 10.381 2,802,509 -61,160 0.05% 29,093,715
2012-12-05 2012-12-03 10.101 2,863,669 +19,602 0.05% 28,925,159
2012-12-04 2012-11-30 10.203 2,844,067 -3,528 0.05% 29,017,338
2012-11-28 2012-11-26 10.152 2,847,595 +23,523 0.05% 28,908,067
2012-11-27 2012-11-23 10.228 2,824,072 -3,137 0.05% 28,885,367
2012-11-26 2012-11-22 10.126 2,827,209 -11,761 0.05% 28,629,000
2012-11-22 2012-11-20 9.846 2,838,970 +7,841 0.05% 27,951,548
2012-11-19 2012-11-15 9.795 2,831,129 +9,801 0.05% 27,729,921
2012-11-14 2012-11-12 9.973 2,821,328 +7,841 0.05% 28,137,667
2012-11-13 2012-11-09 9.948 2,813,487 +18,034 0.05% 27,987,704
2012-11-12 2012-11-08 10.075 2,795,453 +18,035 0.05% 28,164,824
2012-11-08 2012-11-06 10.279 2,777,418 +2,352 0.05% 28,549,864
2012-11-05 2012-11-01 10.330 2,775,066 +10,193 0.05% 28,667,254
2012-11-02 2012-10-31 10.101 2,764,873 +5,881 0.05% 27,927,247
2012-11-01 2012-10-30 9.999 2,758,992 -75,274 0.05% 27,586,351
2012-10-31 2012-10-29 10.254 2,834,266 -392 0.05% 29,061,927
2012-10-30 2012-10-26 10.152 2,834,658 +4,705 0.05% 28,776,733
2012-10-29 2012-10-25 10.254 2,829,953 +86,251 0.05% 29,017,703
2012-10-26 2012-10-24 10.534 2,743,702 +2,745 0.05% 28,903,121
2012-10-25 2012-10-22 10.687 2,740,957 +11,761 0.05% 29,293,684
2012-10-24 2012-10-19 10.687 2,729,196 -3,920 0.05% 29,167,990
2012-10-22 2012-10-18 10.687 2,733,116 -29,012 0.05% 29,209,884
2012-10-19 2012-10-17 10.560 2,762,128 -62,728 0.05% 29,167,680
2012-10-18 2012-10-16 10.330 2,824,856 +3,920 0.05% 29,181,599
2012-10-17 2012-10-15 10.407 2,820,936 -4,704 0.05% 29,356,965
2012-10-16 2012-10-12 10.381 2,825,640 -9,802 0.05% 29,333,845
2012-10-15 2012-10-11 10.228 2,835,442 -2,352 0.05% 29,001,662
2012-10-11 2012-10-09 9.820 2,837,794 -43,126 0.05% 27,867,586
2012-10-10 2012-10-08 9.616 2,880,920 +39,205 0.05% 27,703,223
2012-10-08 2012-10-04 9.616 2,841,715 -4,312 0.05% 27,326,224
2012-10-04 2012-09-28 9.387 2,846,027 -392 0.05% 26,714,348
2012-10-03 2012-09-27 9.285 2,846,419 -18,819 0.05% 26,427,615
2012-09-28 2012-09-26 9.131 2,865,238 +3,921 0.05% 26,163,840
2012-09-27 2012-09-25 9.233 2,861,317 +33,716 0.05% 26,419,969
2012-09-21 2012-09-19 9.463 2,827,601 +1,961 0.05% 26,757,762
2012-09-18 2012-09-14 9.438 2,825,640 +7,056 0.05% 26,667,132
2012-09-17 2012-09-13 9.055 2,818,584 +3,921 0.05% 25,522,140
2012-09-14 2012-09-12 9.080 2,814,663 +15,682 0.05% 25,558,429
2012-09-13 2012-09-11 9.131 2,798,981 -2,744 0.05% 25,558,816
2012-09-10 2012-09-06 8.978 2,801,725 +1,960 0.05% 25,155,093
2012-09-07 2012-09-05 8.953 2,799,765 +7,841 0.05% 25,066,082
2012-09-04 2012-08-31 9.438 2,791,924 +1,960 0.05% 26,348,935
2012-09-03 2012-08-30 9.361 2,789,964 +13,722 0.05% 26,116,947
2012-08-29 2012-08-27 9.973 2,776,242 -3,136 0.05% 27,688,015
2012-08-24 2012-08-22 9.973 2,779,378 -101,934 0.05% 27,719,291
2012-08-16 2012-08-14 10.305 2,881,312 -4,704 0.05% 29,691,313
2012-08-13 2012-08-09 10.458 2,886,016 -3,921 0.05% 30,181,467
2012-08-09 2012-08-07 10.228 2,889,937 -1,960 0.05% 29,559,052
2012-08-08 2012-08-06 10.177 2,891,897 +2,352 0.05% 29,431,573
2012-08-07 2012-08-03 9.897 2,889,545 +3,921 0.05% 28,596,899
2012-08-03 2012-08-01 10.126 2,885,624 -3,921 0.05% 29,220,524
2012-08-02 2012-07-31 9.999 2,889,545 -39,205 0.05% 28,891,712
2012-07-31 2012-07-27 9.565 2,928,750 -43,125 0.05% 28,013,755
2012-07-26 2012-07-24 9.438 2,971,875 +39,205 0.05% 28,047,232
2012-07-25 2012-07-23 9.438 2,932,670 +3,920 0.05% 27,677,233
2012-07-16 2012-07-12 9.131 2,928,750 +5,489 0.05% 26,743,798
2012-07-13 2012-07-11 9.463 2,923,261 +3,920 0.05% 27,662,999
2012-07-12 2012-07-10 9.693 2,919,341 +19,603 0.05% 28,296,074
2012-06-29 2012-06-27 9.846 2,899,738 +78,410 0.05% 28,549,849
2012-06-27 2012-06-25 9.795 2,821,328 +1,568 0.05% 27,633,924
2012-06-22 2012-06-20 10.203 2,819,760 -3,528 0.05% 28,769,339
2012-06-19 2012-06-15 10.432 2,823,288 +3,136 0.05% 29,453,455
2012-06-18 2012-06-14 9.948 2,820,152 +784 0.05% 28,054,005
2012-06-15 2012-06-13 9.871 2,819,368 -3,920 0.05% 27,830,466
2012-06-14 2012-06-12 9.718 2,823,288 +3,920 0.05% 27,437,081
2012-06-12 2012-06-08 9.820 2,819,368 +1,569 0.05% 27,686,640
2012-06-11 2012-06-07 10.279 2,817,799 -1,569 0.05% 28,964,952
2012-06-06 2012-06-04 9.667 2,819,368 -3,920 0.05% 27,255,159
2012-06-04 2012-05-31 10.725 2,823,288 +127,798 0.05% 30,279,803
2012-06-01 2012-05-30 10.725 2,695,490 +41,231 0.05% 28,909,168
2012-05-30 2012-05-28 10.618 2,654,259 +3,748 0.05% 28,183,711
2012-05-29 2012-05-25 10.592 2,650,511 +74,965 0.05% 28,073,200
2012-05-28 2012-05-24 11.018 2,575,546 +37,483 0.05% 28,378,613
2012-05-24 2012-05-22 11.285 2,538,063 -37,483 0.05% 28,642,741
2012-05-22 2012-05-18 10.778 2,575,546 +37,483 0.05% 27,760,193
2012-05-21 2012-05-17 11.179 2,538,063 +3,748 0.05% 28,371,888
2012-05-18 2012-05-16 11.285 2,534,315 +87,709 0.05% 28,600,444
2012-05-17 2012-05-15 11.926 2,446,606 +7,497 0.04% 29,177,184
2012-05-16 2012-05-14 11.872 2,439,109 +37,482 0.04% 28,957,631
2012-05-15 2012-05-11 12.059 2,401,627 -5,622 0.04% 28,961,150
2012-05-14 2012-05-10 12.299 2,407,249 -2,249 0.04% 29,606,955
2012-05-11 2012-05-09 12.406 2,409,498 +2,998 0.04% 29,891,749
2012-05-09 2012-05-07 12.806 2,406,500 +1,874 0.04% 30,817,607
2012-05-07 2012-05-03 13.260 2,404,626 +11,245 0.04% 31,884,216
2012-05-04 2012-05-02 13.446 2,393,381 -2,249 0.04% 32,182,086
2012-05-02 2012-04-27 12.779 2,395,630 +375 0.04% 30,614,493
2012-04-26 2012-04-24 12.699 2,395,255 -2,999 0.04% 30,417,990
2012-04-24 2012-04-20 12.886 2,398,254 +2,999 0.04% 30,903,959
2012-04-20 2012-04-18 12.726 2,395,255 +3,748 0.04% 30,481,894
2012-04-18 2012-04-16 12.806 2,391,507 -7,496 0.04% 30,625,607
2012-04-17 2012-04-13 12.939 2,399,003 -48,727 0.04% 31,041,617
2012-04-16 2012-04-12 12.192 2,447,730 +7,496 0.04% 29,843,621
2012-04-13 2012-04-11 12.086 2,440,234 +48,727 0.04% 29,491,814
2012-04-12 2012-04-10 12.192 2,391,507 +37,483 0.04% 29,158,130
2012-04-11 2012-04-05 12.299 2,354,024 +35,608 0.04% 28,952,337
2012-04-10 2012-04-03 12.513 2,318,416 -375 0.04% 29,009,218
2012-04-05 2012-04-02 12.272 2,318,791 +1,874 0.04% 28,457,140
2012-04-02 2012-03-29 12.326 2,316,917 +2,249 0.04% 28,557,768
2012-03-28 2012-03-26 12.432 2,314,668 +15,368 0.04% 28,777,061
2012-03-27 2012-03-23 12.566 2,299,300 +18,741 0.04% 28,892,715
2012-03-23 2012-03-21 12.833 2,280,559 +9,371 0.04% 29,265,652
2012-03-22 2012-03-20 12.939 2,271,188 +37,482 0.04% 29,387,770
2012-03-21 2012-03-19 13.179 2,233,706 +37,483 0.04% 29,439,116
2012-03-20 2012-03-16 13.393 2,196,223 -29,611 0.04% 29,413,856
2012-03-19 2012-03-15 13.526 2,225,834 +29,611 0.04% 30,107,351
2012-03-16 2012-03-14 13.500 2,196,223 -44,229 0.04% 29,648,229
2012-03-15 2012-03-13 13.526 2,240,452 -38,982 0.04% 30,305,078
2012-03-14 2012-03-12 13.366 2,279,434 -17,992 0.04% 30,467,482
2012-03-13 2012-03-09 13.473 2,297,426 -149,930 0.04% 30,953,140
2012-03-12 2012-03-08 13.206 2,447,356 -449 0.04% 32,320,209
2012-03-09 2012-03-07 13.019 2,447,805 +18,741 0.04% 31,869,001
2012-03-08 2012-03-06 13.206 2,429,064 +18,741 0.04% 32,078,641
2012-03-07 2012-03-05 13.393 2,410,323 -45,729 0.04% 32,281,282
2012-03-06 2012-03-02 13.606 2,456,052 -74,964 0.04% 33,417,930
2012-03-05 2012-03-01 13.420 2,531,016 -37,483 0.05% 33,965,240
2012-03-02 2012-02-29 13.606 2,568,499 -318,676 0.05% 34,947,924
2012-03-01 2012-02-28 13.553 2,887,175 -112,447 0.05% 39,129,890
2012-02-29 2012-02-27 13.393 2,999,622 -97,080 0.05% 40,173,721
2012-02-28 2012-02-24 13.473 3,096,702 -37,482 0.06% 41,721,758
2012-02-27 2012-02-23 13.473 3,134,184 -25,863 0.06% 42,226,752
2012-02-24 2012-02-22 13.526 3,160,047 -168,671 0.06% 42,743,818
2012-02-23 2012-02-21 13.473 3,328,718 -96,705 0.06% 44,847,702
2012-02-22 2012-02-20 13.313 3,425,423 -1,874 0.06% 45,602,281
2012-02-21 2012-02-17 13.233 3,427,297 -375 0.06% 45,352,917
2012-02-20 2012-02-16 13.126 3,427,672 +2,999 0.06% 44,992,090
2012-02-17 2012-02-15 13.340 3,424,673 -303,234 0.06% 45,683,663
2012-02-16 2012-02-14 12.859 3,727,907 +74,965 0.07% 47,938,442
2012-02-15 2012-02-13 13.260 3,652,942 -450 0.07% 48,436,302
2012-02-14 2012-02-10 13.126 3,653,392 +375 0.07% 47,954,922
2012-02-10 2012-02-08 13.446 3,653,017 +2,999 0.07% 49,119,511
2012-02-09 2012-02-07 13.553 3,650,018 -375 0.07% 49,468,703
2012-02-08 2012-02-06 13.526 3,650,393 -187,787 0.07% 49,376,396
2012-02-06 2012-02-02 13.340 3,838,180 -189,287 0.07% 51,199,669
2012-02-01 2012-01-30 13.046 4,027,467 -3,748 0.07% 52,542,733
2012-01-31 2012-01-27 13.313 4,031,215 -7,496 0.07% 53,667,123
2012-01-30 2012-01-26 13.313 4,038,711 -22,490 0.07% 53,766,917
2012-01-27 2012-01-20 13.019 4,061,201 -11,245 0.07% 52,874,481
2012-01-26 2012-01-19 13.019 4,072,446 -20,240 0.07% 53,020,884
2012-01-19 2012-01-17 12.859 4,092,686 -299,860 0.07% 52,629,261
2012-01-18 2012-01-16 12.432 4,392,546 +3,748 0.08% 54,610,235
2012-01-17 2012-01-13 12.539 4,388,798 -193,409 0.08% 55,031,995
2012-01-12 2012-01-10 12.379 4,582,207 -52,101 0.08% 56,723,693
2012-01-09 2012-01-05 11.846 4,634,308 +1,500 0.08% 54,895,870
2012-01-06 2012-01-04 11.846 4,632,808 -7,497 0.08% 54,878,102
2012-01-05 2012-01-03 11.979 4,640,305 -30,736 0.08% 55,585,905
2011-12-29 2011-12-23 12.006 4,671,041 -168,671 0.08% 56,078,708
2011-12-28 2011-12-22 11.899 4,839,712 -93,706 0.09% 57,587,230
2011-12-21 2011-12-19 11.339 4,933,418 -127,440 0.09% 55,938,221
2011-12-12 2011-12-08 11.979 5,060,858 -97,455 0.09% 60,623,681
2011-12-09 2011-12-07 12.086 5,158,313 -266,125 0.09% 62,341,565
2011-12-08 2011-12-06 11.792 5,424,438 -3,748 0.10% 63,965,946
2011-12-05 2011-12-01 11.819 5,428,186 -3,749 0.10% 64,154,963
2011-11-30 2011-11-28 10.805 5,431,935 +1,874 0.10% 58,692,336
2011-11-29 2011-11-25 10.725 5,430,061 +2,999 0.10% 58,237,480
2011-11-25 2011-11-23 10.858 5,427,062 +7,497 0.10% 58,929,262
2011-11-21 2011-11-17 11.632 5,419,565 -375 0.10% 63,040,947
2011-11-10 2011-11-08 11.819 5,419,940 -22,115 0.10% 64,057,504
2011-11-08 2011-11-04 11.872 5,442,055 -9,745 0.10% 64,609,257
2011-11-04 2011-11-02 11.339 5,451,800 -10,121 0.10% 61,815,965
2011-11-01 2011-10-28 11.579 5,461,921 -40,631 0.10% 63,242,198
2011-10-31 2011-10-27 11.419 5,502,552 -750 0.10% 62,831,834
2011-10-28 2011-10-26 10.618 5,503,302 -7,497 0.10% 58,435,697
2011-10-26 2011-10-24 9.978 5,510,799 -3,748 0.10% 54,986,741
2011-10-24 2011-10-20 9.569 5,514,547 +102,524 0.10% 52,768,469
2011-10-18 2011-10-14 9.705 5,412,023 -368 0.10% 52,523,038
2011-10-14 2011-10-12 9.596 5,412,391 -6,621 0.10% 51,938,076
2011-10-13 2011-10-11 9.487 5,419,012 -11,772 0.10% 51,412,358
2011-10-12 2011-10-10 8.808 5,430,784 -11,036 0.10% 47,833,210
2011-10-11 2011-10-07 8.835 5,441,820 +6,622 0.10% 48,078,346
2011-10-10 2011-10-06 8.699 5,435,198 -7,357 0.10% 47,281,074
2011-10-03 2011-09-28 9.161 5,442,555 +3,678 0.10% 49,860,280
2011-09-30 2011-09-27 9.270 5,438,877 -3,678 0.10% 50,417,999
2011-09-27 2011-09-23 8.808 5,442,555 -7,725 0.10% 47,936,886
2011-09-23 2011-09-21 9.814 5,450,280 +2,207 0.10% 53,486,971
2011-09-21 2011-09-19 9.977 5,448,073 +7,357 0.10% 54,353,932
2011-09-19 2011-09-15 10.085 5,440,716 +33,107 0.10% 54,872,147
2011-09-16 2011-09-14 10.058 5,407,609 +28,325 0.10% 54,391,244
2011-09-15 2011-09-12 10.276 5,379,284 +6,989 0.10% 55,276,210
2011-09-14 2011-09-09 10.684 5,372,295 +1,840 0.10% 57,395,043
2011-09-12 2011-09-08 10.684 5,370,455 +1,839 0.10% 57,375,386
2011-09-08 2011-09-06 10.629 5,368,616 +3,678 0.10% 57,063,852
2011-09-06 2011-09-02 10.955 5,364,938 +736 0.10% 58,774,878
2011-09-02 2011-08-31 11.363 5,364,202 -2,207 0.10% 60,954,166
2011-09-01 2011-08-30 11.064 5,366,409 +7,357 0.10% 59,374,527
2011-08-31 2011-08-29 10.765 5,359,052 +3,679 0.10% 57,690,611
2011-08-30 2011-08-26 11.064 5,355,373 -15,082 0.10% 59,252,424
2011-08-29 2011-08-25 11.227 5,370,455 -1,104 0.10% 60,295,253
2011-08-24 2011-08-22 11.010 5,371,559 -2,207 0.10% 59,139,461
2011-08-23 2011-08-19 11.010 5,373,766 +1,471 0.10% 59,163,759
2011-08-19 2011-08-17 11.581 5,372,295 +4,415 0.10% 62,214,474
2011-08-18 2011-08-16 11.445 5,367,880 -3,679 0.10% 61,433,729
2011-08-17 2011-08-15 11.445 5,371,559 +44,143 0.10% 61,475,834
2011-08-16 2011-08-12 10.983 5,327,416 +368 0.10% 58,508,634
2011-08-15 2011-08-11 10.983 5,327,048 -4,783 0.10% 58,504,593
2011-08-11 2011-08-09 10.819 5,331,831 +10,300 0.10% 57,687,462
2011-08-10 2011-08-08 11.526 5,321,531 +3,679 0.10% 61,337,269
2011-08-09 2011-08-05 11.798 5,317,852 +3,679 0.10% 62,740,498
2011-08-05 2011-08-03 12.532 5,314,173 +9,564 0.10% 66,597,603
2011-08-03 2011-08-01 13.103 5,304,609 +3,678 0.10% 69,506,017
2011-08-01 2011-07-28 12.940 5,300,931 +746,479 0.10% 68,593,204
2011-07-28 2011-07-26 12.858 4,554,452 +3,679 0.10% 58,562,452
2011-07-26 2011-07-22 12.967 4,550,773 -3,679 0.10% 59,009,989
2011-07-22 2011-07-20 12.532 4,554,452 +3,679 0.10% 57,076,724
2011-07-21 2011-07-19 12.151 4,550,773 -2,943 0.10% 55,298,669
2011-07-20 2011-07-18 12.260 4,553,716 +2,943 0.10% 55,829,594
2011-07-19 2011-07-15 12.287 4,550,773 +735 0.10% 55,917,223
2011-07-18 2011-07-14 12.451 4,550,038 +3,679 0.10% 56,650,336
2011-07-15 2011-07-13 12.586 4,546,359 +40,464 0.10% 57,222,483
2011-07-14 2011-07-12 12.722 4,505,895 +736 0.10% 57,325,639
2011-07-08 2011-07-06 13.130 4,505,159 +7,725 0.10% 59,153,336
2011-07-06 2011-07-04 13.375 4,497,434 -2,207 0.10% 60,152,251
2011-07-05 2011-06-30 13.185 4,499,641 +7,357 0.10% 59,325,525
2011-06-30 2011-06-28 14.301 4,492,284 +148,151 0.10% 64,242,319
2011-06-29 2011-06-27 14.329 4,344,133 +3,553 0.10% 62,245,963
2011-06-21 2011-06-17 13.963 4,340,580 +124,330 0.10% 60,606,574
2011-06-20 2011-06-16 14.047 4,216,250 +158,433 0.10% 59,226,653
2011-06-17 2011-06-15 14.301 4,057,817 +35,523 0.09% 58,029,184
2011-06-16 2011-06-14 14.441 4,022,294 +710 0.09% 58,087,337
2011-06-13 2011-06-09 14.385 4,021,584 +34,813 0.09% 57,850,662
2011-06-09 2011-06-07 14.835 3,986,771 +132,145 0.09% 59,145,567
2011-06-07 2011-06-02 15.173 3,854,626 +10,657 0.09% 58,487,264
2011-05-31 2011-05-27 15.511 3,843,969 -355 0.09% 59,624,090
2011-05-30 2011-05-26 15.286 3,844,324 +17,762 0.09% 58,763,831
2011-05-18 2011-05-16 14.892 3,826,562 +33,391 0.09% 56,984,234
2011-05-17 2011-05-13 15.145 3,793,171 +24,866 0.09% 57,448,010
2011-05-16 2011-05-12 15.089 3,768,305 +41,207 0.09% 56,859,250
2011-05-13 2011-05-11 15.398 3,727,098 -3,552 0.08% 57,391,613
2011-05-09 2011-05-05 15.398 3,730,650 +710 0.08% 57,446,308
2011-05-06 2011-05-04 15.342 3,729,940 +214,914 0.08% 57,225,374
2011-05-05 2011-05-03 15.680 3,515,026 +19,183 0.08% 55,115,535
2011-05-04 2011-04-29 15.652 3,495,843 +106,569 0.08% 54,716,335
2011-05-03 2011-04-28 15.877 3,389,274 +42,627 0.08% 53,811,621
2011-04-28 2011-04-26 15.990 3,346,647 +7,105 0.08% 53,511,674
2011-04-27 2011-04-21 16.102 3,339,542 -8,257 0.08% 53,774,110
2011-04-26 2011-04-20 15.905 3,347,799 -7,104 0.08% 53,247,364
2011-04-21 2011-04-19 15.511 3,354,903 -3,197 0.08% 52,038,151
2011-04-20 2011-04-18 15.736 3,358,100 -711 0.08% 52,844,005
2011-04-19 2011-04-15 15.877 3,358,811 +35,879 0.08% 53,327,959
2011-04-18 2011-04-14 15.736 3,322,932 +71,046 0.08% 52,290,591
2011-04-15 2011-04-13 15.905 3,251,886 +63,941 0.07% 51,721,850
2011-04-14 2011-04-12 15.793 3,187,945 +138,540 0.07% 50,345,884
2011-04-13 2011-04-11 16.215 3,049,405 -16,341 0.07% 49,445,626
2011-04-12 2011-04-08 16.187 3,065,746 -24,156 0.07% 49,624,290
2011-04-11 2011-04-07 15.961 3,089,902 -5,328 0.07% 49,319,431
2011-04-08 2011-04-06 15.990 3,095,230 -34,813 0.07% 49,491,607
2011-04-07 2011-04-04 15.905 3,130,043 -7,815 0.07% 49,783,915
2011-04-06 2011-04-01 15.596 3,137,858 -93,070 0.07% 48,936,549
2011-04-04 2011-03-31 15.933 3,230,928 -18,827 0.07% 51,479,462
2011-04-01 2011-03-30 15.624 3,249,755 -6,039 0.07% 50,773,125
2011-03-30 2011-03-28 15.511 3,255,794 +355 0.07% 50,500,864
2011-03-29 2011-03-25 15.624 3,255,439 -407,449 0.07% 50,861,930
2011-03-25 2011-03-23 14.723 3,662,888 -3,552 0.08% 53,928,162
2011-03-24 2011-03-22 14.723 3,666,440 -3,552 0.08% 53,980,458
2011-03-22 2011-03-18 14.216 3,669,992 +102,306 0.08% 52,173,117
2011-03-21 2011-03-17 14.301 3,567,686 +201,771 0.08% 51,020,020
2011-03-18 2011-03-16 14.526 3,365,915 -3,553 0.08% 48,892,601
2011-03-17 2011-03-15 14.498 3,369,468 +3,553 0.08% 48,849,358
2011-03-16 2011-03-14 14.723 3,365,915 -3,553 0.08% 49,555,872
2011-03-15 2011-03-11 14.695 3,369,468 -103,016 0.08% 49,513,329
2011-03-14 2011-03-10 15.061 3,472,484 -7,105 0.08% 52,297,909
2011-03-11 2011-03-09 15.089 3,479,589 -114,029 0.08% 52,502,868
2011-03-10 2011-03-08 14.976 3,593,618 -149,907 0.08% 53,818,778
2011-03-09 2011-03-07 14.807 3,743,525 -11,367 0.08% 55,431,518
2011-03-08 2011-03-04 14.892 3,754,892 -209,586 0.09% 55,916,942
2011-03-07 2011-03-03 14.667 3,964,478 -3,197 0.09% 58,145,221
2011-03-04 2011-03-02 14.413 3,967,675 +710 0.09% 57,186,872
2011-03-03 2011-03-01 14.554 3,966,965 -12,433 0.09% 57,735,004
2011-03-02 2011-02-28 14.385 3,979,398 -39,075 0.09% 57,243,815
2011-02-28 2011-02-24 13.709 4,018,473 +1,421 0.09% 55,090,956
2011-02-25 2011-02-23 13.906 4,017,052 +78,151 0.09% 55,863,057
2011-02-24 2011-02-22 14.019 3,938,901 +3,552 0.09% 55,219,784
2011-02-22 2011-02-18 14.498 3,935,349 -7,105 0.09% 57,053,301
2011-02-18 2011-02-16 14.019 3,942,454 +3,190 0.09% 55,269,593
2011-02-17 2011-02-15 13.963 3,939,264 +3,552 0.09% 55,003,086
2011-02-15 2011-02-11 13.681 3,935,712 +7,460 0.09% 53,845,557
2011-02-14 2011-02-10 13.681 3,928,252 +214,914 0.09% 53,743,494
2011-02-11 2011-02-09 13.991 3,713,338 +3,553 0.08% 51,953,064
2011-02-09 2011-02-07 14.104 3,709,785 +3,552 0.08% 52,321,087
2011-02-08 2011-02-02 14.441 3,706,233 +110,121 0.08% 53,522,991
2011-02-07 2011-01-31 14.301 3,596,112 +24,156 0.08% 51,426,529
2011-02-01 2011-01-28 14.357 3,571,956 +124,330 0.08% 51,282,191
2011-01-31 2011-01-27 14.498 3,447,626 +67,494 0.08% 49,982,465
2011-01-27 2011-01-25 14.441 3,380,132 +92,360 0.08% 48,813,654
2011-01-25 2011-01-21 14.526 3,287,772 +216,690 0.07% 47,757,511
2011-01-24 2011-01-20 14.441 3,071,082 +3,553 0.07% 44,350,556
2011-01-18 2011-01-14 15.061 3,067,529 -1,777 0.07% 46,199,019
2011-01-14 2011-01-12 14.835 3,069,306 -3,907 0.07% 45,534,555
2011-01-12 2011-01-10 14.441 3,073,213 -6,750 0.07% 44,381,331
2011-01-07 2011-01-05 14.469 3,079,963 +3,553 0.07% 44,565,513
2011-01-06 2011-01-04 14.498 3,076,410 +2,131 0.07% 44,600,706
2011-01-05 2011-01-03 14.413 3,074,279 +231,255 0.07% 44,310,182
2011-01-04 2010-12-31 14.188 2,843,024 +101,240 0.06% 40,336,792
2010-12-30 2010-12-28 13.709 2,741,784 +155,591 0.06% 37,588,283
2010-12-29 2010-12-24 13.822 2,586,193 -3,907 0.06% 35,746,433
2010-12-28 2010-12-22 13.878 2,590,100 +3,552 0.06% 35,946,263
2010-12-23 2010-12-21 13.963 2,586,548 +1,776 0.06% 36,115,407
2010-12-22 2010-12-20 13.766 2,584,772 +14,209 0.06% 35,581,266
2010-12-21 2010-12-17 13.906 2,570,563 +8,881 0.06% 35,747,485
2010-12-20 2010-12-16 14.104 2,561,682 +65,718 0.06% 36,128,775
2010-12-17 2010-12-15 14.272 2,495,964 +7,104 0.06% 35,623,498
2010-12-16 2010-12-14 14.498 2,488,860 -1,776 0.06% 36,082,614
2010-12-15 2010-12-13 14.357 2,490,636 +1,776 0.06% 35,757,795
2010-12-14 2010-12-10 14.441 2,488,860 +10,657 0.06% 35,942,487
2010-12-10 2010-12-08 14.638 2,478,203 +245,109 0.06% 36,276,929
2010-12-09 2010-12-07 14.976 2,233,094 +35,523 0.05% 33,443,285
2010-12-08 2010-12-06 15.089 2,197,571 +47,956 0.05% 33,158,738
2010-12-07 2010-12-03 15.370 2,149,615 +1,066 0.05% 33,040,272
2010-12-06 2010-12-02 15.596 2,148,549 +5,328 0.05% 33,507,754
2010-12-03 2010-12-01 15.370 2,143,221 +1,776 0.05% 32,941,994
2010-12-02 2010-11-30 15.258 2,141,445 +3,553 0.05% 32,673,563
2010-12-01 2010-11-29 15.286 2,137,892 +21,313 0.05% 32,679,536
2010-11-30 2010-11-26 15.173 2,116,579 +17,762 0.05% 32,115,415
2010-11-26 2010-11-24 15.764 2,098,817 -5,329 0.05% 33,086,657
2010-11-25 2010-11-23 15.483 2,104,146 +36,944 0.05% 32,578,333
2010-11-24 2010-11-22 16.130 2,067,202 -1,776 0.05% 33,344,778
2010-11-22 2010-11-18 15.793 2,068,978 -35,878 0.05% 32,674,506
2010-11-19 2010-11-17 15.398 2,104,856 +31,971 0.05% 32,411,565
2010-11-18 2010-11-16 15.821 2,072,885 +8,525 0.05% 32,794,561
2010-11-16 2010-11-12 16.271 2,064,360 +13,499 0.05% 33,589,502
2010-11-15 2010-11-11 16.778 2,050,861 -4,263 0.05% 34,409,058
2010-11-12 2010-11-10 16.834 2,055,124 -3,197 0.05% 34,596,288
2010-11-11 2010-11-09 17.285 2,058,321 -1,776 0.05% 35,577,200
2010-11-10 2010-11-08 17.566 2,060,097 -4,263 0.05% 36,187,831
2010-11-09 2010-11-05 17.510 2,064,360 -84,189 0.05% 36,146,488
2010-11-08 2010-11-04 17.341 2,148,549 -8,171 0.05% 37,257,719
2010-11-05 2010-11-03 16.975 2,156,720 -89,518 0.05% 36,610,138
2010-11-04 2010-11-02 16.440 2,246,238 -1,421 0.05% 36,928,265
2010-11-03 2010-11-01 16.271 2,247,659 -7,459 0.05% 36,571,987
2010-11-02 2010-10-29 15.849 2,255,118 +12,788 0.05% 35,741,104
2010-10-29 2010-10-27 15.793 2,242,330 +1,421 0.05% 35,412,181
2010-10-27 2010-10-25 16.046 2,240,909 +1,776 0.05% 35,957,490
2010-10-26 2010-10-22 16.130 2,239,133 -38,010 0.05% 36,118,092
2010-10-25 2010-10-21 16.018 2,277,143 -35,523 0.05% 36,474,795
2010-10-22 2010-10-20 16.074 2,312,666 +7,105 0.05% 37,174,002
2010-10-21 2010-10-19 15.990 2,305,561 -1,776 0.05% 36,865,085
2010-10-20 2010-10-18 15.849 2,307,337 -9,236 0.05% 36,568,716
2010-10-19 2010-10-15 15.877 2,316,573 -90,229 0.05% 36,780,310
2010-10-18 2010-10-14 15.624 2,406,802 -90,938 0.05% 37,603,099
2010-10-15 2010-10-13 14.920 2,497,740 -14,210 0.06% 37,266,052
2010-10-14 2010-10-12 14.695 2,511,950 -2,131 0.06% 36,912,358
2010-10-13 2010-10-11 14.723 2,514,081 -6,039 0.06% 37,014,445
2010-10-12 2010-10-08 14.441 2,520,120 +1,421 0.06% 36,393,923
2010-10-11 2010-10-07 14.582 2,518,699 -29,484 0.06% 36,727,919
2010-10-08 2010-10-06 14.385 2,548,183 -147,776 0.06% 36,655,724
2010-10-07 2010-10-05 14.075 2,695,959 +17,762 0.06% 37,946,662
2010-10-06 2010-10-04 14.075 2,678,197 +3,552 0.06% 37,696,655
2010-10-04 2010-09-29 14.104 2,674,645 -5,684 0.06% 37,721,953
2010-09-30 2010-09-28 13.850 2,680,329 +36,234 0.06% 37,123,037
2010-09-29 2010-09-27 14.075 2,644,095 +4,618 0.06% 37,216,656
2010-09-28 2010-09-24 14.075 2,639,477 +3,197 0.06% 37,151,656
2010-09-27 2010-09-22 14.075 2,636,280 +2,131 0.06% 37,106,657
2010-09-24 2010-09-21 14.188 2,634,149 +5,684 0.06% 37,373,276
2010-09-21 2010-09-17 14.132 2,628,465 +8,881 0.06% 37,144,645
2010-09-20 2010-09-16 14.047 2,619,584 +149,551 0.06% 36,797,911
2010-09-17 2010-09-15 14.441 2,470,033 +5,684 0.06% 35,670,600
2010-09-16 2010-09-14 14.582 2,464,349 +2,842 0.06% 35,935,382
2010-09-15 2010-09-13 14.526 2,461,507 +1,599 0.06% 35,755,353
2010-09-14 2010-09-10 14.216 2,459,908 +31,970 0.06% 34,970,395
2010-09-13 2010-09-09 14.357 2,427,938 +3,553 0.06% 34,857,646
2010-09-10 2010-09-08 14.413 2,424,385 +17,761 0.06% 34,943,133
2010-09-08 2010-09-06 14.976 2,406,624 +2,487 0.05% 36,042,107
2010-09-07 2010-09-03 14.779 2,404,137 -7,105 0.05% 35,531,113
2010-09-03 2010-09-01 14.301 2,411,242 +2,842 0.05% 34,482,187
2010-09-02 2010-08-31 14.216 2,408,400 +3,552 0.05% 34,238,150
2010-08-31 2010-08-27 14.357 2,404,848 +7,105 0.05% 34,526,146
2010-08-26 2010-08-24 14.638 2,397,743 -1,421 0.05% 35,099,123
2010-08-24 2010-08-20 15.004 2,399,164 -110,477 0.05% 35,997,922
2010-08-23 2010-08-19 14.892 2,509,641 -7,460 0.06% 37,372,966
2010-08-20 2010-08-18 14.751 2,517,101 -21,313 0.06% 37,129,767
2010-08-19 2010-08-17 14.695 2,538,414 +2,842 0.06% 37,301,238
2010-08-17 2010-08-13 14.413 2,535,572 +85,610 0.06% 36,545,693
2010-08-16 2010-08-12 14.329 2,449,962 +34,102 0.06% 35,104,874
2010-08-13 2010-08-11 14.723 2,415,860 +15,985 0.05% 35,568,352
2010-08-12 2010-08-10 15.230 2,399,875 +28,419 0.05% 36,549,057
2010-08-11 2010-08-09 15.596 2,371,456 +31,971 0.05% 36,984,106
2010-08-10 2010-08-06 15.398 2,339,485 +3,552 0.05% 36,024,493
2010-08-09 2010-08-05 15.286 2,335,933 +6,749 0.05% 35,706,765
2010-08-06 2010-08-04 15.539 2,329,184 -17,761 0.05% 36,193,715
2010-08-05 2010-08-03 15.483 2,346,945 -125,041 0.05% 36,337,571
2010-08-04 2010-08-02 15.342 2,471,986 -16,341 0.06% 37,925,630
2010-08-03 2010-07-30 14.751 2,488,327 -1,421 0.06% 36,705,321
2010-07-30 2010-07-28 15.061 2,489,748 -1,065 0.06% 37,497,254
2010-07-29 2010-07-27 15.117 2,490,813 -5,507 0.06% 37,653,530
2010-07-28 2010-07-26 15.004 2,496,320 -33,746 0.06% 37,455,686
2010-07-27 2010-07-23 14.920 2,530,066 -77,085 0.06% 37,748,353
2010-07-23 2010-07-21 14.216 2,607,151 -3,553 0.06% 37,063,622
2010-07-22 2010-07-20 13.878 2,610,704 +24,156 0.06% 36,232,212
2010-07-21 2010-07-19 13.906 2,586,548 +20,603 0.06% 35,969,780
2010-07-20 2010-07-16 14.104 2,565,945 +37,300 0.06% 36,188,898
2010-07-19 2010-07-15 14.216 2,528,645 -1,777 0.06% 35,947,570
2010-07-16 2010-07-14 14.638 2,530,422 -3,552 0.06% 37,041,332
2010-07-15 2010-07-13 14.610 2,533,974 -23,090 0.06% 37,021,994
2010-07-14 2010-07-12 14.469 2,557,064 -3,552 0.06% 36,999,428
2010-07-13 2010-07-09 14.272 2,560,616 -7,105 0.06% 36,546,240
2010-07-12 2010-07-08 13.991 2,567,721 -24,866 0.06% 35,924,813
2010-07-09 2010-07-07 13.822 2,592,587 +81,703 0.06% 35,834,811
2010-07-07 2010-07-05 13.400 2,510,884 -7,105 0.06% 33,645,260
2010-07-06 2010-07-02 13.484 2,517,989 +23,090 0.06% 33,953,116
2010-07-05 2010-06-30 14.047 2,494,899 -1,421 0.06% 35,046,432
2010-07-02 2010-06-29 14.075 2,496,320 +23,090 0.06% 35,136,666
2010-06-29 2010-06-25 14.638 2,473,230 -3,552 0.06% 36,204,132
2010-06-25 2010-06-23 14.807 2,476,782 -35,878 0.06% 36,674,468
2010-06-24 2010-06-22 14.835 2,512,660 -6,039 0.06% 37,276,457
2010-06-23 2010-06-21 14.751 2,518,699 -25,577 0.06% 37,153,339
2010-06-22 2010-06-18 14.104 2,544,276 -3,552 0.06% 35,883,289
2010-06-21 2010-06-17 14.075 2,547,828 -3,552 0.06% 35,861,661
2010-06-18 2010-06-15 13.906 2,551,380 -63,942 0.06% 35,480,717
2010-06-15 2010-06-11 13.935 2,615,322 -9,591 0.06% 36,443,549
2010-06-14 2010-06-10 13.794 2,624,913 +85,255 0.06% 36,207,729
2010-06-11 2010-06-09 13.512 2,539,658 +28,419 0.06% 34,316,799
2010-06-10 2010-06-08 13.259 2,511,239 +13,499 0.06% 33,296,551
2010-06-09 2010-06-07 13.231 2,497,740 +1,065 0.06% 33,047,254
2010-06-07 2010-06-03 13.315 2,496,675 -26,642 0.06% 33,244,013
2010-06-04 2010-06-02 12.724 2,523,317 +17,051 0.06% 32,107,060
2010-06-02 2010-05-31 13.118 2,506,266 -710 0.06% 32,877,847
2010-06-01 2010-05-28 12.978 2,506,976 -47,246 0.06% 32,534,294
2010-05-31 2010-05-27 12.668 2,554,222 +3,907 0.06% 32,356,493
2010-05-27 2010-05-25 11.795 2,550,315 -1,420 0.06% 30,081,407
2010-05-25 2010-05-20 12.330 2,551,735 -356 0.06% 31,462,989
2010-05-24 2010-05-19 12.386 2,552,091 +3,553 0.06% 31,611,065
2010-05-20 2010-05-18 13.267 2,548,538 -2,132 0.06% 33,810,184
2010-05-19 2010-05-17 12.777 2,550,670 +75,718 0.06% 32,590,628
2010-05-18 2010-05-14 13.410 2,474,952 +6,950 0.06% 33,190,071
2010-05-17 2010-05-13 13.353 2,468,002 -3,475 0.06% 32,954,823
2010-05-14 2010-05-12 13.209 2,471,477 +6,950 0.06% 32,645,607
2010-05-13 2010-05-11 13.295 2,464,527 -2,432 0.06% 32,766,575
2010-05-11 2010-05-07 13.267 2,466,959 +5,212 0.06% 32,727,916
2010-05-10 2010-05-06 13.497 2,461,747 +36,139 0.06% 33,225,517
2010-05-07 2010-05-05 14.043 2,425,608 +11,815 0.06% 34,064,022
2010-05-05 2010-05-03 14.446 2,413,793 +17,374 0.06% 34,870,585
2010-05-04 2010-04-30 14.993 2,396,419 +3,475 0.06% 35,929,897
2010-05-03 2010-04-29 14.590 2,392,944 +17,027 0.06% 34,913,709
2010-04-30 2010-04-28 15.223 2,375,917 +12,510 0.06% 36,169,494
2010-04-29 2010-04-27 15.252 2,363,407 +7,645 0.05% 36,047,062
2010-04-27 2010-04-23 15.166 2,355,762 +15,985 0.05% 35,727,080
2010-04-26 2010-04-22 15.338 2,339,777 +55,598 0.05% 35,888,654
2010-04-23 2010-04-21 15.655 2,284,179 +76,448 0.05% 35,758,931
2010-04-22 2010-04-20 15.943 2,207,731 +54,904 0.05% 35,197,467
2010-04-21 2010-04-19 15.885 2,152,827 +52,124 0.05% 34,198,236
2010-04-20 2010-04-16 16.346 2,100,703 +37,182 0.05% 34,337,485
2010-04-19 2010-04-15 16.864 2,063,521 -20,850 0.05% 34,798,618
2010-04-16 2010-04-14 17.094 2,084,371 +1,043 0.05% 35,630,093
2010-04-15 2010-04-13 16.979 2,083,328 -6,950 0.05% 35,372,451
2010-04-13 2010-04-09 17.641 2,090,278 -3,475 0.05% 36,873,980
2010-04-12 2010-04-08 17.324 2,093,753 -2,780 0.05% 36,272,495
2010-04-09 2010-04-07 17.641 2,096,533 -38,919 0.05% 36,984,322
2010-04-08 2010-04-01 17.353 2,135,452 -27,800 0.05% 37,056,348
2010-04-07 2010-03-31 16.749 2,163,252 -40,309 0.05% 36,231,439
2010-04-01 2010-03-30 16.662 2,203,561 -3,822 0.05% 36,716,319
2010-03-31 2010-03-29 16.288 2,207,383 +10,425 0.05% 35,954,199
2010-03-30 2010-03-26 15.972 2,196,958 -4,518 0.05% 35,088,938
2010-03-22 2010-03-18 16.346 2,201,476 +24,325 0.05% 35,984,691
2010-03-19 2010-03-17 16.317 2,177,151 -79,923 0.05% 35,524,429
2010-03-18 2010-03-16 15.741 2,257,074 +10,424 0.05% 35,529,461
2010-03-16 2010-03-12 16.058 2,246,650 +3,475 0.05% 36,076,559
2010-03-15 2010-03-11 16.259 2,243,175 -347 0.05% 36,472,631
2010-03-11 2010-03-09 16.691 2,243,522 -10,077 0.05% 37,446,723
2010-03-10 2010-03-08 16.749 2,253,599 -45,522 0.05% 37,744,625
2010-03-09 2010-03-05 16.374 2,299,121 -42,741 0.05% 37,646,932
2010-03-08 2010-03-04 15.943 2,341,862 -3,475 0.05% 37,335,894
2010-03-05 2010-03-03 16.087 2,345,337 -74,711 0.05% 37,728,762
2010-03-04 2010-03-02 15.972 2,420,048 -12,857 0.06% 38,652,043
2010-03-03 2010-03-01 15.972 2,432,905 -43,437 0.06% 38,857,390
2010-03-02 2010-02-26 14.936 2,476,342 +9,035 0.06% 36,985,668
2010-02-26 2010-02-24 15.137 2,467,307 -347 0.06% 37,347,748
2010-02-23 2010-02-19 14.993 2,467,654 +32,664 0.06% 36,997,934
2010-02-19 2010-02-17 15.914 2,434,990 +347 0.06% 38,750,544
2010-02-17 2010-02-11 15.741 2,434,643 -3,475 0.06% 38,324,642
2010-02-12 2010-02-10 15.425 2,438,118 -24,324 0.06% 37,607,546
2010-02-11 2010-02-09 15.223 2,462,442 -3,475 0.06% 37,486,697
2010-02-10 2010-02-08 15.051 2,465,917 +6,950 0.06% 37,113,818
2010-02-09 2010-02-05 14.936 2,458,967 +17,375 0.06% 36,726,162
2010-02-08 2010-02-04 15.828 2,441,592 -4,170 0.06% 38,644,819
2010-02-05 2010-02-03 15.972 2,445,762 -695 0.06% 39,062,737
2010-02-01 2010-01-28 15.022 2,446,457 +3,475 0.06% 36,750,528
2010-01-29 2010-01-27 14.389 2,442,982 +20,849 0.06% 35,151,654
2010-01-28 2010-01-26 14.763 2,422,133 +5,907 0.06% 35,757,804
2010-01-27 2010-01-25 15.252 2,416,226 +12,858 0.06% 36,852,666
2010-01-26 2010-01-22 15.856 2,403,368 +7,644 0.06% 38,108,983
2010-01-25 2010-01-21 15.569 2,395,724 -15,637 0.06% 37,298,343
2010-01-22 2010-01-20 16.144 2,411,361 +7,645 0.06% 38,929,658
2010-01-21 2010-01-19 16.835 2,403,716 +1,390 0.06% 40,466,394
2010-01-20 2010-01-18 16.490 2,402,326 +2,433 0.06% 39,613,394
2010-01-19 2010-01-15 15.885 2,399,893 +62,201 0.06% 38,122,945
2010-01-18 2010-01-14 16.058 2,337,692 +43,436 0.05% 37,538,506
2010-01-15 2010-01-13 16.432 2,294,256 +193,205 0.05% 37,699,316
2010-01-14 2010-01-12 17.583 2,101,051 +57,684 0.05% 36,943,097
2010-01-13 2010-01-11 18.072 2,043,367 +59,421 0.05% 36,928,487
2010-01-12 2010-01-08 18.475 1,983,946 +37,182 0.05% 36,653,915
2010-01-11 2010-01-07 18.821 1,946,764 +4,170 0.05% 36,639,247
2010-01-08 2010-01-06 19.281 1,942,594 -8,340 0.05% 37,455,219
2010-01-07 2010-01-05 19.425 1,950,934 -10,077 0.05% 37,896,739
2010-01-06 2010-01-04 18.705 1,961,011 +1,390 0.05% 36,681,651
2010-01-05 2009-12-31 19.080 1,959,621 -4,518 0.05% 37,388,764
2009-12-30 2009-12-28 18.821 1,964,139 +3,475 0.05% 36,966,255
2009-12-29 2009-12-24 18.705 1,960,664 -695 0.05% 36,675,160
2009-12-28 2009-12-22 18.274 1,961,359 -347 0.05% 35,841,511
2009-12-22 2009-12-18 17.785 1,961,706 +10,424 0.05% 34,888,146
2009-12-21 2009-12-17 18.101 1,951,282 -5,212 0.05% 35,320,446
2009-12-18 2009-12-16 18.619 1,956,494 +6,950 0.05% 36,428,249
2009-12-17 2009-12-15 19.223 1,949,544 -3,475 0.05% 37,477,015
2009-12-16 2009-12-14 19.598 1,953,019 -348 0.05% 38,274,460
2009-12-15 2009-12-11 19.482 1,953,367 -2,432 0.05% 38,056,426
2009-12-14 2009-12-10 18.849 1,955,799 -3,475 0.05% 36,865,575
2009-12-11 2009-12-09 18.705 1,959,274 -69,498 0.05% 36,649,160
2009-12-09 2009-12-07 19.713 2,028,772 -20,850 0.05% 39,992,569
2009-12-08 2009-12-04 19.713 2,049,622 +16,680 0.05% 40,403,579
2009-12-07 2009-12-03 19.195 2,032,942 -4,865 0.05% 39,021,711
2009-12-04 2009-12-02 19.080 2,037,807 -4,865 0.05% 38,880,520
2009-12-03 2009-12-01 18.705 2,042,672 +6,950 0.05% 38,209,159
2009-12-02 2009-11-30 18.418 2,035,722 -7,645 0.05% 37,493,323
2009-12-01 2009-11-27 17.180 2,043,367 -8,687 0.05% 35,105,584
2009-11-30 2009-11-26 18.475 2,052,054 +1,390 0.05% 37,912,228
2009-11-27 2009-11-25 18.792 2,050,664 +6,255 0.05% 38,535,693
2009-11-26 2009-11-24 19.166 2,044,409 -348 0.05% 39,182,984
2009-11-25 2009-11-23 19.367 2,044,757 -13,900 0.05% 39,601,557
2009-11-24 2009-11-20 18.619 2,058,657 +59,074 0.05% 38,330,436
2009-11-23 2009-11-19 19.454 1,999,583 +1,043 0.05% 38,899,285
2009-11-20 2009-11-18 19.943 1,998,540 -3,475 0.05% 39,856,721
2009-11-19 2009-11-17 20.058 2,002,015 -24,672 0.05% 40,156,476
2009-11-18 2009-11-16 19.540 2,026,687 -20,502 0.05% 39,601,528
2009-11-17 2009-11-13 18.849 2,047,189 -13,553 0.05% 38,588,219
2009-11-16 2009-11-12 18.130 2,060,742 +348 0.05% 37,361,101
2009-11-13 2009-11-11 18.360 2,060,394 -2,085 0.05% 37,829,138
2009-11-12 2009-11-10 18.245 2,062,479 -17,027 0.05% 37,630,006
2009-11-11 2009-11-09 18.360 2,079,506 +6,602 0.05% 38,180,037
2009-11-10 2009-11-06 18.101 2,072,904 -38,919 0.05% 37,521,944
2009-11-09 2009-11-05 17.785 2,111,823 -7,645 0.05% 37,557,916
2009-11-05 2009-11-03 17.123 2,119,468 -3,475 0.05% 36,291,032
2009-11-02 2009-10-29 16.288 2,122,943 +37,530 0.05% 34,578,827
2009-10-29 2009-10-27 17.353 2,085,413 -4,865 0.05% 36,188,025
2009-10-28 2009-10-23 17.238 2,090,278 -5,908 0.05% 36,031,834
2009-10-27 2009-10-22 16.921 2,096,186 -10,424 0.05% 35,470,118
2009-10-22 2009-10-20 16.633 2,106,610 -19,807 0.05% 35,040,272
2009-10-21 2009-10-19 16.259 2,126,417 -2,433 0.05% 34,574,219
2009-10-19 2009-10-15 16.202 2,128,850 -16,679 0.05% 34,491,251
2009-10-16 2009-10-14 15.856 2,145,529 -31,275 0.05% 34,020,562
2009-10-15 2009-10-13 15.655 2,176,804 -3,475 0.05% 34,077,970
2009-10-14 2009-10-12 15.741 2,180,279 -3,475 0.05% 34,320,601
2009-10-13 2009-10-09 15.511 2,183,754 -36,834 0.05% 33,872,556
2009-10-12 2009-10-08 15.511 2,220,588 -66,023 0.05% 34,443,894
2009-10-09 2009-10-07 14.763 2,286,611 -1,738 0.05% 33,757,101
2009-10-08 2009-10-06 14.245 2,288,349 +3,475 0.05% 32,597,399
2009-10-07 2009-10-05 14.043 2,284,874 -1,737 0.05% 32,087,625
2009-10-06 2009-10-02 14.130 2,286,611 +17,722 0.05% 32,309,428
2009-10-05 2009-09-30 14.705 2,268,889 -3,127 0.05% 33,364,886
2009-10-02 2009-09-29 14.648 2,272,016 -52,472 0.05% 33,280,103
2009-09-30 2009-09-28 14.302 2,324,488 +36,139 0.05% 33,245,984
2009-09-28 2009-09-24 14.648 2,288,349 -2,085 0.05% 33,519,346
2009-09-25 2009-09-23 15.108 2,290,434 -3,474 0.05% 34,604,500
2009-09-24 2009-09-22 15.022 2,293,908 +34,054 0.05% 34,458,946
2009-09-22 2009-09-18 15.338 2,259,854 +30,579 0.05% 34,662,755
2009-09-21 2009-09-17 15.454 2,229,275 -38,919 0.05% 34,450,333
2009-09-18 2009-09-16 15.166 2,268,194 -1,738 0.05% 34,399,038
2009-09-16 2009-09-14 14.677 2,269,932 +4,170 0.05% 33,314,900
2009-09-15 2009-09-11 15.108 2,265,762 -7,644 0.05% 34,231,748
2009-09-14 2009-09-10 14.820 2,273,406 -80,619 0.05% 33,693,003
2009-09-11 2009-09-09 14.504 2,354,025 +4,170 0.05% 34,142,640
2009-09-10 2009-09-08 14.619 2,349,855 -109,460 0.05% 34,352,652
2009-09-09 2009-09-07 14.072 2,459,315 -40,309 0.06% 34,608,160
2009-09-08 2009-09-04 13.784 2,499,624 -2,432 0.06% 34,456,066
2009-09-07 2009-09-03 13.295 2,502,056 -7,297 0.06% 33,265,533
2009-09-04 2009-09-02 13.036 2,509,353 +44,826 0.06% 32,712,629
2009-09-03 2009-09-01 13.468 2,464,527 +348 0.06% 33,192,115
2009-09-02 2009-08-31 13.439 2,464,179 +2,432 0.06% 33,116,515
2009-09-01 2009-08-28 13.669 2,461,747 +98,340 0.06% 33,650,577
2009-08-28 2009-08-26 14.015 2,363,407 +3,475 0.05% 33,122,489
2009-08-27 2009-08-25 14.187 2,359,932 -3,475 0.05% 33,481,268
2009-08-26 2009-08-24 14.187 2,363,407 -3,475 0.05% 33,530,569
2009-08-25 2009-08-21 13.900 2,366,882 -2,432 0.05% 32,898,737
2009-08-24 2009-08-20 13.871 2,369,314 -133,785 0.05% 32,864,358
2009-08-21 2009-08-19 13.468 2,503,099 +3,475 0.06% 33,711,600
2009-08-20 2009-08-18 13.554 2,499,624 -36,486 0.06% 33,880,599
2009-08-19 2009-08-17 13.554 2,536,110 +107,375 0.06% 34,375,141
2009-08-18 2009-08-14 14.216 2,428,735 -38,572 0.06% 34,527,296
2009-08-17 2009-08-13 13.756 2,467,307 -26,062 0.06% 33,939,589
2009-08-14 2009-08-12 13.612 2,493,369 +221,005 0.06% 33,939,324
2009-08-13 2009-08-11 14.274 2,272,364 +2,085 0.05% 32,435,087
2009-08-12 2009-08-10 14.187 2,270,279 -35,792 0.05% 32,209,326
2009-08-11 2009-08-07 14.043 2,306,071 +45,174 0.05% 32,385,305
2009-08-10 2009-08-06 14.274 2,260,897 +53,514 0.05% 32,271,410
2009-08-07 2009-08-05 14.446 2,207,383 +8,687 0.05% 31,888,706
2009-08-06 2009-08-04 15.022 2,198,696 +23,630 0.05% 33,028,677
2009-08-05 2009-08-03 15.482 2,175,066 +2,780 0.05% 33,675,202
2009-08-04 2009-07-31 15.540 2,172,286 -18,417 0.05% 33,757,187
2009-08-03 2009-07-30 15.195 2,190,703 +11,119 0.05% 33,286,867
2009-07-31 2009-07-29 15.166 2,179,584 +34,749 0.05% 33,055,194
2009-07-30 2009-07-28 15.511 2,144,835 +13,205 0.05% 33,268,877
2009-07-29 2009-07-27 16.115 2,131,630 -347 0.05% 34,352,262
2009-07-28 2009-07-24 16.259 2,131,977 -48,649 0.05% 34,664,621
2009-07-27 2009-07-23 15.972 2,180,626 -3,823 0.05% 34,828,090
2009-07-24 2009-07-22 15.597 2,184,449 -695 0.05% 34,071,926
2009-07-23 2009-07-21 15.770 2,185,144 -3,474 0.05% 34,460,066
2009-07-22 2009-07-20 15.511 2,188,618 -40,310 0.05% 33,948,002
2009-07-21 2009-07-17 14.936 2,228,928 -10,424 0.05% 33,290,390
2009-07-20 2009-07-16 14.619 2,239,352 -8,688 0.05% 32,737,203
2009-07-16 2009-07-14 14.561 2,248,040 -17,374 0.05% 32,734,826
2009-07-15 2009-07-13 14.043 2,265,414 -3,823 0.05% 31,814,338
2009-07-14 2009-07-10 14.475 2,269,237 -17,374 0.05% 32,847,576
2009-07-13 2009-07-09 14.648 2,286,611 -34,749 0.05% 33,493,888
2009-07-10 2009-07-08 14.360 2,321,360 +34,749 0.05% 33,334,852
2009-07-08 2009-07-06 14.964 2,286,611 +1,390 0.05% 34,217,724
2009-07-07 2009-07-03 15.166 2,285,221 -66,024 0.05% 34,657,267
2009-07-06 2009-07-02 14.792 2,351,245 -446,527 0.05% 34,778,952
2009-07-03 2009-06-30 14.475 2,797,772 -428,457 0.06% 40,498,207
2009-07-02 2009-06-29 14.245 3,226,229 -483,013 0.07% 45,957,445
2009-06-30 2009-06-26 14.216 3,709,242 -347,492 0.09% 52,731,194
2009-06-29 2009-06-25 13.784 4,056,734 -5,213 0.09% 55,920,048
2009-06-25 2009-06-23 13.267 4,061,947 +1,390 0.09% 53,887,827
2009-06-18 2009-06-16 13.900 4,060,557 +34,055 0.09% 56,440,159
2009-06-17 2009-06-15 14.015 4,026,502 +4,517 0.09% 56,430,301
2009-06-16 2009-06-12 14.245 4,021,985 -17,375 0.09% 57,292,944
2009-06-15 2009-06-11 14.302 4,039,360 -25,366 0.09% 57,772,936
2009-06-12 2009-06-10 14.101 4,064,726 -75,406 0.09% 57,316,920
2009-06-10 2009-06-08 12.979 4,140,132 +2,432 0.10% 53,733,635
2009-06-09 2009-06-05 13.036 4,137,700 -2,432 0.10% 53,940,217
2009-06-08 2009-06-04 13.094 4,140,132 +34,749 0.10% 54,210,208
2009-06-05 2009-06-03 13.641 4,105,383 +695 0.10% 55,999,934
2009-06-04 2009-06-02 13.295 4,104,688 -39,962 0.10% 54,572,973
2009-06-03 2009-06-01 13.180 4,144,650 -4,517 0.10% 54,627,186
2009-06-02 2009-05-29 12.432 4,149,167 -16,332 0.10% 51,582,235
2009-06-01 2009-05-27 12.346 4,165,499 -3,475 0.10% 51,425,653
2009-05-27 2009-05-25 12.721 4,168,974 +98,085 0.10% 53,033,000
2009-05-26 2009-05-22 12.397 4,070,889 +339 0.10% 50,466,666
2009-05-25 2009-05-21 12.456 4,070,550 +13,584 0.10% 50,702,190
2009-05-21 2009-05-19 13.074 4,056,966 -20,376 0.10% 53,041,720
2009-05-20 2009-05-18 12.603 4,077,342 -31,922 0.10% 51,387,107
2009-05-19 2009-05-15 11.779 4,109,264 -12,905 0.10% 48,401,330
2009-05-18 2009-05-14 11.249 4,122,169 +8,151 0.10% 46,368,433
2009-05-15 2009-05-13 11.808 4,114,018 +10,188 0.10% 48,578,469
2009-05-14 2009-05-12 12.014 4,103,830 +679 0.10% 49,304,072
2009-05-13 2009-05-11 12.250 4,103,151 -52,978 0.10% 50,262,500
2009-05-12 2009-05-08 11.808 4,156,129 -20,715 0.10% 49,075,717
2009-05-11 2009-05-07 11.131 4,176,844 -11,886 0.10% 46,491,474
2009-05-08 2009-05-06 10.866 4,188,730 +11,886 0.10% 45,513,684
2009-05-06 2009-05-04 10.895 4,176,844 +679 0.10% 45,507,527
2009-05-05 2009-04-30 10.512 4,176,165 +4,415 0.10% 43,901,476
2009-05-04 2009-04-29 10.365 4,171,750 -39,054 0.10% 43,240,848
2009-04-30 2009-04-28 9.835 4,210,804 +10,867 0.10% 41,413,769
2009-04-29 2009-04-27 9.658 4,199,937 -12,565 0.10% 40,564,850
2009-04-28 2009-04-24 9.806 4,212,502 -6,792 0.10% 41,306,425
2009-04-27 2009-04-23 9.806 4,219,294 -1,358 0.10% 41,373,026
2009-04-24 2009-04-22 9.335 4,220,652 +12,904 0.10% 39,397,809
2009-04-23 2009-04-21 9.570 4,207,748 -3,735 0.10% 40,268,583
2009-04-22 2009-04-20 9.217 4,211,483 +20,376 0.10% 38,816,167
2009-04-20 2009-04-16 9.482 4,191,107 +9,509 0.10% 39,739,087
2009-04-16 2009-04-14 9.982 4,181,598 +9,848 0.10% 41,742,191
2009-04-14 2009-04-08 9.217 4,171,750 -2,038 0.10% 38,449,958
2009-04-08 2009-04-06 9.629 4,173,788 -45,053 0.10% 40,189,389
2009-04-06 2009-04-02 9.187 4,218,841 -23,772 0.10% 38,759,754
2009-04-03 2009-04-01 8.598 4,242,613 +13,584 0.10% 36,479,555
2009-04-02 2009-03-31 8.628 4,229,029 -6,792 0.10% 36,487,285
2009-04-01 2009-03-30 8.481 4,235,821 +9,169 0.10% 35,922,235
2009-03-31 2009-03-27 9.158 4,226,652 +22,414 0.10% 38,707,056
2009-03-30 2009-03-26 9.305 4,204,238 -1,019 0.10% 39,120,792
2009-03-26 2009-03-24 8.981 4,205,257 -12,565 0.10% 37,768,144
2009-03-25 2009-03-23 8.834 4,217,822 -13,584 0.10% 37,259,992
2009-03-23 2009-03-19 8.775 4,231,406 -4,755 0.10% 37,130,793
2009-03-19 2009-03-17 8.893 4,236,161 -32,941 0.10% 37,671,478
2009-03-18 2009-03-16 8.922 4,269,102 -31,243 0.10% 38,090,127
2009-03-17 2009-03-13 8.598 4,300,345 -17,319 0.10% 36,975,956
2009-03-10 2009-03-06 8.422 4,317,664 -8,151 0.10% 36,362,031
2009-03-05 2009-03-03 8.009 4,325,815 -3,735 0.10% 34,647,357
2009-03-02 2009-02-26 8.304 4,329,550 +3,396 0.10% 35,952,172
2009-02-26 2009-02-24 8.304 4,326,154 +6,112 0.10% 35,923,972
2009-02-25 2009-02-23 8.657 4,320,042 -2,716 0.10% 37,399,738
2009-02-23 2009-02-19 8.304 4,322,758 -680 0.10% 35,895,771
2009-02-17 2009-02-13 8.510 4,323,438 -1,698 0.10% 36,792,588
2009-02-13 2009-02-11 8.392 4,325,136 +7,811 0.10% 36,297,598
2009-02-12 2009-02-10 8.687 4,317,325 +16,980 0.10% 37,503,346
2009-02-11 2009-02-09 8.922 4,300,345 -13,584 0.10% 38,368,886
2009-02-10 2009-02-06 8.893 4,313,929 -6,792 0.10% 38,363,056
2009-02-09 2009-02-05 8.746 4,320,721 -44,148 0.10% 37,787,306
2009-02-06 2009-02-04 8.539 4,364,869 -1,358 0.10% 37,273,697
2009-02-03 2009-01-30 8.657 4,366,227 -37,356 0.10% 37,799,574
2009-02-02 2009-01-29 8.304 4,403,583 -20,376 0.10% 36,566,935
2009-01-30 2009-01-23 8.304 4,423,959 -3,396 0.11% 36,736,135
2009-01-29 2009-01-22 8.333 4,427,355 -10,528 0.11% 36,894,705
2009-01-23 2009-01-21 8.186 4,437,883 -2,716 0.11% 36,329,039
2009-01-22 2009-01-20 8.098 4,440,599 +5,773 0.11% 35,958,992
2009-01-21 2009-01-19 8.274 4,434,826 -3,396 0.11% 36,695,783
2009-01-20 2009-01-16 8.098 4,438,222 -2,038 0.11% 35,939,744
2009-01-19 2009-01-15 7.715 4,440,260 -50,600 0.11% 34,256,497
2009-01-16 2009-01-14 7.951 4,490,860 +4,075 0.11% 35,704,795
2009-01-15 2009-01-13 7.774 4,486,785 +6,113 0.11% 34,879,676
2009-01-13 2009-01-09 8.216 4,480,672 +27,168 0.11% 36,811,254
2009-01-12 2009-01-08 8.009 4,453,504 +3,396 0.11% 35,670,074
2009-01-06 2009-01-02 8.186 4,450,108 -10,867 0.11% 36,429,114
2008-12-30 2008-12-24 7.833 4,460,975 +10,867 0.11% 34,941,753
2008-12-23 2008-12-19 8.481 4,450,108 +1,019 0.11% 37,739,514
2008-12-22 2008-12-18 8.922 4,449,089 -22,414 0.11% 39,696,021
2008-12-19 2008-12-17 8.746 4,471,503 -10,188 0.11% 39,105,986
2008-12-17 2008-12-15 8.009 4,481,691 -9,169 0.11% 35,895,836
2008-12-16 2008-12-12 8.098 4,490,860 -56,034 0.11% 36,365,995
2008-12-15 2008-12-11 8.863 4,546,894 -6,792 0.11% 40,300,885
2008-12-12 2008-12-10 8.922 4,553,686 -17,319 0.11% 40,629,265
2008-12-11 2008-12-09 8.216 4,571,005 +13,584 0.11% 37,553,391
2008-12-10 2008-12-08 8.687 4,557,421 -77,429 0.11% 39,588,990
2008-12-09 2008-12-05 7.744 4,634,850 -16,980 0.11% 35,894,234
2008-12-08 2008-12-04 7.568 4,651,830 -3,736 0.11% 35,203,855
2008-12-05 2008-12-03 7.597 4,655,566 +8,490 0.11% 35,369,218
2008-12-03 2008-12-01 7.951 4,647,076 -1,018 0.11% 36,946,797
2008-12-02 2008-11-28 7.597 4,648,094 -5,774 0.11% 35,312,451
2008-12-01 2008-11-27 7.214 4,653,868 +14,603 0.11% 33,574,798
2008-11-28 2008-11-26 7.067 4,639,265 -3,396 0.11% 32,786,396
2008-11-27 2008-11-25 7.214 4,642,661 +94,409 0.11% 33,493,946
2008-11-26 2008-11-24 6.655 4,548,252 +6,452 0.11% 30,268,174
2008-11-25 2008-11-21 6.949 4,541,800 -174,893 0.11% 31,562,636
2008-11-24 2008-11-20 6.832 4,716,693 -189,836 0.11% 32,222,472
2008-11-21 2008-11-19 6.979 4,906,529 -69,618 0.12% 34,241,752
2008-11-20 2008-11-18 7.686 4,976,147 +61,807 0.12% 38,244,322
2008-11-19 2008-11-17 8.481 4,914,340 -243,493 0.12% 41,676,472
2008-11-18 2008-11-14 8.893 5,157,833 +132,783 0.12% 45,867,754
2008-11-17 2008-11-13 8.804 5,025,050 +12,226 0.12% 44,243,027
2008-11-14 2008-11-12 9.717 5,012,824 +911,361 0.12% 48,711,293
2008-11-13 2008-11-11 8.834 4,101,463 +9,509 0.10% 36,232,084
2008-11-12 2008-11-10 8.893 4,091,954 +24,451 0.10% 36,389,069
2008-11-11 2008-11-07 8.569 4,067,503 +13,584 0.10% 34,854,121
2008-11-10 2008-11-06 8.834 4,053,919 +168,442 0.10% 35,812,083
2008-11-07 2008-11-05 9.335 3,885,477 +57,731 0.09% 36,269,107
2008-11-06 2008-11-04 8.216 3,827,746 +112,747 0.09% 31,447,098
2008-11-05 2008-11-03 7.214 3,714,999 -13,584 0.09% 26,801,435
2008-11-04 2008-10-31 6.773 3,728,583 +13,584 0.09% 25,252,531
2008-11-03 2008-10-30 7.126 3,714,999 -3,396 0.09% 26,473,254
2008-10-31 2008-10-29 5.948 3,718,395 -10,188 0.09% 22,117,710
2008-10-30 2008-10-28 6.302 3,728,583 +64,524 0.09% 23,495,833
2008-10-29 2008-10-27 6.037 3,664,059 -78,787 0.09% 22,118,190
2008-10-28 2008-10-24 6.302 3,742,846 -34,299 0.09% 23,585,712
2008-10-27 2008-10-23 6.949 3,777,145 -1,019 0.09% 26,248,768
2008-10-24 2008-10-22 7.362 3,778,164 -6,792 0.09% 27,813,400
2008-10-23 2008-10-21 7.568 3,784,956 -340 0.09% 28,643,575
2008-10-22 2008-10-20 7.951 3,785,296 +2,378 0.09% 30,095,175
2008-10-21 2008-10-17 8.039 3,782,918 -6,792 0.09% 30,410,449
2008-10-20 2008-10-16 8.039 3,789,710 -15,622 0.09% 30,465,049
2008-10-17 2008-10-15 8.834 3,805,332 +3,056 0.09% 33,616,080
2008-10-16 2008-10-14 9.717 3,802,276 +3,396 0.09% 36,947,992
2008-10-15 2008-10-13 9.128 3,798,880 +7,132 0.09% 34,677,719
2008-10-14 2008-10-10 8.304 3,791,748 +5,094 0.09% 31,486,315
2008-10-13 2008-10-09 8.746 3,786,654 +33,620 0.09% 33,116,569
2008-10-10 2008-10-08 8.539 3,753,034 -339 0.09% 32,048,946
2008-10-09 2008-10-06 9.128 3,753,373 +2,716 0.09% 34,262,313
2008-10-08 2008-10-03 9.570 3,750,657 +4,076 0.09% 35,894,175
2008-10-06 2008-10-02 10.130 3,746,581 +3,396 0.09% 37,951,315
2008-09-30 2008-09-26 10.542 3,743,185 -340 0.09% 39,460,045
2008-09-29 2008-09-25 10.571 3,743,525 -13,924 0.09% 39,573,863
2008-09-26 2008-09-24 10.689 3,757,449 +13,584 0.09% 40,163,632
2008-09-24 2008-09-22 11.425 3,743,865 +54,336 0.09% 42,774,522
2008-09-23 2008-09-19 12.102 3,689,529 +8,490 0.09% 44,652,524
2008-09-22 2008-09-18 9.658 3,681,039 -2,377 0.09% 35,553,104
2008-09-19 2008-09-17 10.159 3,683,416 -2,717 0.09% 37,419,943
2008-09-18 2008-09-16 11.131 3,686,133 -14,263 0.09% 41,029,485
2008-09-17 2008-09-12 11.249 3,700,396 -3,396 0.09% 41,624,097
2008-09-16 2008-09-11 11.514 3,703,792 -163,007 0.09% 42,643,870
2008-09-12 2008-09-10 11.808 3,866,799 +3,396 0.09% 45,659,298
2008-09-11 2008-09-09 12.132 3,863,403 +33,959 0.09% 46,870,597
2008-09-10 2008-09-08 12.691 3,829,444 -45,845 0.09% 48,601,117
2008-09-09 2008-09-05 12.102 3,875,289 -9,509 0.09% 46,900,684
2008-09-08 2008-09-04 12.574 3,884,798 -11,207 0.09% 48,846,064
2008-09-04 2008-09-02 12.456 3,896,005 +33,960 0.09% 48,528,083
2008-09-03 2008-09-01 12.544 3,862,045 +152,820 0.09% 48,446,253
2008-09-02 2008-08-29 13.280 3,709,225 -1,698 0.09% 49,259,838
2008-09-01 2008-08-28 13.428 3,710,923 +10,188 0.09% 49,828,756
2008-08-29 2008-08-27 13.869 3,700,735 +33,280 0.09% 51,326,560
2008-08-28 2008-08-26 14.017 3,667,455 +246,210 0.09% 51,404,958
2008-08-27 2008-08-25 13.693 3,421,245 +679 0.08% 46,845,771
2008-08-26 2008-08-21 13.310 3,420,566 +340 0.08% 45,527,067
2008-08-25 2008-08-20 13.663 3,420,226 +3,396 0.08% 46,731,104
2008-08-20 2008-08-18 13.575 3,416,830 +33,959 0.08% 46,382,864
2008-08-18 2008-08-14 13.928 3,382,871 +33,960 0.08% 47,117,239
2008-08-15 2008-08-13 14.046 3,348,911 +83,202 0.08% 47,038,693
2008-08-14 2008-08-12 14.664 3,265,709 -3,396 0.08% 47,889,476
2008-08-13 2008-08-11 14.812 3,269,105 -3,396 0.08% 48,420,594
2008-08-12 2008-08-08 14.870 3,272,501 +10,867 0.08% 48,663,622
2008-08-11 2008-08-07 14.812 3,261,634 -3,735 0.08% 48,309,937
2008-08-08 2008-08-05 14.429 3,265,369 +6,792 0.08% 47,115,261
2008-07-31 2008-07-29 14.340 3,258,577 +339 0.08% 46,729,400
2008-07-30 2008-07-28 14.429 3,258,238 -8,829 0.08% 47,012,370
2008-07-29 2008-07-25 14.370 3,267,067 +3,396 0.08% 46,947,354
2008-07-16 2008-07-14 13.987 3,263,671 -2,377 0.08% 45,649,207
2008-07-14 2008-07-10 13.869 3,266,048 -10,188 0.08% 45,297,760
2008-07-10 2008-07-08 12.956 3,276,236 +10,188 0.08% 42,448,379
2008-07-07 2008-07-03 12.544 3,266,048 +7,471 0.08% 40,969,949
2008-07-04 2008-07-02 13.045 3,258,577 -340 0.08% 42,507,442
2008-07-03 2008-06-30 12.868 3,258,917 -679 0.08% 41,936,096
2008-06-25 2008-06-23 14.134 3,259,596 +3,396 0.08% 46,072,128
2008-06-24 2008-06-20 14.311 3,256,200 +3,396 0.08% 46,599,430
2008-06-23 2008-06-19 14.311 3,252,804 +1,358 0.08% 46,550,830
2008-06-18 2008-06-16 14.723 3,251,446 -33,960 0.08% 47,871,806
2008-06-16 2008-06-12 14.340 3,285,406 -339 0.08% 47,114,140
2008-06-12 2008-06-10 15.312 3,285,745 +33,960 0.08% 50,311,870
2008-06-11 2008-06-06 16.137 3,251,785 -6,792 0.08% 52,472,969
2008-06-10 2008-06-05 16.166 3,258,577 -17,320 0.08% 52,678,523
2008-06-06 2008-06-04 15.724 3,275,897 -49,242 0.08% 51,511,566
2008-06-05 2008-06-03 15.724 3,325,139 +33,960 0.08% 52,285,868
2008-06-04 2008-06-02 16.019 3,291,179 -2,037 0.08% 52,721,003
2008-06-03 2008-05-30 16.372 3,293,216 -34,979 0.08% 53,917,316
2008-06-02 2008-05-29 15.872 3,328,195 -168,781 0.08% 52,823,940
2008-05-30 2008-05-28 15.401 3,496,976 -400,048 0.08% 53,855,195
2008-05-28 2008-05-26 14.694 3,897,024 -5,094 0.09% 57,262,049
2008-05-26 2008-05-22 14.635 3,902,118 +340 0.09% 57,107,092
2008-05-22 2008-05-20 14.605 3,901,778 -101,880 0.09% 56,987,223
2008-05-21 2008-05-19 14.870 4,003,658 -305,639 0.10% 59,536,268
2008-05-20 2008-05-16 14.929 4,309,297 -78,448 0.10% 64,335,051
2008-05-19 2008-05-15 14.547 4,387,745 -33,960 0.10% 63,826,582
2008-05-16 2008-05-14 14.576 4,421,705 +6,453 0.10% 64,450,787
2008-05-15 2008-05-13 14.547 4,415,252 -1,019 0.10% 64,226,714
2008-05-13 2008-05-08 14.282 4,416,271 +6,792 0.10% 63,071,145
2008-05-09 2008-05-07 14.697 4,409,479 +33,960 0.10% 64,806,937
2008-05-08 2008-05-06 15.293 4,375,519 +50,256 0.10% 66,916,657
2008-05-07 2008-05-05 15.413 4,325,263 -2,683 0.10% 66,663,845
2008-05-06 2008-05-02 15.770 4,327,946 -10,063 0.10% 68,253,480
2008-05-05 2008-04-30 15.383 4,338,009 -336 0.10% 66,730,971
2008-05-02 2008-04-29 15.562 4,338,345 -16,101 0.10% 67,512,141
2008-04-30 2008-04-28 15.174 4,354,446 +31,531 0.10% 66,075,124
2008-04-29 2008-04-25 15.144 4,322,915 -3,690 0.10% 65,467,793
2008-04-28 2008-04-24 15.204 4,326,605 -15,430 0.10% 65,781,643
2008-04-25 2008-04-23 15.472 4,342,035 -42,265 0.10% 67,181,233
2008-04-24 2008-04-22 14.489 4,384,300 -1,677 0.11% 63,521,951
2008-04-23 2008-04-21 14.012 4,385,977 -14,089 0.11% 61,454,191
2008-04-22 2008-04-18 13.684 4,400,066 -26,835 0.11% 60,208,689
2008-04-21 2008-04-17 13.684 4,426,901 -12,746 0.11% 60,575,888
2008-04-18 2008-04-16 13.356 4,439,647 +1,006 0.11% 59,294,410
2008-04-16 2008-04-14 13.445 4,438,641 -11,069 0.11% 59,677,945
2008-04-15 2008-04-11 13.952 4,449,710 +15,094 0.11% 62,081,879
2008-04-09 2008-04-07 13.535 4,434,616 -671 0.11% 60,020,439
2008-04-08 2008-04-03 13.356 4,435,287 -3,354 0.11% 59,236,179
2008-04-07 2008-04-02 13.117 4,438,641 -6,709 0.11% 58,222,385
2008-04-03 2008-04-01 12.551 4,445,350 -299,546 0.11% 55,792,440
2008-04-02 2008-03-31 12.253 4,744,896 +266,338 0.11% 58,137,428
2008-04-01 2008-03-28 12.670 4,478,558 -20,797 0.11% 56,743,279
2008-03-31 2008-03-27 12.104 4,499,355 -1,677 0.11% 54,458,238
2008-03-28 2008-03-26 11.656 4,501,032 -10,399 0.11% 52,465,782
2008-03-27 2008-03-25 11.239 4,511,431 -24,152 0.11% 50,704,087
2008-03-26 2008-03-20 10.464 4,535,583 +31,867 0.11% 47,459,978
2008-03-20 2008-03-18 10.553 4,503,716 -358,919 0.11% 47,529,315
2008-03-19 2008-03-17 10.732 4,862,635 +322,021 0.12% 52,186,896
2008-03-18 2008-03-14 11.358 4,540,614 +18,449 0.11% 51,573,530
2008-03-17 2008-03-13 11.418 4,522,165 -3,690 0.11% 51,633,608
2008-03-13 2008-03-11 11.895 4,525,855 -16,436 0.11% 53,834,518
2008-03-12 2008-03-10 11.776 4,542,291 +3,354 0.11% 53,488,368
2008-03-11 2008-03-07 11.716 4,538,937 -335,438 0.11% 53,178,245
2008-03-10 2008-03-06 12.133 4,874,375 +3,354 0.12% 59,142,631
2008-03-07 2008-03-05 11.984 4,871,021 +3,354 0.12% 58,375,868
2008-03-06 2008-03-04 12.253 4,867,667 -13,417 0.12% 59,641,695
2008-03-05 2008-03-03 12.551 4,881,084 +338,793 0.12% 61,261,224
2008-03-04 2008-02-29 12.879 4,542,291 +16,772 0.11% 58,498,670
2008-03-03 2008-02-28 12.879 4,525,519 -37,905 0.11% 58,282,669
2008-02-29 2008-02-27 12.879 4,563,424 -39,246 0.11% 58,770,835
2008-02-28 2008-02-26 12.640 4,602,670 -6,709 0.11% 58,178,563
2008-02-26 2008-02-22 12.610 4,609,379 -248,895 0.11% 58,125,952
2008-02-25 2008-02-21 12.879 4,858,274 +1,677 0.12% 62,568,112
2008-02-22 2008-02-20 12.640 4,856,597 +90,568 0.12% 61,388,245
2008-02-21 2008-02-19 13.117 4,766,029 -5,367 0.11% 62,516,787
2008-02-20 2008-02-18 12.789 4,771,396 +260,971 0.11% 61,022,508
2008-02-19 2008-02-15 12.998 4,510,425 +16,101 0.11% 58,626,133
2008-02-18 2008-02-14 12.968 4,494,324 -6,708 0.11% 58,282,870
2008-02-14 2008-02-12 12.700 4,501,032 +1,677 0.11% 57,162,208
2008-02-13 2008-02-11 12.670 4,499,355 -335,439 0.11% 57,006,777
2008-02-12 2008-02-06 13.117 4,834,794 -6,708 0.12% 63,418,789
2008-02-11 2008-02-04 14.220 4,841,502 +322,020 0.12% 68,847,122
2008-02-05 2008-02-01 13.773 4,519,482 +10,064 0.11% 62,246,929
2008-02-04 2008-01-31 13.326 4,509,418 +10,063 0.11% 60,091,814
2008-01-31 2008-01-29 13.892 4,499,355 +33,544 0.11% 62,506,254
2008-01-30 2008-01-28 14.101 4,465,811 -23,481 0.11% 62,972,187
2008-01-29 2008-01-25 14.608 4,489,292 -19,791 0.11% 65,578,462
2008-01-28 2008-01-24 13.862 4,509,083 +1,006 0.11% 62,506,974
2008-01-25 2008-01-23 13.862 4,508,077 -536,701 0.11% 62,493,029
2008-01-24 2008-01-22 13.326 5,044,778 -35,221 0.12% 67,225,939
2008-01-23 2008-01-21 14.131 5,079,999 +376,697 0.12% 71,784,266
2008-01-22 2008-01-18 14.906 4,703,302 +20,127 0.11% 70,106,803
2008-01-21 2008-01-17 14.638 4,683,175 -1,007 0.11% 68,550,271
2008-01-18 2008-01-16 14.280 4,684,182 -3,019 0.11% 66,889,287
2008-01-17 2008-01-15 14.518 4,687,201 +7,380 0.11% 68,050,267
2008-01-16 2008-01-14 14.876 4,679,821 -14,759 0.11% 69,617,285
2008-01-15 2008-01-11 14.846 4,694,580 +12,411 0.11% 69,696,887
2008-01-14 2008-01-10 14.638 4,682,169 -1,006 0.11% 68,535,545
2008-01-11 2008-01-09 14.727 4,683,175 -7,716 0.11% 68,969,111
2008-01-10 2008-01-08 14.339 4,690,891 -19,455 0.11% 67,264,778
2008-01-09 2008-01-07 14.161 4,710,346 +228,769 0.11% 66,701,210
2008-01-08 2008-01-04 14.518 4,481,577 +14,088 0.11% 65,064,953
2008-01-07 2008-01-03 14.518 4,467,489 -4,025 0.11% 64,860,419
2008-01-04 2008-01-02 14.697 4,471,514 -8,386 0.11% 65,718,677
2008-01-03 2007-12-31 14.578 4,479,900 -28,512 0.11% 65,307,713
2008-01-02 2007-12-27 14.787 4,508,412 -624,251 0.11% 66,664,184
2007-12-28 2007-12-24 15.025 5,132,663 +345,837 0.12% 77,118,857
2007-12-21 2007-12-19 15.055 4,786,826 +31,196 0.12% 72,065,319
2007-12-20 2007-12-18 14.667 4,755,630 -336 0.11% 69,752,609
2007-12-19 2007-12-17 14.727 4,755,966 -3,354 0.11% 70,041,104
2007-12-18 2007-12-14 14.936 4,759,320 -4,361 0.11% 71,083,684
2007-12-17 2007-12-13 15.264 4,763,681 +9,393 0.11% 72,710,968
2007-12-14 2007-12-12 15.621 4,754,288 +13,417 0.11% 74,268,400
2007-12-13 2007-12-11 16.039 4,740,871 -26,835 0.11% 76,037,479
2007-12-12 2007-12-10 15.800 4,767,706 +294,850 0.11% 75,330,809
2007-12-11 2007-12-07 15.919 4,472,856 +22,475 0.11% 71,205,488
2007-12-10 2007-12-06 16.158 4,450,381 +51,657 0.11% 71,909,087
2007-12-07 2007-12-05 15.919 4,398,724 +1,677 0.11% 70,025,346
2007-12-06 2007-12-04 15.681 4,397,047 -2,348 0.11% 68,949,980
2007-12-05 2007-12-03 15.770 4,399,395 -357,577 0.11% 69,380,260
2007-12-04 2007-11-30 15.681 4,756,972 -6,709 0.11% 74,593,955
2007-12-03 2007-11-29 15.741 4,763,681 +3,019 0.11% 74,983,186
2007-11-30 2007-11-28 15.442 4,760,662 +37,569 0.11% 73,516,429
2007-11-29 2007-11-27 15.770 4,723,093 +33,544 0.11% 74,485,110
2007-11-28 2007-11-26 16.098 4,689,549 +311,622 0.11% 75,493,947
2007-11-27 2007-11-23 15.592 4,377,927 +19,456 0.11% 68,258,619
2007-11-26 2007-11-22 15.472 4,358,471 +20,797 0.10% 67,435,536
2007-11-23 2007-11-21 15.919 4,337,674 +89,227 0.10% 69,053,463
2007-11-22 2007-11-20 16.724 4,248,447 -25,494 0.10% 71,052,663
2007-11-21 2007-11-19 16.396 4,273,941 -61,049 0.10% 70,077,485
2007-11-20 2007-11-16 16.218 4,334,990 +76,479 0.10% 70,303,071
2007-11-19 2007-11-15 16.605 4,258,511 +21,133 0.10% 70,713,163
2007-11-16 2007-11-14 17.082 4,237,378 -200,927 0.10% 72,383,424
2007-11-15 2007-11-13 16.635 4,438,305 -336 0.11% 73,830,981
2007-11-14 2007-11-12 16.426 4,438,641 +186,839 0.11% 72,910,305
2007-11-13 2007-11-09 16.724 4,251,802 +16,437 0.10% 71,108,774
2007-11-12 2007-11-08 16.754 4,235,365 +101,302 0.10% 70,960,138
2007-11-09 2007-11-07 17.768 4,134,063 +26,500 0.10% 73,453,187
2007-11-08 2007-11-06 17.976 4,107,563 +13,753 0.10% 73,839,516
2007-11-07 2007-11-05 17.798 4,093,810 +6,038 0.10% 72,860,024
2007-11-06 2007-11-02 19.169 4,087,772 -84,195 0.10% 78,358,287
2007-11-05 2007-11-01 19.437 4,171,967 -816,793 0.10% 81,091,579
2007-11-02 2007-10-31 18.662 4,988,760 +25,829 0.12% 93,100,977
2007-11-01 2007-10-30 19.109 4,962,931 -62,727 0.12% 94,838,257
2007-10-31 2007-10-29 19.616 5,025,658 +103,986 0.12% 98,583,928
2007-10-30 2007-10-26 18.692 4,921,672 -21,133 0.12% 91,995,695
2007-10-29 2007-10-25 18.543 4,942,805 -1,006 0.12% 91,653,944
2007-10-26 2007-10-24 18.632 4,943,811 +139,542 0.12% 92,114,749
2007-10-25 2007-10-23 18.662 4,804,269 -15,765 0.12% 89,657,979
2007-10-24 2007-10-22 17.976 4,820,034 +10,398 0.12% 86,647,235
2007-10-23 2007-10-18 19.348 4,809,636 -217,699 0.12% 93,055,962
2007-10-18 2007-10-16 18.036 5,027,335 +25,493 0.12% 90,673,524
2007-10-17 2007-10-15 18.483 5,001,842 +78,828 0.12% 92,450,434
2007-10-16 2007-10-12 18.573 4,923,014 +20,462 0.12% 91,433,725
2007-10-15 2007-10-11 19.109 4,902,552 -36,898 0.12% 93,684,455
2007-10-12 2007-10-10 18.603 4,939,450 -128,138 0.12% 91,886,240
2007-10-11 2007-10-09 18.304 5,067,588 -32,537 0.12% 92,759,194
2007-10-10 2007-10-08 18.096 5,100,125 -6,374 0.12% 92,290,459
2007-10-09 2007-10-05 17.678 5,106,499 -335 0.12% 90,274,531
2007-10-08 2007-10-04 17.440 5,106,834 +12,747 0.12% 89,062,504
2007-10-05 2007-10-03 17.768 5,094,087 +99,960 0.12% 90,510,698
2007-10-04 2007-10-02 18.692 4,994,127 -107,005 0.12% 93,350,021
2007-10-03 2007-09-28 18.006 5,101,132 +5,367 0.12% 91,852,461
2007-10-02 2007-09-27 17.499 5,095,765 +16,772 0.12% 89,173,290
2007-09-28 2007-09-25 17.499 5,078,993 +3,690 0.12% 88,879,788
2007-09-27 2007-09-24 17.649 5,075,303 -8,050 0.12% 89,571,733
2007-09-25 2007-09-21 17.350 5,083,353 +29,518 0.12% 88,198,368
2007-09-24 2007-09-20 17.619 5,053,835 -27,506 0.12% 89,042,190
2007-09-21 2007-09-19 17.499 5,081,341 -104,321 0.12% 88,920,877
2007-09-20 2007-09-18 16.993 5,185,662 -17,443 0.12% 88,118,350
2007-09-19 2007-09-17 17.023 5,203,105 -113,378 0.13% 88,569,867
2007-09-18 2007-09-14 17.052 5,316,483 -671 0.13% 90,658,338
2007-09-17 2007-09-13 17.052 5,317,154 +26,164 0.13% 90,669,780
2007-09-14 2007-09-12 17.231 5,290,990 +10,734 0.13% 91,170,025
2007-09-13 2007-09-11 17.142 5,280,256 +79,835 0.13% 90,512,825
2007-09-12 2007-09-10 17.529 5,200,421 -17,779 0.13% 91,159,750
2007-09-11 2007-09-07 17.976 5,218,200 -93,251 0.13% 93,804,857
2007-09-10 2007-09-06 17.798 5,311,451 +24,151 0.13% 94,531,121
2007-09-07 2007-09-05 17.470 5,287,300 +19,455 0.13% 92,367,431
2007-09-06 2007-09-04 17.619 5,267,845 -11,404 0.13% 92,812,776
2007-09-05 2007-09-03 17.678 5,279,249 +44,948 0.13% 93,328,468
2007-09-04 2007-08-31 17.857 5,234,301 +6,374 0.13% 93,470,122
2007-09-03 2007-08-30 17.589 5,227,927 +10,398 0.13% 91,953,618
2007-08-31 2007-08-29 17.470 5,217,529 +31,867 0.13% 91,148,554
2007-08-30 2007-08-28 18.215 5,185,662 +68,094 0.12% 94,456,688
2007-08-29 2007-08-27 19.199 5,117,568 -23,145 0.12% 98,250,956
2007-08-28 2007-08-24 17.112 5,140,713 -337,787 0.12% 87,967,560
2007-08-27 2007-08-23 17.261 5,478,500 -74,132 0.13% 94,564,368
2007-08-24 2007-08-22 17.261 5,552,632 -19,791 0.13% 95,843,960
2007-08-23 2007-08-21 17.142 5,572,423 -30,860 0.13% 95,521,078
2007-08-22 2007-08-20 17.172 5,603,283 -14,088 0.13% 96,217,116
2007-08-21 2007-08-17 16.247 5,617,371 -99,625 0.14% 91,267,658
2007-08-20 2007-08-16 16.426 5,716,996 -79,835 0.14% 93,908,906
2007-08-17 2007-08-15 17.023 5,796,831 -12,411 0.14% 98,676,569
2007-08-16 2007-08-14 17.321 5,809,242 +3,354 0.14% 100,619,672
2007-08-15 2007-08-13 17.082 5,805,888 -670 0.14% 99,176,910
2007-08-13 2007-08-09 17.261 5,806,558 +5,031 0.14% 100,226,976
2007-08-10 2007-08-08 17.380 5,801,527 -62,056 0.14% 100,831,950
2007-08-09 2007-08-07 16.873 5,863,583 -18,114 0.14% 98,938,838
2007-08-08 2007-08-06 16.963 5,881,697 +23,481 0.14% 99,770,514
2007-08-07 2007-08-03 17.350 5,858,216 -8,386 0.14% 101,642,575
2007-08-06 2007-08-02 17.410 5,866,602 +6,373 0.14% 102,137,863
2007-08-03 2007-08-01 17.440 5,860,229 -1,677 0.14% 102,201,613
2007-08-02 2007-07-31 18.006 5,861,906 -1,677 0.14% 105,551,178
2007-08-01 2007-07-30 17.887 5,863,583 -4,696 0.14% 104,882,160
2007-07-31 2007-07-27 17.678 5,868,279 -2,013 0.14% 103,741,552
2007-07-30 2007-07-26 18.096 5,870,292 -3,019 0.14% 106,227,189
2007-07-27 2007-07-25 18.155 5,873,311 -16,101 0.14% 106,632,008
2007-07-26 2007-07-24 18.096 5,889,412 -84,530 0.14% 106,573,180
2007-07-25 2007-07-23 18.185 5,973,942 +19,791 0.14% 108,637,092
2007-07-24 2007-07-20 17.887 5,954,151 +9,727 0.14% 106,502,154
2007-07-23 2007-07-19 18.573 5,944,424 -6,038 0.14% 110,404,079
2007-07-20 2007-07-18 18.543 5,950,462 -11,404 0.14% 110,338,828
2007-07-19 2007-07-17 18.543 5,961,866 +335 0.14% 110,550,291
2007-07-18 2007-07-16 18.781 5,961,531 -33,208 0.14% 111,965,868
2007-07-17 2007-07-13 18.483 5,994,739 -41,930 0.14% 110,802,425
2007-07-16 2007-07-12 18.453 6,036,669 +12,411 0.15% 111,397,465
2007-07-13 2007-07-11 18.692 6,024,258 -70,777 0.14% 112,605,188
2007-07-12 2007-07-10 19.020 6,095,035 -124,784 0.15% 115,926,888
2007-07-11 2007-07-09 18.364 6,219,819 -24,487 0.15% 114,220,946
2007-07-10 2007-07-06 18.006 6,244,306 +15,095 0.15% 112,436,783
2007-07-09 2007-07-05 17.947 6,229,211 -7,715 0.15% 111,793,571
2007-07-06 2007-07-04 17.887 6,236,926 -335 0.15% 111,560,162
2007-07-05 2007-07-03 17.887 6,237,261 -4,361 0.15% 111,566,154
2007-07-04 2007-06-29 17.827 6,241,622 +286,129 0.15% 111,272,013
2007-07-03 2007-06-28 17.917 5,955,493 +8,386 0.14% 106,703,702
2007-06-29 2007-06-27 18.006 5,947,107 -336 0.14% 107,085,332
2007-06-28 2007-06-26 17.857 5,947,443 -17,107 0.14% 106,204,864
2007-06-27 2007-06-25 18.006 5,964,550 +23,816 0.14% 107,399,415
2007-06-26 2007-06-22 17.738 5,940,734 0.14% 105,376,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top